ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-09T03:58:56.8580676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:58:57.9183092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:58:58.9186435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:58:59.9182876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:00.9182076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:01.9187176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:02.9288039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:03.9286386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:04.9288863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:05.9283535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:06.9286688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:07.9288699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:08.9283681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:09.9380569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:10.9388532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:11.9385959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:12.9386932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:13.9381832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:14.9384033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:15.9389263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:16.9487960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:17.9486605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:18.9482636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:19.9488762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:20.9481414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:21.9487116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:22.9487399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:23.9582250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:24.9588305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:25.9584750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:26.9587316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:27.9583598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:28.9585204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:29.9680006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:30.9682378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:32.0583772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:33.0583663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:34.0680248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:35.0697465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:36.0685558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:37.0683626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:38.0683355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:39.0683287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:40.0689104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:41.0687281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:42.0782129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:43.0784738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:44.0784586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:45.0787026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:46.0788649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.530,N,21098.675,N*55
2025-08-09T03:59:47.0783624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:48.0880109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:49.0884210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:50.0878994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:51.0880795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:52.0881319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.535,N,21098.680,N*5A
2025-08-09T03:59:53.0885076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:54.0882464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:55.0987445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:56.1582622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:57.1581646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:58.1589231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.540,N,21098.685,N*5D
2025-08-09T03:59:59.1590014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.545,N,21098.690,N*5C
2025-08-09T04:00:00.1586834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.545,N,21098.690,N*5C
2025-08-09T04:00:01.1584491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.545,N,21098.690,N*5C
2025-08-09T04:00:02.1585330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.545,N,21098.690,N*5C
2025-08-09T04:00:03.1689141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.545,N,21098.690,N*5C
2025-08-09T04:00:04.1684631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:05.1685971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:06.1684578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:07.1686349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:08.1681849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:09.1687360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.550,N,21098.695,N*5D
2025-08-09T04:00:10.1784916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.555,N,21098.700,N*55
2025-08-09T04:00:11.1785701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.555,N,21098.700,N*55
2025-08-09T04:00:12.1780967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.555,N,21098.700,N*55
2025-08-09T04:00:13.1788591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.555,N,21098.700,N*55
2025-08-09T04:00:14.1782573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.555,N,21098.700,N*55
2025-08-09T04:00:15.1784904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:16.1785064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:17.1881367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:18.1881309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:19.1886159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:20.1883440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.560,N,21098.705,N*56
2025-08-09T04:00:21.1887015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.565,N,21098.710,N*57
2025-08-09T04:00:22.1883683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.565,N,21098.710,N*57
2025-08-09T04:00:23.1988666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.565,N,21098.710,N*57
2025-08-09T04:00:24.1984686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.565,N,21098.710,N*57
2025-08-09T04:00:25.1985016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.565,N,21098.710,N*57
2025-08-09T04:00:26.1981950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:27.1981644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:28.1995459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:29.1984935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:30.2085198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:31.2086610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.570,N,21098.715,N*56
2025-08-09T04:00:32.2082553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:33.2083216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:34.2080686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:35.2088320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:36.2087796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:37.2186429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.575,N,21098.720,N*55
2025-08-09T04:00:38.2187696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:39.2184585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:40.2180802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:41.2282702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:42.2286992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:43.2281885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.580,N,21098.725,N*5A
2025-08-09T04:00:44.2286264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:45.2280658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:46.2285277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:47.2284716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:48.2382915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:49.2385088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.585,N,21098.730,N*5B
2025-08-09T04:00:50.2381052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:51.2388610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:52.2382570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:53.2384811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:54.2481261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:55.2483660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:56.2483490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.590,N,21098.735,N*5A
2025-08-09T04:00:57.2481485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:00:58.2478638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:00:59.2482151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:01:00.2488194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:01:01.2589676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:01:02.2584619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:01:03.2587535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.595,N,21098.740,N*5D
2025-08-09T04:01:04.2581364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:05.2587869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:06.2582045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:07.2586674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:08.2683083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:09.2688150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:10.2688198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.600,N,21098.745,N*57
2025-08-09T04:01:11.2682999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:12.2688620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:13.2684689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:14.2781429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:15.2781172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:16.2786584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:17.2789381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:18.2787719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:19.2779953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.605,N,21098.750,N*56
2025-08-09T04:01:20.2784306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:21.2884738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:22.2882036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:23.2882864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:24.2889600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:25.2889056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:26.2886620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:27.2881272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:28.2984362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.610,N,21098.755,N*57
2025-08-09T04:01:29.2980327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:30.2986580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:31.2987394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:32.2982733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:33.2981269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:34.2982029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:35.3084868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:36.3084127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:37.3088390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:38.3086191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:39.3082004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.615,N,21098.760,N*54
2025-08-09T04:01:40.3086688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:41.3084262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:42.3180897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:43.3183097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:44.3187774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:45.3180852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:46.3189012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:47.3187271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:48.3282398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:49.3289278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:50.3286750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:51.3288864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.620,N,21098.765,N*57
2025-08-09T04:01:52.3284380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:53.3287526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:54.3283328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:55.3384502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:56.3385299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:57.3385717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:58.3384146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:01:59.3388246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:00.3383766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:01.3487220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:02.3483549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:03.3483370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:04.3484137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:05.3481716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:06.3481350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:07.3581397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:08.3584167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.625,N,21098.770,N*56
2025-08-09T04:02:09.3587451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:10.3581377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:11.3583130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:12.3582656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:13.3583164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:14.3688000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:15.3687675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:16.3689706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:17.3683027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:18.3687482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:19.3686820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:20.3682181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:21.3782774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:22.3782655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:23.3784127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:24.3781608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:25.3786866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:26.3788882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:27.3788792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:28.3884424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:29.3885344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:30.3885888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:31.3880880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:32.3888853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:33.3886673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:34.3886947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:35.3987210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:36.3983580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:37.3984731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:38.3992331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:39.3988608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:40.3988537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:41.4090197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:42.4087687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:43.4089127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:44.4086912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:45.4089650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:46.4080412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:47.4082172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:48.4188687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:49.4179645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:50.4193556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:51.4187166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:52.4179741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:53.4181793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:54.4280017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:55.4288887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:56.4310666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:57.4283047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:58.4287569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:02:59.4284676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:03:00.4287078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.630,N,21098.775,N*57
2025-08-09T04:03:01.4288091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:02.4385786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:03.4384494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:04.4388661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:05.4385785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:06.4383057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:07.4385632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:08.4483370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:09.4486699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:10.4484597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:11.4480808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:12.4487311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:13.4485308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:14.4480480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:15.4582806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:16.4587876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:17.4588631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:18.4585410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:19.4586218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:20.4681998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:21.4685048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:22.4679731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:23.4682790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:24.4690100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:25.4684225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:26.4685959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:27.4787211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:28.4786836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:29.4837296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:30.4783841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:31.4785008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:32.4787324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:33.4785530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:34.4889844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:35.4888809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:36.4885140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:37.4889950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:38.4885179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:39.4885363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:40.4887153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:41.4986415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:42.4982285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:43.4983553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:44.4989090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:45.4983692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:46.4979977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:47.5084185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:48.5079952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:49.5086457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:50.5082834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:51.5085913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:52.5082084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:53.5082200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:54.5087658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:55.5087707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:56.5182215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:57.5186770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:58.5188592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:03:59.5186957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:00.5187446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:01.5186889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:02.5185848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:03.5184163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:04.5289298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:05.5278515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:06.5288368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:07.5289010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:08.5281890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:09.5285747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:10.5383620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:11.5383979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:12.5379882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:13.5386684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:14.5385180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.635,N,21098.780,N*58
2025-08-09T04:04:15.5387385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:16.5388225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:17.5389915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:18.5491368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:19.5487106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:20.5482685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:21.5484750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:22.5581344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:23.5588619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:24.5585256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:25.5587374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:26.5585048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:27.5581839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:28.5589086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:29.5689503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:30.5680617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:31.5684666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:32.5680621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:33.5684777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:34.5685871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:35.5686780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:36.5781764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:37.5787996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:38.5780986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:39.5807904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:40.5788759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:41.5782564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:42.5870241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:43.5884527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:44.5881502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:45.5883858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:46.5888915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:47.5880914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:48.5887799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.640,N,21098.785,N*5F
2025-08-09T04:04:49.5888618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:50.5984414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:51.5980998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:52.5987836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:53.5985805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:54.5983811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:55.5987477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:56.6083313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:57.6085111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:58.6084716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:04:59.6086401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:00.6090092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:01.6082047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:02.6086709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:03.6189400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:04.6183559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:05.6184622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:06.6186492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:07.6186583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:08.6180976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:09.6183856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.645,N,21098.790,N*5E
2025-08-09T04:05:10.6290914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:11.6283785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:12.6288825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:13.6280353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:14.6289951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:15.6286009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:16.6282378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:17.6385370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:18.6353154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:19.6384048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:20.6381031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:21.6380988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:22.6382611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:23.6389807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:24.6483659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.650,N,21098.795,N*5F
2025-08-09T04:05:25.6485881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:26.6480342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:27.6482712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:28.6489649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:29.6489284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:30.6582586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:31.6588038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:32.6584949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:33.6585105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:34.6586144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:35.6588796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:36.6586201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.655,N,21098.800,N*59
2025-08-09T04:05:37.6686421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:38.6682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:39.6684615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:40.6679558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:41.6681696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:42.6680688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:43.6683107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:44.6790148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:45.6786036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:46.6788926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:47.6789963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.660,N,21098.805,N*5A
2025-08-09T04:05:48.6779564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:49.6786675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:50.6789469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:51.6883530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:52.6884449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:53.6887517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:54.6951584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:55.6890428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:56.6880948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:57.6994007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.665,N,21098.810,N*5B
2025-08-09T04:05:58.6989563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:05:59.6982761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:00.6979995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:01.6986634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:02.6987698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:03.6988416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:04.7085088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:05.7087317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:06.7084010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.670,N,21098.815,N*5A
2025-08-09T04:06:07.7084858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:08.7079836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:09.7079602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:10.7084022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:11.7184815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:12.7186465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:13.7188901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:14.7183979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:15.7183784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.675,N,21098.820,N*59
2025-08-09T04:06:16.7182085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:17.7284472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:18.7280366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:19.7284038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:20.7281017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:21.7284512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:22.7290636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:23.7281699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:24.7383840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.680,N,21098.825,N*56
2025-08-09T04:06:25.7387186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:26.7379997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:27.7387346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:28.7382745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:29.7380803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:30.7388643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:31.7489114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:32.7487270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.685,N,21098.830,N*57
2025-08-09T04:06:33.7486660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:34.7481184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:35.7483030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:36.7480361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:37.7484152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:38.7580016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:39.7589116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.690,N,21098.835,N*56
2025-08-09T04:06:40.7581036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:41.7587857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:42.7580459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:43.7584730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:44.7589454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:45.7683716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:46.7687262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.695,N,21098.840,N*51
2025-08-09T04:06:47.7679977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:48.7684131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:49.7681544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:50.7683928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:51.7788360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:52.7788556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.700,N,21098.845,N*59
2025-08-09T04:06:53.7787728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:54.7782716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:55.7787586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:56.7780997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:57.7786376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:58.7880126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.705,N,21098.850,N*58
2025-08-09T04:06:59.7883832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:00.7889389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:01.7881535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:02.7885754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:03.7887366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:04.7883326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.710,N,21098.855,N*59
2025-08-09T04:07:05.7983791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.715,N,21098.860,N*5A
2025-08-09T04:07:06.7987084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.715,N,21098.860,N*5A
2025-08-09T04:07:07.7984109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.715,N,21098.860,N*5A
2025-08-09T04:07:08.7985712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.715,N,21098.860,N*5A
2025-08-09T04:07:09.7986917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.715,N,21098.860,N*5A
2025-08-09T04:07:10.7988158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:11.7990290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:12.8080178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:13.8084953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:14.8085690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:15.8086684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.720,N,21098.865,N*59
2025-08-09T04:07:16.8082746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.725,N,21098.870,N*58
2025-08-09T04:07:17.8083512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.725,N,21098.870,N*58
2025-08-09T04:07:18.8182807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.725,N,21098.870,N*58
2025-08-09T04:07:19.8181804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.725,N,21098.870,N*58
2025-08-09T04:07:20.8188233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.725,N,21098.870,N*58
2025-08-09T04:07:21.8180194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.730,N,21098.875,N*59
2025-08-09T04:07:22.8182693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.730,N,21098.875,N*59
2025-08-09T04:07:23.8180560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.730,N,21098.875,N*59
2025-08-09T04:07:24.8187771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.730,N,21098.875,N*59
2025-08-09T04:07:25.8281455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.730,N,21098.875,N*59
2025-08-09T04:07:26.8287421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:27.8285644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:28.8282184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:29.8287739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:30.8283273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:31.8287636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.735,N,21098.880,N*56
2025-08-09T04:07:32.8382397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.740,N,21098.885,N*51
2025-08-09T04:07:33.8382609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.740,N,21098.885,N*51
2025-08-09T04:07:34.8380524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.740,N,21098.885,N*51
2025-08-09T04:07:35.8388049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.740,N,21098.885,N*51
2025-08-09T04:07:36.8384694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.740,N,21098.885,N*51
2025-08-09T04:07:37.8385149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.745,N,21098.890,N*50
2025-08-09T04:07:38.8482448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.745,N,21098.890,N*50
2025-08-09T04:07:39.8485128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.745,N,21098.890,N*50
2025-08-09T04:07:40.8489721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.745,N,21098.890,N*50
2025-08-09T04:07:41.8488624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.745,N,21098.890,N*50
2025-08-09T04:07:42.8484996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.750,N,21098.895,N*51
2025-08-09T04:07:43.8507358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.750,N,21098.895,N*51
2025-08-09T04:07:44.8486187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.750,N,21098.895,N*51
2025-08-09T04:07:45.8579784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.750,N,21098.895,N*51
2025-08-09T04:07:46.8589044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.755,N,21098.900,N*59
2025-08-09T04:07:47.8581713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.755,N,21098.900,N*59
2025-08-09T04:07:48.8585247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.755,N,21098.900,N*59
2025-08-09T04:07:49.8585787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.755,N,21098.900,N*59
2025-08-09T04:07:50.8581048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.755,N,21098.900,N*59
2025-08-09T04:07:51.8581616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.760,N,21098.905,N*5A
2025-08-09T04:07:52.8682719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.760,N,21098.905,N*5A
2025-08-09T04:07:53.8684457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.760,N,21098.905,N*5A
2025-08-09T04:07:54.8689854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.760,N,21098.905,N*5A
2025-08-09T04:07:55.8682075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.760,N,21098.905,N*5A
2025-08-09T04:07:56.8679854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.765,N,21098.910,N*5B
2025-08-09T04:07:57.8688693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.765,N,21098.910,N*5B
2025-08-09T04:07:58.8687506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.765,N,21098.910,N*5B
2025-08-09T04:07:59.8780400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.765,N,21098.910,N*5B
2025-08-09T04:08:00.8786312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.765,N,21098.910,N*5B
2025-08-09T04:08:01.8780618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.770,N,21098.915,N*5A
2025-08-09T04:08:02.8875583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.770,N,21098.915,N*5A
2025-08-09T04:08:03.8788295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.770,N,21098.915,N*5A
2025-08-09T04:08:04.8786066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.770,N,21098.915,N*5A
2025-08-09T04:08:05.8781175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.770,N,21098.915,N*5A
2025-08-09T04:08:06.8838722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.775,N,21098.920,N*59
2025-08-09T04:08:07.8881306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.775,N,21098.920,N*59
2025-08-09T04:08:08.8882385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.775,N,21098.920,N*59
2025-08-09T04:08:09.8880761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.775,N,21098.920,N*59
2025-08-09T04:08:10.8882086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.780,N,21098.925,N*56
2025-08-09T04:08:11.8886565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.780,N,21098.925,N*56
2025-08-09T04:08:12.8888093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.780,N,21098.925,N*56
2025-08-09T04:08:13.8988997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.780,N,21098.925,N*56
2025-08-09T04:08:14.8983073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.780,N,21098.925,N*56
2025-08-09T04:08:15.8980851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.785,N,21098.930,N*57
2025-08-09T04:08:16.8987117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.785,N,21098.930,N*57
2025-08-09T04:08:17.8983362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.785,N,21098.930,N*57
2025-08-09T04:08:18.8980352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.785,N,21098.930,N*57
2025-08-09T04:08:19.8988981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.785,N,21098.930,N*57
2025-08-09T04:08:20.9085689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.790,N,21098.935,N*56
2025-08-09T04:08:21.9156092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.790,N,21098.935,N*56
2025-08-09T04:08:22.9090660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.790,N,21098.935,N*56
2025-08-09T04:08:23.9082568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.790,N,21098.935,N*56
2025-08-09T04:08:24.9085268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.795,N,21098.940,N*51
2025-08-09T04:08:25.9081205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.795,N,21098.940,N*51
2025-08-09T04:08:26.9184744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.795,N,21098.940,N*51
2025-08-09T04:08:27.9186096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.795,N,21098.940,N*51
2025-08-09T04:08:28.9183409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.795,N,21098.940,N*51
2025-08-09T04:08:29.9186056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.800,N,21098.945,N*57
2025-08-09T04:08:30.9182158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.800,N,21098.945,N*57
2025-08-09T04:08:31.9185294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.800,N,21098.945,N*57
2025-08-09T04:08:32.9186473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.800,N,21098.945,N*57
2025-08-09T04:08:33.9283779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.805,N,21098.950,N*56
2025-08-09T04:08:34.9285595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.805,N,21098.950,N*56
2025-08-09T04:08:35.9284979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.805,N,21098.950,N*56
2025-08-09T04:08:36.9286481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.805,N,21098.950,N*56
2025-08-09T04:08:37.9281320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.805,N,21098.950,N*56
2025-08-09T04:08:38.9289298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.810,N,21098.955,N*57
2025-08-09T04:08:39.9380694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.810,N,21098.955,N*57
2025-08-09T04:08:40.9387780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.810,N,21098.955,N*57
2025-08-09T04:08:41.9382845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.810,N,21098.955,N*57
2025-08-09T04:08:42.9389125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.810,N,21098.955,N*57
2025-08-09T04:08:43.9388899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.815,N,21098.960,N*54
2025-08-09T04:08:44.9387530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.815,N,21098.960,N*54
2025-08-09T04:08:45.9384715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.815,N,21098.960,N*54
2025-08-09T04:08:46.9486071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.815,N,21098.960,N*54
2025-08-09T04:08:47.9479916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.815,N,21098.960,N*54
2025-08-09T04:08:48.9486209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:49.9482929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:50.9484414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:51.9482341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:52.9482100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:53.9587945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.820,N,21098.965,N*57
2025-08-09T04:08:54.9585339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.825,N,21098.970,N*56
2025-08-09T04:08:55.9584580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.825,N,21098.970,N*56
2025-08-09T04:08:56.9581505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.825,N,21098.970,N*56
2025-08-09T04:08:57.9582209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.825,N,21098.970,N*56
2025-08-09T04:08:58.9586854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.825,N,21098.970,N*56
2025-08-09T04:08:59.9588403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:00.9682986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:01.9680456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:02.9688871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:03.9681978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:04.9685838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.830,N,21098.975,N*57
2025-08-09T04:09:05.9685989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.835,N,21098.980,N*58
2025-08-09T04:09:06.9789686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.835,N,21098.980,N*58
2025-08-09T04:09:07.9788834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.835,N,21098.980,N*58
2025-08-09T04:09:08.9781984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.835,N,21098.980,N*58
2025-08-09T04:09:09.9782654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.835,N,21098.980,N*58
2025-08-09T04:09:10.9832109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:11.9782508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:12.9780666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:13.9884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:14.9880525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:15.9882656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.840,N,21098.985,N*5F
2025-08-09T04:09:16.9889289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:17.9888790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:18.9880549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:19.9880835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:20.9988153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:21.9989264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.845,N,21098.990,N*5E
2025-08-09T04:09:22.9983442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:23.9986232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:24.9981347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:25.9986293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:27.0082428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:28.0085021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.850,N,21098.995,N*5F
2025-08-09T04:09:29.0089178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:30.0086531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:31.0083957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:32.0080887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:33.0081631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:34.0180023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.855,N,21099.000,N*5E
2025-08-09T04:09:35.0181925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:36.0182130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:37.0178458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:38.0182055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:39.0198444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:40.0186305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:41.0281370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.860,N,21099.005,N*5D
2025-08-09T04:09:42.0241676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:43.0279587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:44.0285578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:45.0283159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:46.0288514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:47.0280218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.865,N,21099.010,N*5C
2025-08-09T04:09:48.0285026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:49.0385573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:50.0387997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:51.0383636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:52.0383999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:53.0380632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:54.0382746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.870,N,21099.015,N*5D
2025-08-09T04:09:55.0389016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:09:56.0488674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:09:57.0483037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:09:58.0486496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:09:59.0489839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:10:00.0485112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:10:01.0488247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.875,N,21099.020,N*5E
2025-08-09T04:10:02.0588254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:03.0583619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:04.0582066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:05.0587712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:06.0586435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:07.0583740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:08.0682355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.880,N,21099.025,N*51
2025-08-09T04:10:09.0690257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:10.0619606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:11.0681416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:12.0683885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:13.0685975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:14.0687548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:15.0780512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.885,N,21099.030,N*50
2025-08-09T04:10:16.0782954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:17.0780639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:18.0780437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:19.0781513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:20.0782061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:21.0788962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:22.0889431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.890,N,21099.035,N*51
2025-08-09T04:10:23.0889328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:24.0898990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:25.0883342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:26.0885527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:27.0882939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:28.0989769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:29.0987410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.895,N,21099.040,N*56
2025-08-09T04:10:30.0981476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:31.0987697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:32.0984494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:33.0987702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:34.0980031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:35.1082428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:36.1082669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:37.1083696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.900,N,21099.045,N*5E
2025-08-09T04:10:38.1089454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:39.1079904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:40.1081013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:41.1083331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:42.1182236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:43.1190168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:44.1183653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:45.1188442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:46.1183043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.905,N,21099.050,N*5F
2025-08-09T04:10:47.1183136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:48.1181230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:49.1287104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:50.1288770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:51.1286667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:52.1288297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:53.1284206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:54.1286373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.910,N,21099.055,N*5E
2025-08-09T04:10:55.1283152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:10:56.1388337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:10:57.1383877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:10:58.1388745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:10:59.1368637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:11:00.1387380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:11:01.1388661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:11:02.1389914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:11:03.1481228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.915,N,21099.060,N*5D
2025-08-09T04:11:04.1487471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:05.1489436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:06.1481391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:07.1484857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:08.1482657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:09.1580083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:10.1581164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:11.1582035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:12.1581257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.920,N,21099.065,N*5E
2025-08-09T04:11:13.1582459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:14.1579224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:15.1586954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:16.1684921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:17.1687179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:18.1689078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:19.1682144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:20.1689270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:21.1679928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.925,N,21099.070,N*5F
2025-08-09T04:11:22.1686433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:23.1783919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:24.1780329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:25.1789205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:26.1787197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:27.1788802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:28.1787420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:29.1785811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:30.1887758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:31.1885983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.930,N,21099.075,N*5E
2025-08-09T04:11:32.1888214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:33.1888494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:34.1881028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:35.1881744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:36.1983568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:37.1980328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:38.1982184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:39.1989445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:40.1984822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:41.1983012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.935,N,21099.080,N*51
2025-08-09T04:11:42.1980748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:43.2082332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:44.2087645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:45.2087620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:46.2087387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:47.2088831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:48.2084483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:49.2082084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:50.2089587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:51.2182671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:52.2181610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.940,N,21099.085,N*56
2025-08-09T04:11:53.2187429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:54.2182260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:55.2181172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:56.2222779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:57.2182735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:58.2283533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:11:59.2284805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:12:00.2279885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:12:01.2281783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:12:02.2282718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:12:03.2284995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.945,N,21099.090,N*57
2025-08-09T04:12:04.2381933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:05.2383408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:06.2384564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:07.2385775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:08.2384289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:09.2387436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:10.2390522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:11.2509302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:12.2485023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:13.2481651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:14.2487741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:15.2488913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.950,N,21099.095,N*56
2025-08-09T04:12:16.2487295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:17.2488265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:18.2543515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:19.2586442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:20.2581760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:21.2584402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:22.2587364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:23.2588161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:24.2586263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:25.2684904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:26.2684943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:27.2680346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.955,N,21099.100,N*5E
2025-08-09T04:12:28.2685995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:29.2688530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:30.2683912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:31.2684279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:32.2783039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:33.2783156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:34.2788806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:35.2787131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:36.2779696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:37.2786820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:38.2788300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.960,N,21099.105,N*5D
2025-08-09T04:12:39.2882909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:40.2888006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:41.2889630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:42.2885781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:43.2887072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:44.2890013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:45.2989286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:46.2986732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:47.2986559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:48.2982932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:49.2985323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:50.2985330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.965,N,21099.110,N*5C
2025-08-09T04:12:51.2981952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:52.3083564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:53.3085389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:54.3081192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:55.3080487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:56.3089888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:57.3082260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:58.3084785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:12:59.3184840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:13:00.3183751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:13:01.3185709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.970,N,21099.115,N*5D
2025-08-09T04:13:02.3189820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:03.3187763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:04.3187355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:05.3289008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:06.3289403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:07.3286538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:08.3280763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:09.3287925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:10.3283239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:11.3285547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:12.3382569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.975,N,21099.120,N*5E
2025-08-09T04:13:13.3386850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:14.3382319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:15.3386076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:16.3384164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:17.3384864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:18.3384038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:19.3484845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:20.3481045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:21.3482501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:22.3489468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:23.3483129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.980,N,21099.125,N*51
2025-08-09T04:13:24.3483170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:25.3487509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:26.3587142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:27.3579401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:28.3588501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:29.3591054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:30.3584106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:31.3580273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:32.3587223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:33.3687679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.985,N,21099.130,N*50
2025-08-09T04:13:34.3685277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:35.3687739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:36.3686231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:37.3687971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:38.3688870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:39.3689106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:40.3787671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:41.3788210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:42.3783925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:43.3783920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:44.3781200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.990,N,21099.135,N*51
2025-08-09T04:13:45.3780533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:46.3885718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:47.3883687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:48.3883880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:49.3880854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:50.3888657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:51.3887232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:52.3889562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:53.3981812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:54.3987975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21876.995,N,21099.140,N*56
2025-08-09T04:13:55.3982025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:13:56.3982754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:13:57.3983500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:13:58.4085074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:13:59.4083688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:00.4081955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:01.4081902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:02.4088387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:03.4087320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:04.4082502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:05.4181451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.000,N,21099.145,N*57
2025-08-09T04:14:06.4182498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:07.4183507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:08.4184579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:09.4185465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:10.4184458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:11.4189557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:12.4284344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:13.4300421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:14.4284463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:15.4285159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.005,N,21099.150,N*56
2025-08-09T04:14:16.4284979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:17.4300254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:18.4382924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:19.4380934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:20.4383062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:21.4383517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:22.4385987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:23.4385681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:24.4387268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:25.4489218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.010,N,21099.155,N*57
2025-08-09T04:14:26.4489655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:27.4480918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:28.4488506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:29.4484156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:30.4480883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:31.4481989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:32.4587924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:33.4587031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:34.4588243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:35.4579322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:36.4589729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.015,N,21099.160,N*54
2025-08-09T04:14:37.4581627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:38.4587926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:39.4690428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:40.4684488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:41.4688471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:42.4684448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:43.4680631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:44.4684513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:45.4783315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:46.4790212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:47.4781987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:48.4786807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:49.4780747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.020,N,21099.165,N*57
2025-08-09T04:14:50.4787119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:51.4788657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:52.4889228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:53.4881905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:54.4881396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:55.4884769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:56.4882497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:57.4880779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:58.4882290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:14:59.4982182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:00.4986850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:01.4984849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:02.4986998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:03.4988665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:04.4987190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.025,N,21099.170,N*56
2025-08-09T04:15:05.4990087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:06.5084491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:07.5086333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:08.5083769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:09.5089594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:10.5085021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:11.5081460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:12.5189247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:13.5183898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:14.5185072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:15.5179499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:16.5186755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:17.5187601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:18.5180349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:19.5283142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:20.5286548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:21.5289813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:22.5286460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.030,N,21099.175,N*57
2025-08-09T04:15:23.5286802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:24.5287325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:25.5285118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:26.5385694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:27.5387101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:28.5382643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:29.5383699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:30.5382373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:31.5388661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:32.5388250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:33.5487787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:34.5484264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:35.5485901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:36.5481467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:37.5482281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:38.5488626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:39.5488652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:40.5587119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.035,N,21099.180,N*58
2025-08-09T04:15:41.5588974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:42.5588442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:43.5582776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:44.5588849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:45.5580500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:46.5687232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:47.5683513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:48.5730280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:49.5688243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:50.5681858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:51.5688770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:52.5681979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:53.5780665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:54.5787727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:55.5788221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:56.5787006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:57.5789415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:58.5780654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.040,N,21099.185,N*5F
2025-08-09T04:15:59.5789052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:00.5881705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:01.5889627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:02.5881952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:03.5882883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:04.5888583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:05.5883749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:06.5889683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:07.5981242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:08.5983254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:09.5982903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:10.5988569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:11.5986635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:12.5983495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:13.6081434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:14.6087803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:15.6086497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:16.6083076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:17.6083143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.045,N,21099.190,N*5E
2025-08-09T04:16:18.6084831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:19.6079674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:20.6186328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:21.6186915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:22.6186771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:23.6186528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:24.6187991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:25.6185416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:26.6182403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:27.6288071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:28.6286998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:29.6288878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:30.6289412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:31.6285032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:32.6280413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:33.6286250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:34.6384266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:35.6387293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:36.6381809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.050,N,21099.195,N*5F
2025-08-09T04:16:37.6380347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:38.6381997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:39.6383030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:40.6488373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:41.6483602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:42.6488131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:43.6490500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:44.6489632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:45.6487465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:46.6481916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:47.6582264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:48.6587880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:49.6586069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:50.6581799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:51.6585188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:52.6588907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:53.6582192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:54.6688789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.055,N,21099.200,N*55
2025-08-09T04:16:55.6679778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:16:56.6686932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:16:57.6689162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:16:58.6690433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:16:59.6687525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:00.6781739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:01.6783402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:02.6788979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:03.6779313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:04.6785968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:05.6781184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:06.6783432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:07.6880933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:08.6882379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:09.6908959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:10.6885627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:11.6883349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:12.6885027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.060,N,21099.205,N*56
2025-08-09T04:17:13.6879750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:14.6986154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:15.6986027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:16.6982003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:17.6988718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:18.6981774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:19.6989434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:20.6984956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:21.7085617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:22.7083890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:23.7080021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:24.7088269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:25.7088276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:26.7082258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:27.7182207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:28.7188188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:29.7188645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:30.7185766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.065,N,21099.210,N*57
2025-08-09T04:17:31.7187527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:32.7188311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:33.7191413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:34.7288173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:35.7280704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:36.7280494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:37.7287441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:38.7284236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:39.7285166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:40.7285962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:41.7386084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:42.7385825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:43.7389383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:44.7384687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:45.7387773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:46.7388704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:47.7389043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:48.7481315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:49.7489407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.070,N,21099.215,N*56
2025-08-09T04:17:50.7483517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:51.7486550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:52.7483578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:53.7483498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:54.7582242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:55.7583823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:56.7588833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:57.7581123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:58.7585822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:17:59.7589359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:00.7583055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:01.7687961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:02.7688804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:03.7688560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:04.7688018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:05.7685603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:06.7714933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:07.7688287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.075,N,21099.220,N*55
2025-08-09T04:18:08.7782118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:09.7787312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:10.7783337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:11.7781348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:12.7781381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:13.7784507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:14.7889444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:15.7880251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:16.7885713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:17.7883873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:18.7881481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:19.7887653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:20.7883557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:21.7885208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:22.7980266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:23.7987796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:24.7988852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:25.7985354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.080,N,21099.225,N*5A
2025-08-09T04:18:26.7980487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:27.7983051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:28.7988753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:29.8079686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:30.8088477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:31.8081192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:32.8082908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:33.8086590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:34.8083657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:35.8183802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:36.8188520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:37.8187641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:38.8187134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:39.8183577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:40.8189431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:41.8188995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:42.8280815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:43.8282433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.085,N,21099.230,N*5B
2025-08-09T04:18:44.8281136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:45.8280662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:46.8361731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:47.8287726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:48.8382161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:49.8384511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:50.8383681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:51.8381627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:52.8381797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:53.8387754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:54.8388275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:55.8479998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:56.8486175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:57.8479803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:58.8482848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:18:59.8481474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:19:00.8483503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.090,N,21099.235,N*5A
2025-08-09T04:19:01.8481923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:02.8587191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:03.8580274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:04.8587890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:05.8586026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:06.8583089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:07.8582130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:08.8587193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:09.8587181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:10.8589688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:11.8683531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:12.8681981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:13.8685064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:14.8684088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:15.8685587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:16.8681860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:17.8783312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:18.8782090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.095,N,21099.240,N*5D
2025-08-09T04:19:19.8785085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:20.8781235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:21.8783153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:22.8789315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:23.8880454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:24.8885938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:25.8889015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:26.8889603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:27.8935178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:28.8884015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:29.8886474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:30.8888374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:31.9056997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:32.8982727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:33.8981839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:34.8982508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:35.8983872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.100,N,21099.245,N*55
2025-08-09T04:19:36.8983504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:37.9082153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:38.9079583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:39.9085333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:40.9080962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:41.9086215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:42.9083102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:43.9083674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:44.9183125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:45.9182887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:46.9184675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:47.9188932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:48.9185755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:49.9189258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:50.9184907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:51.9285095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:52.9281839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:53.9284220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.105,N,21099.250,N*54
2025-08-09T04:19:54.9281041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:19:55.9288247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:19:56.9283553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:19:57.9382965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:19:58.9388442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:19:59.9380607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:00.9388698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:01.9381882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:02.9387919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:03.9488045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:04.9488324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:05.9482471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:06.9483852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:07.9484501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:08.9486769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:09.9485963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:10.9587180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.110,N,21099.255,N*55
2025-08-09T04:20:11.9587745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:12.9584951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:13.9586477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:14.9583885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:15.9588649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:16.9588740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:17.9688232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:18.9685689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:19.9683791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:20.9678427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:21.9680554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:22.9686302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:23.9786059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:24.9781538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:25.9793398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:26.9780035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:27.9780594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:28.9787306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.115,N,21099.260,N*56
2025-08-09T04:20:29.9782846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:30.9883582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:31.9887049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:32.9881219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:33.9880094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:34.9887468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:35.9886533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:36.9888164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:37.9985198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:38.9983873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:39.9986319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:40.9989207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:41.9981358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:42.9989899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:44.0083464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:45.0003003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:46.0081442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:47.0080388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.120,N,21099.265,N*55
2025-08-09T04:20:48.0086878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:49.0081818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:50.0085874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:51.0180178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:52.0181142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:53.0188297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:54.0184948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:55.0182894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:56.0181744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:57.0178172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:58.0279816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:20:59.0285671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:00.0285928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:01.0280872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:02.0287288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:03.0282823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:04.0380529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:05.0388655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.125,N,21099.270,N*54
2025-08-09T04:21:06.0384170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:07.0384095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:08.0382387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:09.0386403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:10.0379675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:11.0385958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:12.0484370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:13.0486353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:14.0479633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:15.0483917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:16.0485336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:17.0483789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:18.0585298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:19.0581434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:20.0582843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:21.0589601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:22.0581056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:23.0584061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:24.0582396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.130,N,21099.275,N*55
2025-08-09T04:21:25.0681223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:26.0681830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:27.0686690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:28.0690645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:29.0688600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:30.0686308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:31.0681665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:32.0784696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:33.0780874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:34.0747378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:35.0782895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:36.0783558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:37.0788731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:38.0787894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:39.0920712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:40.0881757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:41.0887762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:42.0887262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:43.0885395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.135,N,21099.280,N*5A
2025-08-09T04:21:44.0887882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:45.0984979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:46.0987878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:47.0984151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:48.0986731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:49.0980874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:50.0983594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:51.0981330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:52.1080383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:53.1084336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:54.1089902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:55.1080873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:56.1085758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:57.1082909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:58.1087130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:21:59.1180807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:22:00.1181040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:22:01.1184614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:22:02.1189483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.140,N,21099.285,N*5D
2025-08-09T04:22:03.1180322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:04.1184420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:05.1221889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:06.1285356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:07.1285669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:08.1288668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:09.1288840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:10.1290078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:11.1284476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:12.1288715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:13.1381961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:14.1380270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:15.1386482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:16.1388149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:17.1384583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:18.1389707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:19.1480604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.145,N,21099.290,N*5C
2025-08-09T04:22:20.1482502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:21.1488435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:22.1480087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:23.1485521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:24.1487112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:25.1483876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:26.1586813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:27.1586102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:28.1581987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:29.1585443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:30.1584987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:31.1582500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:32.1590382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:33.1687688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:34.1684495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:35.1683817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:36.1687798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:37.1689259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.150,N,21099.295,N*5D
2025-08-09T04:22:38.1683381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:39.1781051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:40.1784265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:41.1788373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:42.1789335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:43.1783564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:44.1784466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:45.1781248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:46.1883276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:47.1888617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:48.1882688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:49.1889550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:50.1882539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:51.1881922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:52.1883974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:53.1988402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:54.1984634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:55.1980426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.155,N,21099.300,N*55
2025-08-09T04:22:56.1983206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:22:57.1983267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:22:58.1989799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:22:59.1988033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:00.2088799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:01.2081750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:02.2088791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:03.2086002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:04.2081733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:05.2088074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:06.2097113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:07.2185730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:08.2183714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:09.2189080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:10.2185593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:11.2189123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:12.2181031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:13.2285379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.160,N,21099.305,N*56
2025-08-09T04:23:14.2353722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:15.2283319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:16.2282883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:17.2288610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:18.2280930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:19.2284189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:20.2382654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:21.2388046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:22.2382608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:23.2387041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:24.2442658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:25.2382068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:26.2387386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:27.2486772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:28.2485456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:29.2485494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:30.2487001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:31.2485344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.165,N,21099.310,N*57
2025-08-09T04:23:32.2479598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:33.2487708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:34.2585848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:35.2579989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:36.2581232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:37.2586007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:38.2580004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:39.2586661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:40.2590187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:41.2684833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:42.2688419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:43.2685079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:44.2687864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:45.2699337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:46.2687363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:47.2779760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:48.2785544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.170,N,21099.315,N*56
2025-08-09T04:23:49.2784010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:50.2784416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:51.2787962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:52.2788095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:53.2783425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:54.2883640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:55.2884409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:56.2886907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:57.2887434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:58.2884819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:23:59.2880028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:24:00.2983731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:24:01.2985604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:24:02.2988431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:24:03.2987822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.175,N,21099.320,N*55
2025-08-09T04:24:04.2989223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:05.2983917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:06.2988312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:07.3113939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:08.3080246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:09.3087616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:10.3086819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:11.3083949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:12.3086873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:13.3084315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:14.3188102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:15.3185665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:16.3183870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:17.3181814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.180,N,21099.325,N*5A
2025-08-09T04:24:18.3184270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:19.3187854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:20.3282529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:21.3288309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:22.3281305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:23.3282352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:24.3285354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:25.3279756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:26.3281169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:27.3384909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:28.3388089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:29.3383771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:30.3381355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.185,N,21099.330,N*5B
2025-08-09T04:24:31.3382756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:32.3387162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:33.3386617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:34.3483949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:35.3483577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:36.3490086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:37.3481982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:38.3485310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:39.3481181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:40.3482808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:41.3589428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:42.3580400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:43.3661684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.190,N,21099.335,N*5A
2025-08-09T04:24:44.3589092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:45.3579734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:46.3583832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:47.3583090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:48.3684744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:49.3682382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:50.3682669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:51.3683614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:52.3679668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:53.3682788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:54.3781291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:55.3784819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:56.3782069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:57.3789288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.195,N,21099.340,N*5D
2025-08-09T04:24:58.3788917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:24:59.3781173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:00.3788101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:01.3884016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:02.3884519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:03.3886036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:04.3888073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:05.3883254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:06.3885140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:07.3882707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:08.3984348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:09.3981944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:10.3983191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.200,N,21099.345,N*57
2025-08-09T04:25:11.3989546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:12.3980898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:13.3988604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:14.3989440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:15.4080446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:16.4081637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:17.4089297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:18.4080626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:19.4083034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:20.4082463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:21.4089233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:22.4209733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:23.4183957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.205,N,21099.350,N*56
2025-08-09T04:25:24.4180880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:25.4183737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:26.4179923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:27.4185148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:28.4285632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:29.4283827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:30.4282414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:31.4286579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:32.4281977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:33.4288262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:34.4289474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:35.4386453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:36.4390987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:37.4386544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.210,N,21099.355,N*57
2025-08-09T04:25:38.4388138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:39.4386876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:40.4381082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:41.4388183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:42.4481768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:43.4480787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:44.4481430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:45.4483730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:46.4489808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:47.4490795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:48.4581493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:49.4582495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:50.4589030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:51.4585681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.215,N,21099.360,N*54
2025-08-09T04:25:52.4582180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:53.4589151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:54.4587116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:55.4681294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:56.4682847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:57.4684326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:58.4682851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:25:59.4687188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:00.4681649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:01.4681388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:02.4781648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:03.4788938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:04.4780485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:05.4786289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.220,N,21099.365,N*57
2025-08-09T04:26:06.4788756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:07.4786910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:08.4786446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:09.4887072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:10.4887508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:11.4886415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:12.4883372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:13.4889132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:14.4882896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:15.4984762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:16.4988406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:17.4984386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:18.4986788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:19.4989155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.225,N,21099.370,N*56
2025-08-09T04:26:20.4981978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:21.4986605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:22.5087899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:23.5083987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:24.5089006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:25.5084803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:26.5084426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:27.5081815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:28.5084742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:29.5181202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:30.5183819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:31.5190733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:32.5186341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.230,N,21099.375,N*57
2025-08-09T04:26:33.5182696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:34.5186348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:35.5181951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:36.5285110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:37.5286976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:38.5282820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:39.5287925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:40.5287971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:41.5288522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:42.5380015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:43.5384593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:44.5388484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:45.5380088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:46.5389773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.235,N,21099.380,N*58
2025-08-09T04:26:47.5388503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:48.5390094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:49.5486429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:50.5486360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:51.5488615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:52.5480584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:53.5480536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:54.5485709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:55.5479740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:56.5580100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:57.5587054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:58.5586032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:26:59.5582180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.240,N,21099.385,N*5F
2025-08-09T04:27:00.5589474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:01.5587629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:02.5588805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:03.5683209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:04.5686538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:05.5685748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:06.5683678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:07.5686661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:08.5682357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:09.5782630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:10.5784251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:11.5788985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:12.5787144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:13.5788457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.245,N,21099.390,N*5E
2025-08-09T04:27:14.5783247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:15.5780979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:16.5889082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:17.5882601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:18.5886152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:19.5880823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:20.5881024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:21.5887909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:22.5880980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:23.5985280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:24.5987063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:25.5962075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:26.5988732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:27.5983655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.250,N,21099.395,N*5F
2025-08-09T04:27:28.5988456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:29.5985000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:30.6087652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:31.6084516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:32.6086615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:33.6089741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:34.6084094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:35.6079883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:36.6179965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:37.6184856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:38.6182519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:39.6186361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:40.6184761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:41.6180698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.255,N,21099.400,N*51
2025-08-09T04:27:42.6187171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:43.6282330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:44.6289121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:45.6285661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:46.6317822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:47.6282544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:48.6283365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:49.6288866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:50.6381090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:51.6386525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:52.6388800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:53.6386812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:54.6387054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:55.6380064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.260,N,21099.405,N*52
2025-08-09T04:27:56.6382873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:27:57.6482209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:27:58.6483690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:27:59.6479104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:00.6482829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:01.6490000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:02.6488878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:03.6586369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:04.6587019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:05.6584445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:06.6582854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:07.6584770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:08.6589133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:09.6583933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:10.6688028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:11.6688021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:12.6682961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.265,N,21099.410,N*53
2025-08-09T04:28:13.6685178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:14.6688886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:15.6687945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:16.6683850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:17.6781877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:18.6788315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:19.6785567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:20.6781900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:21.6782523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:22.6788526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:23.6787025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:24.6883174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:25.6885301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:26.6884215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:27.6886179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:28.6882475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:29.6905694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:30.6890314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:31.6982843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.270,N,21099.415,N*52
2025-08-09T04:28:32.6986854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:33.6985363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:34.6985084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:35.6985763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:36.6987926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:37.7084347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:38.7083912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:39.7087808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:40.7082420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:41.7084979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:42.7083648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:43.7087819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:44.7183813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:45.7184603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:46.7180162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:47.7188723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:48.7189983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:49.7182283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:50.7206914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.275,N,21099.420,N*51
2025-08-09T04:28:51.7283438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:52.7288049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:53.7279479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:54.7285642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:55.7283571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:56.7279936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:57.7289422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:58.7384125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:28:59.7389335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:00.7385932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:01.7387686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:02.7389511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:03.7384605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:04.7389025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:05.7488886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:06.7485068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:07.7484258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:08.7489300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.280,N,21099.425,N*5E
2025-08-09T04:29:09.7481185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:10.7487359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:11.7586886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:12.7585998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:13.7584237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:14.7580075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:15.7587484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:16.7583160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:17.7588487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:18.7682974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:19.7680849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:20.7687828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:21.7686439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:22.7683630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:23.7684277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:24.7686282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:25.7781843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:26.7780836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.285,N,21099.430,N*5F
2025-08-09T04:29:27.7783676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:28.7784748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:29.7786713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:30.7787113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:31.7885225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:32.7884828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:33.7885330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:34.7889095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:35.7888973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:36.7883926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:37.7885541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:38.7983903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:39.7985123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:40.7989498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:41.7983769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:42.7988931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:43.7988957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:44.7984599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.290,N,21099.435,N*5E
2025-08-09T04:29:45.8086047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:46.8087734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:47.8089535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:48.8089504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:49.8083250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:50.8082904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:51.8183646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:52.8189458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:53.8189023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:54.8184614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:55.8180282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:56.8185119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:57.8186323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:58.8286958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:29:59.8286170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:30:00.8280132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:30:01.8287901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:30:02.8284061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:30:03.8286798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.295,N,21099.440,N*59
2025-08-09T04:30:04.8288437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:05.8385400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:06.8380309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:07.8381921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:08.8386727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:09.8388186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:10.8383526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:11.8387088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:12.8483881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:13.8485936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:14.8480309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:15.8485913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:16.8480219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:17.8482756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:18.8487898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:19.8580846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:20.8586659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:21.8588073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.300,N,21099.445,N*51
2025-08-09T04:30:22.8556205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:23.8584222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:24.8587047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:25.8588067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:26.8682524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:27.8685906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:28.8683448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:29.8685670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:30.8684781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:31.8681896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:32.8788349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:33.8788927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:34.8782268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:35.8784835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:36.8780743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:37.8789071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:38.8781307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:39.8882231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:40.8883244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.305,N,21099.450,N*50
2025-08-09T04:30:41.8883428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:42.8882217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:43.8883131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:44.8932402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:45.8887747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:46.8984590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:47.8985260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:48.8981204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:49.8986999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:50.8985489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:51.8988527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:52.8987467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:53.9088331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:54.9087241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:55.9085383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:56.9079166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:57.9086281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:58.9089325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:30:59.9188492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.310,N,21099.455,N*51
2025-08-09T04:31:00.9181345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:01.9184703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:02.9179452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:03.9180757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:04.9188328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:05.9188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:06.9288619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:07.9280797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:08.9286595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:09.9284720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:10.9287900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:11.9288764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:12.9384588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:13.9387282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:14.9386237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:15.9388159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:16.9386605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:17.9386726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.315,N,21099.460,N*52
2025-08-09T04:31:18.9382995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:19.9484365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:20.9480216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:21.9482609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:22.9487433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:23.9486505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:24.9484219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:25.9482983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:26.9582848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:27.9579704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:28.9584365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:29.9584662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:30.9584323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:31.9586500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:32.9582983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:33.9683096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:34.9680199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:35.9681206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:36.9698069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.320,N,21099.465,N*51
2025-08-09T04:31:37.9679663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:38.9680816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:39.9685788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:40.9783899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:41.9787197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:42.9783343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:43.9852732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:44.9781547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:45.9785494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:46.9882243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:47.9880886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:48.9886965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:49.9887155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:50.9882336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:51.9925446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:52.9880689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:53.9987437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:54.9988530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:55.9984696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.325,N,21099.470,N*50
2025-08-09T04:31:56.9987729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:31:57.9983136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:31:58.9989485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:31:59.9980559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:01.0088813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:02.0090052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:03.0082127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:04.0088580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:05.0088280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:06.0084173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:07.0179915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:08.0188901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:09.0181693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:10.0185548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:11.0179447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:12.0183034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:13.0183646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:14.0284234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.330,N,21099.475,N*51
2025-08-09T04:32:15.0280898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:16.0281714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:17.0286978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:18.0286613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:19.0287665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:20.0285795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:21.0379237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:22.0382174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:23.0386558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:24.0393569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:25.0388022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:26.0384978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:27.0382140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:28.0484902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:29.0486068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:30.0481029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:31.0481367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:32.0486561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.335,N,21099.480,N*5E
2025-08-09T04:32:33.0481426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:34.0493978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:35.0581277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:36.0581557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:37.0582235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:38.0582133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:39.0589097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:40.0581003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:41.0586763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:42.0689297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:43.0686079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:44.0680506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:45.0686414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:46.0684752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:47.0681953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:48.0785503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:49.0788131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:50.0780513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.340,N,21099.485,N*59
2025-08-09T04:32:51.0786488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:52.0783022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:53.0780359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:54.0862965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:55.0885725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:56.0882544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:57.0879512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:58.0883640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:32:59.0883783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:00.0881358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:01.0887985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:02.0982649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:03.0988563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:04.0985854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:05.0987338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:06.0981233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:07.0990166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:08.1079451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.345,N,21099.490,N*58
2025-08-09T04:33:09.1086248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:10.1086093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:11.1083235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:12.1082861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:13.1087048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:14.1088269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:15.1188253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:16.1182280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:17.1184009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:18.1184726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:19.1187308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:20.1186031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:21.1181976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:22.1281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:23.1288202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:24.1284760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:25.1287149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:26.1282507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:27.1282947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.350,N,21099.495,N*59
2025-08-09T04:33:28.1284274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:29.1383738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:30.1383555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:31.1388359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:32.1349147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:33.1384481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:34.1389725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:35.1483694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:36.1482220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:37.1479036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:38.1488957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:39.1484346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:40.1484206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:41.1480802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:42.1580511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:43.1587179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:44.1585049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:45.1579835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:46.1584340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.355,N,21099.500,N*51
2025-08-09T04:33:47.1588746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:48.1588990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:49.1686984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:50.1679222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:51.1685774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:52.1680732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:53.1687227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:54.1688955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:55.1685510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:56.1781746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:57.1784766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:58.1787834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:33:59.1787175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:00.1780839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:01.1790347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:02.1790371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:03.1885294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:04.1887036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:05.1881385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.360,N,21099.505,N*52
2025-08-09T04:34:06.1880161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:07.1884493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:08.1888938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:09.1980858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:10.1981154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:11.1987913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:12.1988680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:13.1980914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:14.1984949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:15.1984780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:16.2081263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:17.2086353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:18.2079965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:19.2088576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:20.2086872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:21.2084192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:22.2086254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:23.2181320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.365,N,21099.510,N*53
2025-08-09T04:34:24.2182371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:25.2184186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:26.2185446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:27.2183868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:28.2188058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:29.2194244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:30.2210224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:31.2283744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:32.2279160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:33.2288376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:34.2280627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:35.2287362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:36.2389222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:37.2383321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:38.2383949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:39.2387112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:40.2379601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:41.2381294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:42.2385064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.370,N,21099.515,N*52
2025-08-09T04:34:43.2493098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:44.2488867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:45.2484349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:46.2484515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:47.2481195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:48.2481533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:49.2482994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:50.2582508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:51.2586896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:52.2587836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:53.2584480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:54.2587059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:55.2588186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:56.2586593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:57.2684427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:58.2684446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:34:59.2686740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:35:00.2682165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:35:01.2687666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.375,N,21099.520,N*51
2025-08-09T04:35:02.2680907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:03.2687879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:04.2781224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:05.2785902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:06.2786477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:07.2782299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:08.2780777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:09.2785505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:10.2884748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:11.2889195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:12.2886699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:13.2880053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:14.2882741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:15.2886257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:16.2981384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:17.2987530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:18.2986651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:19.2981616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:20.2981436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.380,N,21099.525,N*5E
2025-08-09T04:35:21.2987020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:22.2981840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:23.3082981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:24.3083575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:25.3081832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:26.3087719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:27.3084772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:28.3083396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:29.3086297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:30.3086966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:31.3183854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:32.3183470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:33.3179484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:34.3189015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:35.3185465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:36.3184362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:37.3281309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:38.3289684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.385,N,21099.530,N*5F
2025-08-09T04:35:39.3280007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:40.3285067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:41.3280585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:42.3280787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:43.3281578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:44.3382403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:45.3387179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:46.3381718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:47.3385565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:48.3386173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:49.3382073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:50.3387357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:51.3484154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:52.3487848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:53.3484638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:54.3486787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:55.3488607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:56.3479607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:57.3588067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:58.3581901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.390,N,21099.535,N*5E
2025-08-09T04:35:59.3587749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:00.3586776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:01.3583023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:02.3582789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:03.3589129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:04.3687216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:05.3685696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:06.3686666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:07.3685955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:08.3684466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:09.3683439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:10.3687183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:11.3788339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:12.3781659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:13.3786898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:14.3781672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:15.3783802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:16.3782461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.395,N,21099.540,N*59
2025-08-09T04:36:17.3889126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:18.3887199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:19.3886532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:20.3884132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:21.3879801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:22.3882018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:23.3884084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:24.3988650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:25.3985869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:26.3983026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:27.3985281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:28.3985944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:29.3982542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:30.3981478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:31.4086825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:32.4080830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:33.4087159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:34.4081428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:35.4087988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.400,N,21099.545,N*57
2025-08-09T04:36:36.4086677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:37.4094472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:38.4187465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:39.4184848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:40.4185217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:41.4181847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:42.4181030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:43.4189164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:44.4188418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:45.4290548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:46.4281904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:47.4286052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:48.4286955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:49.4283339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:50.4279706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:51.4386300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:52.4386726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:53.4380226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:54.4388465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.405,N,21099.550,N*56
2025-08-09T04:36:55.4381941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:36:56.4381399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:36:57.4387944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:36:58.4487243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:36:59.4483574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:00.4484527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:01.4479889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:02.4487674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:03.4486644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:04.4483649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:05.4588047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:06.4587491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:07.4581532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:08.4585817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:09.4599149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:10.4589398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:11.4610446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:12.4683938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:13.4681067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.410,N,21099.555,N*57
2025-08-09T04:37:14.4679399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:15.4685706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:16.4688023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:17.4679952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:18.4780890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:19.4788000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:20.4780187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:21.4786085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:22.4788385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:23.4786377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:24.4785346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:25.4880944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:26.4880612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:27.4886808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:28.4886373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:29.4887777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:30.4882238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:31.4885161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:32.4990609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.415,N,21099.560,N*54
2025-08-09T04:37:33.4988451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:34.4979560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:35.4982513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:36.4981647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:37.4987761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:38.5082339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:39.5084686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:40.5083132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:41.5086717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:42.5080615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:43.5086137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:44.5085682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:45.5181080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:46.5180435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:47.5179111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:48.5186796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:49.5183234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:50.5183476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:51.5189052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.420,N,21099.565,N*57
2025-08-09T04:37:52.5286527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:53.5284939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:54.5285874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:55.5281037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:56.5282112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:57.5287806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:58.5286408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:37:59.5384681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:00.5385452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:01.5387234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:02.5386892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:03.5382590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:04.5387642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:05.5389009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:06.5488230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:07.5484804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:08.5481723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:09.5487325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:10.5484446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.425,N,21099.570,N*56
2025-08-09T04:38:11.5483850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:12.5487717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:13.5590299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:14.5587945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:15.5587081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:16.5586454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:17.5579831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:18.5587954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:19.5682368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:20.5685316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:21.5679855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:22.5681132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:23.5687978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:24.5687023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:25.5679862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:26.5783450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:27.5785676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:28.5784072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.430,N,21099.575,N*57
2025-08-09T04:38:29.5781375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:30.5788977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:31.5786207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:32.5788989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:33.5888252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:34.5887364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:35.5889609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:36.5886192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:37.5880870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:38.5879175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:39.5984992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:40.5981921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:41.5987171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:42.5987272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:43.5983271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:44.5988627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:45.5984503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:46.6087006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:47.6086293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.435,N,21099.580,N*58
2025-08-09T04:38:48.6087785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:49.6081431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:50.6083518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:51.6080787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:52.6079578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:53.6186264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:54.6183429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:55.6188639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:56.6184515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:57.6188370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:58.6187982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:38:59.6185045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:00.6285604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:01.6281753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:02.6285299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:03.6280928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:04.6280950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:05.6287723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:06.6287162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:07.6382305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.440,N,21099.585,N*5F
2025-08-09T04:39:08.6385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:09.6379892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:10.6382912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:11.6384327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:12.6384656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:13.6479724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:14.6479702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:15.6485678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:16.6483081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:17.6481000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:18.6479722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:19.6485798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:20.6584082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:21.6579585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:22.6587345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:23.6583968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:24.6588584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:25.6585176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:26.6588474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:27.6681854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.445,N,21099.590,N*5E
2025-08-09T04:39:28.6686238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:29.6709705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:30.6683408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:31.6688629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:32.6689647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:33.6685137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:34.6783596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:35.6785290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:36.6827168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:37.6829974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:38.6782445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:39.6785236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:40.6882689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:41.6887268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:42.6880910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:43.6887490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:44.6883462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:45.6886891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:46.6989210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.450,N,21099.595,N*5F
2025-08-09T04:39:47.6984359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:48.6986803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:49.6981367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:50.6983097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:51.6982237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:52.6980939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:53.6986531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:54.7086024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:55.7080803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:56.7079623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:57.7080425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:58.7087871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:39:59.7086509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:00.7183147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:01.7189019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:02.7184155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:03.7180467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:04.7184907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:05.7251248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.455,N,21099.600,N*55
2025-08-09T04:40:06.7188602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:07.7283034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:08.7283434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:09.7285136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:10.7287438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:11.7283398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:12.7283487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:13.7289508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:14.7389321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:15.7385267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:16.7384496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:17.7379546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:18.7381295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:19.7379735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:20.7488134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:21.7486914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:22.7486325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:23.7481232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:24.7480182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:25.7487087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:26.7483850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.460,N,21099.605,N*56
2025-08-09T04:40:27.7585579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:28.7585202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:29.7585216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:30.7579958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:31.7586102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:32.7584869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:33.7584426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:34.7680973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:35.7688359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:36.7681755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:37.7687745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:38.7687076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:39.7682214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:40.7685783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:41.7781378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:42.7780238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:43.7785580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:44.7786427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:45.7782133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:46.7779527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:47.7787584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:48.7885740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.465,N,21099.610,N*57
2025-08-09T04:40:49.7883087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:50.7885243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:51.7888489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:52.7881412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:53.7886769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:54.7885000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:55.7981807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:56.7981451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:57.7986722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:58.7984467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:40:59.7983365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:00.7983515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:01.8080863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:02.8086034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:03.8084087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:04.8087826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:05.8085491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:06.8084196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:07.8089909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:08.8179804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:09.8189259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:10.8189086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:11.8186504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:12.8185030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:13.8189437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:14.8250087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:15.8288537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:16.8283239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:17.8281890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.470,N,21099.615,N*56
2025-08-09T04:41:18.8285678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:19.8285467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:20.8283463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:21.8379892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:22.8383676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:23.8379985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:24.8381589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:25.8384837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:26.8383237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:27.8380380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:28.8485118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:29.8486469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:30.8486662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:31.8488635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:32.8480324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:33.8485261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:34.8485297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:35.8586841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:36.8594870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:37.8604478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:38.8584918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:39.8579193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:40.8581638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:41.8586840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:42.8684911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.475,N,21099.620,N*55
2025-08-09T04:41:43.8687068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:44.8685806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:45.8679587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:46.8683060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:47.8681579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:48.8779782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:49.8788304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:50.8788826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:51.8784384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:52.8783668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:53.8785753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:54.8787456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:55.8880218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:56.8879941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:57.8887216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:58.8884862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:41:59.8882953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:00.8883781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:01.8885432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:02.8981531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:03.8987423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:04.8982961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:05.8983244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:06.8984286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:07.8981540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.480,N,21099.625,N*5A
2025-08-09T04:42:08.8981846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:09.9087230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:10.9085943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:11.9083035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:12.9084408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:13.9079830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:14.9081468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:15.9082640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:16.9184557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:17.9181829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:18.9180188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:19.9186688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:20.9186505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:21.9183761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:22.9281930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:23.9287914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:24.9285785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:25.9288632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:26.9283175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:27.9283621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:28.9282858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:29.9383902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:30.9384826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:31.9383285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:32.9382787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.485,N,21099.630,N*5B
2025-08-09T04:42:33.9387209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:34.9389831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:35.9384877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:36.9485858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:37.9480214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:38.9480673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:39.9489073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:40.9486963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:41.9484392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:42.9589339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:43.9579982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:44.9587931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:45.9586412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:46.9586534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:47.9582138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:48.9582209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:49.9682108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:50.9684848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:51.9685041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:52.9683818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:53.9680303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:54.9680848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:55.9688092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:56.9692136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:57.9783876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:58.9785511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:42:59.9779333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:43:00.9778556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:43:01.9784792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.490,N,21099.635,N*5A
2025-08-09T04:43:02.9795694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:03.9872665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:04.9883153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:05.9888534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:06.9885429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:07.9885323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:08.9884689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:09.9883669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:10.9987014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:11.9983143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:12.9983797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:13.9980004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:14.9983619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:15.9985895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:17.0082042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:18.0133666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:19.0080351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:20.0087858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:21.0087810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:22.0085003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:23.0087378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:24.0179764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:25.0178841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:26.0186062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:27.0186515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:28.0188743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:29.0188622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:30.0188108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:31.0285534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:32.0282109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:33.0282787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:34.0287961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.495,N,21099.640,N*5D
2025-08-09T04:43:35.0280058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:36.0286167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:37.0289317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:38.0382434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:39.0381865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:40.0380578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:41.0384117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:42.0389295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:43.0387679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:44.0480183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:45.0489305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:46.0480427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:47.0485081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:48.0448074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:49.0484441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:50.0482653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:51.0588304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:52.0596755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:53.0584220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:54.0588267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:55.0580126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:56.0588695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:57.0582937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:58.0681321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:43:59.0687262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:00.0685656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:01.0682249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:02.0681566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:03.0706696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:04.0779892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:05.0784524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:06.0782409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:07.0779201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:08.0783043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:09.0787773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:10.0780620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:11.0787829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:12.0888298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:13.0885362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:14.0889010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:15.0883429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.500,N,21099.645,N*55
2025-08-09T04:44:16.0880634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:17.0882569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:18.0980150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:19.0985472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:20.0988000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:21.0986063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:22.0986749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:23.0988049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:24.0988916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:25.1029510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:26.1085409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:27.1079931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:28.1081047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:29.1087114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:30.1086578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:31.1083956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:32.1182289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:33.1188774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:34.1187965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:35.1185161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:36.1184530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:37.1182775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:38.1188224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:39.1284443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:40.1285664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:41.1287701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:42.1289511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:43.1288386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:44.1287131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:45.1382890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:46.1380220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:47.1385300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:48.1385867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:49.1385865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:50.1382689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:51.1462756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:52.1484859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:53.1482480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:54.1484509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:55.1481778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:56.1479842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:57.1486279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:58.1487164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:44:59.1581982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:00.1583367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:01.1581780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:02.1585220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:03.1585159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:04.1584100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:05.1681211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:06.1679744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:07.1687617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:08.1684438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:09.1683259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:10.1683544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:11.1684250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:12.1688562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.505,N,21099.650,N*54
2025-08-09T04:45:13.1788987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:14.1786332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:15.1781465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:16.1781848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:17.1788566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:18.1780630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:19.1885706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:20.1885182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:21.1881324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:22.1881332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:23.1885314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:24.1883375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:25.1880432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:26.1982137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:27.1986964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:28.1988212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:29.1984148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:30.1985878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:31.1983847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:32.1982137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:33.2085165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:34.2088366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:35.2082021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:36.2086002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:37.2083762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:38.2081436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:39.2088074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:40.2181184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:41.2182524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:42.2186882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:43.2182397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:44.2188480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:45.2179536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:46.2289373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:47.2281998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:48.2283235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:49.2281975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:50.2281825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:51.2287663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:52.2288163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:53.2383243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:54.2384115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:55.2380358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:56.2379990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:57.2386032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.510,N,21099.655,N*55
2025-08-09T04:45:58.2381248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:45:59.2389462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:00.2487762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:01.2485404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:02.2482331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:03.2483867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:04.2480842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:05.2489679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:06.2580733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:07.2587671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:08.2586100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:09.2586156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:10.2587799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:11.2581388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:12.2586226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:13.2687205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:14.2686243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:15.2681586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:16.2685979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:17.2682323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:18.2681670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:19.2688076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:20.2782258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:21.2789187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:22.2787219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:23.2784672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:24.2784079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:25.2780828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:26.2878179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:27.2885392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:28.2884980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:29.2881287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:30.2879643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:31.2885722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:32.2886401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:33.2980772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.515,N,21099.660,N*56
2025-08-09T04:46:34.2982657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:35.2987012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:36.2987393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:37.2987478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:38.2982904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:39.2988562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:40.3088247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:41.3083816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:42.3083146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:43.3089201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:44.3088416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:45.3084627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:46.3083969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:47.3236479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:48.3188995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:49.3184786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:50.3183814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:51.3180592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:52.3179094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:53.3185241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:54.3283840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:55.3281373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:56.3280920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:57.3287090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:58.3286190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:46:59.3282476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:00.3382513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:01.3389285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:02.3386865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:03.3382704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:04.3382440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:05.3389002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:06.3387909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.520,N,21099.665,N*55
2025-08-09T04:47:07.3484715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:08.3483304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:09.3488531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:10.3490283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:11.3484462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:12.3483542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:13.3481432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:14.3588800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:15.3584357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:16.3584630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:17.3578823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:18.3577125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:19.3584925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:20.3586304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:21.3681596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:22.3680868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:23.3686056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:24.3686259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:25.3682499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:26.3682019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:27.3690267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:28.3788408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:29.3783360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:30.3784175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:31.3787577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:32.3786190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:33.3781600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:34.3883272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.525,N,21099.670,N*54
2025-08-09T04:47:35.3879116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:36.3888430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:37.3885960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:38.3889607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:39.3882646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:40.3882388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:41.3979708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:42.3983937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:43.3979599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:44.3980244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:45.3988388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:46.3988800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:47.3985958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:48.4085150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:49.4081092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:50.4082653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:51.4089401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:52.4084998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:53.4081857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:54.4182868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:55.4187466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:56.4180156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:57.4188152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:58.4180055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:47:59.4186237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.530,N,21099.675,N*55
2025-08-09T04:48:00.4187136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:01.4281907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:02.4285582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:03.4280275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:04.4281347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:05.4286267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:06.4286021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:07.4287101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:08.4288579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:09.4386103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:10.4386261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:11.4383697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:12.4384004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:13.4385496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:14.4384085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:15.4488060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:16.4489482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:17.4488666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:18.4489205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:19.4485711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:20.4484968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:21.4482219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:22.4581927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:23.4587561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:24.4582838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:25.4582222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.535,N,21099.680,N*5A
2025-08-09T04:48:26.4580755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:27.4586497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:28.4585527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:29.4681594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:30.4682569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:31.4687092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:32.4686853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:33.4681861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:34.4680861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:35.4686553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:36.4785575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:37.4781941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:38.4779430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:39.4786887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:40.4786010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:41.4781422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:42.4883032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:43.4888328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:44.4886273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:45.4881833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:46.4881132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:47.4885358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:48.4885894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:49.4980752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:50.4979380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:51.4986191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:52.4984162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:53.4982471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:54.4980338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.540,N,21099.685,N*5D
2025-08-09T04:48:55.5086928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:48:56.5088119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:48:57.5082386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:48:58.5080338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:48:59.5085840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:00.5086961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:01.5081160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:02.5180057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:03.5187827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:04.5185773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:05.5182263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:06.5179893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:07.5187324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:08.5184536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:09.5282015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:10.5279378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:11.5284413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:12.5283364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:13.5281961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:14.5283252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:15.5287087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:16.5385291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:17.5380821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:18.5381017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:19.5386306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:20.5386385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:21.5381205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:22.5479372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:23.5485383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:24.5484156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:25.5481090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:26.5479200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.545,N,21099.690,N*5C
2025-08-09T04:49:27.5484988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:28.5487239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:29.5581861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:30.5580914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:31.5585228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:32.5583848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:33.5581748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:34.5580770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:35.5586803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:36.5685198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:37.5681501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:38.5680410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:39.5687001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:40.5687204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:41.5682355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:42.5681536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:43.5785610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:44.5787028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:45.5782729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:46.5783664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:47.5787969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:48.5787499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:49.5881756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:50.5881408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:51.5887804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:52.5887395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:53.5883509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:54.5883947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:55.5879450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:56.5889323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:57.5984661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:58.5982774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:49:59.5979900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:50:00.5979693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:50:01.5985055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:50:02.5984820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.550,N,21099.695,N*5D
2025-08-09T04:50:03.6079903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:04.6080067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:05.6085106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:06.6084346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:07.6080179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:08.6080221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:09.6085895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:10.6184422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:11.6179044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:12.6179460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:13.6185936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:14.6185171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:15.6180445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:16.6278437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:17.6284247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:18.6283177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:19.6280673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:20.6277855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:21.6284109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:22.6283642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:23.6380723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:24.6379268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:25.6386598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:26.6385324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:27.6381780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:28.6380291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:29.6386608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:30.6485274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:31.6479616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:32.6478790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:33.6484666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:34.6485133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:35.6480503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:36.6578416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:37.6586421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:38.6583368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:39.6579948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:40.6579536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:41.6585189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:42.6585260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:43.6679871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:44.6678862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:45.6686704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:46.6684305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.555,N,21099.700,N*55
2025-08-09T04:50:47.6682533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:48.6679431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:49.6686849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:50.6784216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:51.6779288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:52.6779032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:53.6784525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:54.6783973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:55.6780861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:56.6778998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:57.6885622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:58.6884352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:50:59.6881329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:00.6881496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:01.6887646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:02.6888574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:03.6882688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:04.6981476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:05.6987751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:06.6986550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:07.6983248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:08.6982521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:09.6988544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:10.6988528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:11.7083687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:12.7084614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:13.7079879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:14.7078936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:15.7084699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:16.7085051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:17.7178455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:18.7177615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:19.7185104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:20.7182704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:21.7180062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:22.7187685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:23.7184038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:24.7283956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:25.7277996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:26.7278120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:27.7284435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:28.7283667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:29.7278869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:30.7377208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:31.7384837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.560,N,21099.705,N*56
2025-08-09T04:51:32.7383313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:33.7381187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:34.7379897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:35.7385659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:36.7385634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:37.7480622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:38.7478681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:39.7485251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:40.7483634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:41.7480473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:42.7478952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:43.7483671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:44.7582305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:45.7578828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:46.7578899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:47.7584313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:48.7584028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:49.7581818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:50.7582198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:51.7687040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:52.7686342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:53.7681401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:54.7681454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:55.7686881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:56.7686436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:57.7681966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:58.7781281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:51:59.7785942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:00.7783924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:01.7782232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:02.7781146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:03.7786021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:04.7784963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:05.7881099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:06.7881537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:07.7886610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:08.7886365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:09.7882634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:10.7881318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:11.7886095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:12.7985026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:13.7981353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:14.7979397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:15.7985463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:16.7984358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:17.7980914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:18.8079166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:19.8085468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:20.8085660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:21.8081641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:22.8079844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:23.8086290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:24.8086472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:25.8181420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:26.8181070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:27.8185915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:28.8183355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:29.8181395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:30.8180753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.565,N,21099.710,N*57
2025-08-09T04:52:31.8186498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:32.8283970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:33.8279427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:34.8277478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:35.8283412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:36.8284614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:37.8279403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:38.8379502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:39.8383640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:40.8382740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:41.8379061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:42.8377829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:43.8384050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:44.8382559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:45.8477776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:46.8487274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:47.8483207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:48.8482895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:49.8478162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:50.8486674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:51.8483025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:52.8581366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:53.8589428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:54.8587975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:55.8583932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:56.8582536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:57.8588317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:58.8588757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:52:59.8710404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:00.8684040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:01.8681877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:02.8679211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:03.8685429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:04.8685672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:05.8780414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:06.8778791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:07.8785198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:08.8783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:09.8781578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:10.8810768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:11.8785185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:12.8883831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:13.8880805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:14.8880859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:15.8886435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:16.8885541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:17.8881995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:18.8880851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:19.8986126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:20.8984652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:21.8980740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:22.8980656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:23.8985569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:24.8983348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:25.9079071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:26.9078173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:27.9085879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:28.9084722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:29.9081108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:30.9081196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.570,N,21099.715,N*56
2025-08-09T04:53:31.9086617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:32.9184552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:33.9180777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:34.9180720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:35.9185467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:36.9184142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:37.9180340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:38.9180126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:39.9284234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:40.9284660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:41.9280776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:42.9281245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:43.9287951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:44.9286664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:45.9283278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:46.9381230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:47.9386907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:48.9386338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:49.9413726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:50.9381807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:51.9386678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:52.9386564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:53.9482078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:54.9480209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:55.9486659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:56.9485596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:57.9481317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:58.9479481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:53:59.9585831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:00.9584701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:01.9598443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:02.9579179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:03.9584960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:04.9584189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:05.9579660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:06.9677521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:07.9683825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:08.9682742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:09.9679044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:10.9677507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:11.9689218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:12.9681961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:13.9777411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:14.9785772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:15.9782082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:16.9780393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:17.9786569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:18.9785238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:19.9880821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:20.9802772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:21.9885186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:22.9883959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:23.9879493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:24.9878225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:25.9883945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:26.9983456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:27.9978874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:28.9977380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:29.9983729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:30.9982270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:31.9978355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:32.9978688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:34.0085397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:35.0085108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:36.0081108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:37.0087711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:38.0083805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:39.0082488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:40.0177790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:41.0187136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.575,N,21099.720,N*55
2025-08-09T04:54:42.0183816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:43.0183076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:44.0178499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:45.0178336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:46.0183732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:47.0182308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:48.0278068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:49.0287093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:50.0283101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:51.0282592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:52.0277808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:53.0286797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:54.0382862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:55.0382025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:56.0388311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:57.0386694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:58.0384115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:54:59.0382119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:00.0388609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:01.0488215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:02.0482548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:03.0481918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:04.0488364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:05.0487321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:06.0483573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:07.0483716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:08.0586323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:09.0585329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:10.0581271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:11.0580806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:12.0586931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:13.0585416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:14.0680832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:15.0679207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:16.0685976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:17.0684803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:18.0682046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:19.0681678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:20.0687909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:21.0687216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:22.0782036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:23.0781654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:24.0788254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:25.0787445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:26.0783060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:27.0783165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:28.0878418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:29.0887340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:30.0883320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:31.0882402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:32.0878079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.580,N,21099.725,N*5A
2025-08-09T04:55:33.0888112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:34.0883499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:35.0981963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:36.0988281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:37.0988412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:38.0982131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:39.0982924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:40.0979657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:41.1080140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:42.1087117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:43.1085570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:44.1080816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:45.1081322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:46.1085046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:47.1083671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:48.1178978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:49.1179547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:50.1185947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:51.1185905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:52.1181752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:53.1180924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:54.1187715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:55.1288177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:56.1283259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:57.1285377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:58.1279223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:55:59.1278571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:00.1284574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:01.1284006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:02.1380379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:03.1378849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:04.1384701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:05.1384272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:06.1379416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:07.1379294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:08.1384834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:09.1482697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:10.1479358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:11.1479524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:12.1485308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:13.1483550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:14.1478991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:15.1578059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:16.1584004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:17.1582349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.585,N,21099.730,N*5B
2025-08-09T04:56:18.1578724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:19.1577992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:20.1584018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:21.1582339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:22.1687483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:23.1686297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:24.1682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:25.1681297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:26.1687242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:27.1686047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:28.1681428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:29.1780624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:30.1786247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:31.1785165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:32.1780913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:33.1779906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:34.1786477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:35.1784867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:36.1880503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:37.1880601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:38.1886402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:39.1885305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:40.1881256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:41.1880731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:42.1888220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:43.1987188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:44.1981765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:45.1981298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:46.1987357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:47.1986519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:48.1982050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:49.2081563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:50.2087128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.590,N,21099.735,N*5A
2025-08-09T04:56:51.2087373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:52.2083042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:53.2081282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:54.2088811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:55.2079116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:56.2184277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:57.2184248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:58.2180535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:56:59.2180569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:00.2186276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:01.2184007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:02.2185877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:03.2279813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:04.2284895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:05.2285489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:06.2281876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:07.2280969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:08.2285858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:09.2384157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:10.2380274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:11.2379128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:12.2384782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:13.2383998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:14.2380279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:15.2381077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:16.2484468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:17.2484806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:18.2480841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:19.2482058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:20.2487003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:21.2485983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:22.2482047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:23.2580756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.595,N,21099.740,N*5D
2025-08-09T04:57:24.2585561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:25.2585938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:26.2581099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:27.2581805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:28.2586820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:29.2586593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:30.2682172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:31.2681557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:32.2686330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:33.2686902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:34.2683416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:35.2681193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:36.2786660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:37.2784466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:38.2781589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:39.2780856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:40.2824721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:41.2787685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:42.2783122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:43.2882273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:44.2887224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:45.2885578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:46.2881033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:47.2881259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:48.2886311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:49.2884629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:50.2984156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:51.2979147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:52.2978992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:53.2984559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.600,N,21099.745,N*57
2025-08-09T04:57:54.2983963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:57:55.2980256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:57:56.3079642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:57:57.3085620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:57:58.3084359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:57:59.3080202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:00.3078959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:01.3084406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:02.3084132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:03.3180640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:04.3178810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:05.3185373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:06.3184340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:07.3180454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:08.3179043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:09.3184132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:10.3285129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:11.3279974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:12.3279725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:13.3285874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:14.3285458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:15.3280860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:16.3280183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:17.3384693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:18.3383249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:19.3378948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:20.3377921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:21.3384107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.605,N,21099.750,N*56
2025-08-09T04:58:22.3382273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:23.3477900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:24.3487724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:25.3483167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:26.3482330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:27.3477974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:28.3487220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:29.3482878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:30.3581849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:31.3587721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:32.3586253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:33.3582497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:34.3583382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:35.3588548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:36.3586963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:37.3683752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:38.3684375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:39.3688590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:40.3688399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:41.3683189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:42.3682017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:43.3787209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:44.3786809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:45.3782387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:46.3781828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:47.3787310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.610,N,21099.755,N*57
2025-08-09T04:58:48.3786672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:49.3782324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:50.3881262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:51.3887419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:52.3886125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:53.3882433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:54.3882055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:55.3888966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:56.3887428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:57.3982507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:58.3983040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:58:59.3977681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:00.3986703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:01.3983238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:02.3984358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:03.3980200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:04.4080592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:05.4087022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:06.4083241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:07.4087724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:08.4088238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:09.4082812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:10.4080979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:11.4186567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:12.4185348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:13.4180979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:14.4179506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:15.4187777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.615,N,21099.760,N*54
2025-08-09T04:59:16.4186834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:17.4282556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:18.4282566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:19.4288440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:20.4287353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:21.4283469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:22.4283326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:23.4279241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:24.4384241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:25.4380380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:26.4387516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:27.4383872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:28.4382247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:29.4385508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:30.4386791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:31.4482948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:32.4481701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:33.4487203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:34.4486297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:35.4482259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:36.4482498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:37.4487267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:38.4588319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:39.4583895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:40.4582564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:41.4579720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:42.4579980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:43.4584029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:44.4584194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:45.4678749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.620,N,21099.765,N*57
2025-08-09T04:59:46.4679315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:47.4685215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:48.4686175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:49.4682185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:50.4681795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:51.4785351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:52.4787182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:53.4840622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:54.4783796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:55.4788139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:56.4788883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:57.4784347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:58.4884113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T04:59:59.4879509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:00.4878834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:01.4885796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:02.4885182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:03.4881654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:04.4980133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:05.4986188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:06.4984263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:07.4979795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:08.4982556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:09.4987070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:10.4986197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:11.5082508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:12.5082448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:13.5088116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:14.5088104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:15.5085149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:16.5083417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:17.5089383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.625,N,21099.770,N*56
2025-08-09T05:00:18.5188391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:19.5183193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:20.5185725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:21.5182258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:22.5180716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:23.5187128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:24.5184810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:25.5279496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:26.5278236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:27.5285563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:28.5283774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:29.5279480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:30.5280990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:31.5286152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:32.5385869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:33.5381062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:34.5379576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:35.5387064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:36.5384648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:37.5381053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:38.5480728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:39.5486152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:40.5484891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:41.5481500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:42.5480750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:43.5487114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:44.5486398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:45.5581882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:46.5581522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:47.5587172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:48.5586351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:49.5583841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:50.5583366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:51.5588227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:52.5687100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.630,N,21099.775,N*57
2025-08-09T05:00:53.5682793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:54.5682397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:55.5688351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:56.5688560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:57.5683914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:58.5682754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:00:59.5786441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:00.5786652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:01.5783648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:02.5783964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:03.5779498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:04.5788590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:05.5884447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:06.5884088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:07.5879855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:08.5888790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:09.5884225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:10.5884868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:11.5881236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:12.5979580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:13.5986284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:14.5985280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:15.5982173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:16.5980468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:17.5988197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:18.5985664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:19.6081039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:20.6079415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:21.6085696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:22.6083990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:23.6080033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:24.6079324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:25.6087834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:26.6183705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:27.6180534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:28.6180616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:29.6186750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.635,N,21099.780,N*58
2025-08-09T05:01:30.6185986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:31.6182218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:32.6281328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:33.6286567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:34.6287247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:35.6282718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:36.6281710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:37.6288108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:38.6288395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:39.6383553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:40.6381760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:41.6388266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:42.6386021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:43.6382188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:44.6381169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:45.6443947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:46.6485209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:47.6481377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:48.6482604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:49.6488161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:50.6486260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:51.6482696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:52.6581954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:53.6587035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:54.6586538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:55.6583606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:56.6583715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:57.6579318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:58.6588037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:01:59.6598099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:00.6683929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:01.6679606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:02.6678706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:03.6684949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:04.6684091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:05.6680961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:06.6780085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:07.6784157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:08.6783886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:09.6780078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:10.6777633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:11.6783396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:12.6783789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:13.6880081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:14.6879381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:15.6885788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.640,N,21099.785,N*5F
2025-08-09T05:02:16.6887184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:17.6883096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:18.6881110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:19.6885860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:20.6985697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:21.6981705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:22.6980818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:23.6986782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:24.7033350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:25.6981994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:26.7080784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:27.7086331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:28.7085946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:29.7081103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:30.7080577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:31.7086057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:32.7086822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:33.7182248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:34.7147460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:35.7186254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:36.7185948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:37.7182641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:38.7183362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:39.7188057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:40.7286749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:41.7281990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:42.7281441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:43.7287499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:44.7287827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:45.7283334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:46.7381662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:47.7387946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:48.7387428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:49.7385200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:50.7382585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:51.7378293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:52.7386876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:53.7483672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:54.7482004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:55.7486769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:56.7486306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:57.7482624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:58.7482143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:02:59.7487056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:00.7587740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:01.7582219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:02.7581429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:03.7586853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:04.7586418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:05.7582935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:06.7581644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:07.7687754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.645,N,21099.790,N*5E
2025-08-09T05:03:08.7687055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:09.7682864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:10.7681619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:11.7686715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:12.7686046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:13.7782755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:14.7781839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:15.7788158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:16.7787111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:17.7784096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:18.7783686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:19.7779397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:20.7888957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:21.7886362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:22.7886102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:23.7880120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:24.7881232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:25.7885841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:26.7887358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:27.7985198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:28.7979447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:29.7985231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:30.7986253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:31.7983398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:32.7980911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:33.7986375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:34.8085546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:35.8083139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:36.8080345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:37.8085325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:38.8087227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:39.8082862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:40.8179417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:41.8186274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:42.8185584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:43.8183404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:44.8181827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:45.8187315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:46.8186343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:47.8282771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:48.8280870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:49.8326065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:50.8286660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:51.8282996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:52.8283079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:53.8288738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:54.8388198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:55.8382938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:56.8383138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:57.8378689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:58.8388737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:03:59.8384700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:00.8383996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:01.8479834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:02.8480271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:03.8485738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:04.8485340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.650,N,21099.795,N*5F
2025-08-09T05:04:05.8481039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:06.8480487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:07.8583431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:08.8582983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:09.8580880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:10.8579550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:11.8586294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:12.8584455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:13.8581477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:14.8680643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:15.8686417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:16.8684853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:17.8680730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:18.8679938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:19.8685478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:20.8686958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:21.8782545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:22.8780291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:23.8786220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:24.8786231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:25.8782085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:26.8780520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:27.8787645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:28.8884481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:29.8881079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:30.8881243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:31.8888169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:32.8885850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:33.8880938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:34.8980045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:35.8985924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:36.8986732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:37.8980917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:38.8981476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:39.8986881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:40.8986038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:41.9081702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:42.9080651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:43.9088671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:44.9087224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:45.9084097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:46.9082935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:47.9089944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:48.9187278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:49.9183304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:50.9182204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:51.9188546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:52.9187977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:53.9183730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:54.9183745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:55.9289365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:56.9288794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:57.9283141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:58.9282096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:04:59.9287823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:00.9287164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:01.9383459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:02.9383696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:03.9388609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:04.9388631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:05.9384936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:06.9384904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:07.9380396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:08.9488219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:09.9485791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:10.9484067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:11.9479118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.655,N,21099.800,N*59
2025-08-09T05:05:12.9477884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:13.9483846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:14.9483639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:15.9578880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:16.9580263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:17.9586423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:18.9585694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:19.9579121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:20.9579726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:21.9586990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:22.9683641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:23.9680489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:24.9680578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:25.9685343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:26.9685275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:27.9682669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:28.9781185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:29.9786577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:30.9743675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:31.9783301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:32.9782066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:33.9787253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:34.9789231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:35.9883570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:36.9882888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:37.9889253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:38.9887446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:39.9884761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:40.9882752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:41.9887548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:42.9989345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:43.9983519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:44.9982545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:45.9988027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:46.9988955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:47.9984072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:48.9983475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:50.0079085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:51.0088406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:52.0084180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:53.0082475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:54.0078266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:55.0087961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:56.0183917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:57.0183847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:58.0179353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:05:59.0179075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:00.0185243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:01.0184457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:02.0180686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:03.0279125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:04.0286049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:05.0284289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:06.0280927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:07.0279271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:08.0285359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:09.0285173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:10.0381367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:11.0378318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:12.0383555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:13.0382171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:14.0380020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:15.0379048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:16.0483344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:17.0483549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:18.0479415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:19.0488343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:20.0484052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:21.0483870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:22.0488691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:23.0587644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:24.0583882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:25.0583437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:26.0579557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.660,N,21099.805,N*5A
2025-08-09T05:06:27.0587417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:28.0585708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:29.0584253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:30.0745879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:31.0688713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:32.0684904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:33.0684660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:34.0678069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:35.0679069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:36.0685715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:37.0785210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:38.0780280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:39.0779635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:40.0785976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:41.0784024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:42.0780154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:43.0880603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:44.0894059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:45.0885986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:46.0880869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:47.0880613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:48.0887321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:49.0885873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:50.0979689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:51.0910521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:52.0986391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:53.0984939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:54.0980892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:55.0980199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:56.0986139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:57.1086259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:58.1082074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:06:59.1080872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:00.1090291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:01.1087523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:02.1084251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:03.1082677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:04.1188121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:05.1188105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:06.1185598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:07.1182849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:08.1187483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:09.1186966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:10.1283472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:11.1283079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:12.1288435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:13.1287238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:14.1282773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:15.1284083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:16.1281561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:17.1378970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:18.1384152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:19.1383043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:20.1379545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:21.1385212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:22.1378739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:23.1379015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:24.1485927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:25.1484087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:26.1479407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:27.1479490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:28.1485346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:29.1483877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:30.1580289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:31.1587614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:32.1583186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:33.1583161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:34.1580906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:35.1580734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:36.1586542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:37.1585336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:38.1683258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:39.1680811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:40.1687141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:41.1686712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:42.1681624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:43.1683156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:44.1789093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:45.1787161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:46.1783405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:47.1784301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:48.1779303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.665,N,21099.810,N*5B
2025-08-09T05:07:49.1788618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:50.1784779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:51.1883585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:52.1880039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:53.1888157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:54.1884288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:55.1882872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:56.1880575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:57.1888465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:58.1983349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:07:59.1983971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:00.1980032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:01.1979264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:02.1985706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:03.1983318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:04.2087360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:05.2085731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:06.2082324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:07.2081546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:08.2087191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:09.2086620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:10.2082617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:11.2180953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:12.2186403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:13.2184459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:14.2182019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:15.2181270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:16.2186907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:17.2186120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:18.2281435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:19.2280524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:20.2286931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:21.2286032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:22.2281864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:23.2282038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:24.2286976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:25.2383839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:26.2378634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:27.2388363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:28.2385405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:29.2383761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:30.2380658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:31.2487945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:32.2484811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:33.2483413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.670,N,21099.815,N*5A
2025-08-09T05:08:34.2480080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:35.2479233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:36.2484856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:37.2483768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:38.2579994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:39.2580025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:40.2585237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:41.2587172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:42.2581944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:43.2581144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:44.2584778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:45.2685803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:46.2681358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:47.2680234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:48.2686274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:49.2684462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:50.2682656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:51.2780300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:52.2785782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:53.2786136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:54.2781172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:55.2780074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:56.2786708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:57.2786102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:58.2882043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:08:59.2880805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:00.2886778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:01.2886791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:02.2881547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:03.2882213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:04.2886904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:05.2985934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:06.2982308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.675,N,21099.820,N*59
2025-08-09T05:09:07.2982277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:08.2988366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:09.2987895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:10.2983700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:11.2982072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:12.3087876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:13.3086268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:14.3085135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:15.3083616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:16.3079002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:17.3088684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:18.3086431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:19.3185189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:20.3182340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:21.3188788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:22.3184086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:23.3185024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:24.3181961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:25.3279452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:26.3284289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:27.3283301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:28.3281006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:29.3288074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:30.3284468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:31.3283650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:32.3378187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:33.3387404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:34.3384121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:35.3381776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.680,N,21099.825,N*56
2025-08-09T05:09:36.3377952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:37.3388405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:38.3383483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:39.3483929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:40.3480616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:41.3489123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:42.3484257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:43.3483611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:44.3481905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:45.3488163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:46.3584017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:47.3583855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:48.3579839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:49.3578141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:50.3584596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:51.3583910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:52.3679615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:53.3679142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:54.3685039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:55.3684140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:56.3681638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:57.3681003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:58.3687155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:09:59.3785117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:10:00.3781014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:10:01.3780111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.685,N,21099.830,N*57
2025-08-09T05:10:02.3787262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:03.3784609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:04.3780371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:05.3878962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:06.3884865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:07.3885054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:08.3882271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:09.3879970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:10.3885717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:11.3885169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:12.3980396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:13.3981597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:14.3985289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:15.3985197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:16.3982759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:17.3981657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:18.3986484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:19.4085735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:20.4083715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:21.4081658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:22.4087877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:23.4086332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.690,N,21099.835,N*56
2025-08-09T05:10:24.4082801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:25.4081596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:26.4088978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:27.4185753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:28.4182378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:29.4181969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:30.4188914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:31.4188534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:32.4184060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:33.4282783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:34.4287719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:35.4287818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:36.4283221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:37.4284010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:38.4281639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:39.4287836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:40.4384102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:41.4385190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:42.4380182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:43.4380921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:44.4385481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:45.4384894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.695,N,21099.840,N*51
2025-08-09T05:10:46.4480585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:47.4478982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:48.4486785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:49.4485490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:50.4480798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:51.4479770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:52.4486181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:53.4584304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:54.4580484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:55.4579838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:56.4585367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:57.4585004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:58.4580249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:10:59.4688597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:00.4684532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:01.4684607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:02.4679968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:03.4680375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:04.4685132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:05.4684639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:06.4780710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:07.4779322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.700,N,21099.845,N*59
2025-08-09T05:11:08.4785418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:09.4811596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:10.4780299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:11.4779461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:12.4786089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:13.4880413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:14.4886835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:15.4885617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:16.4881210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:17.4879946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:18.4885101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:19.4884762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:20.4980291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:21.4979559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:22.4985660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:23.4985488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:24.4981207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:25.4979361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:26.4985915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:27.5084713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:28.5082130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:29.5080589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:30.5087726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:31.5087464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.705,N,21099.850,N*58
2025-08-09T05:11:32.5082738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:33.5182034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:34.5182664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:35.5187135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:36.5186315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:37.5183800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:38.5183350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:39.5189110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:40.5188181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:41.5283362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:42.5282614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:43.5289418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:44.5288500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:45.5283671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:46.5284246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:47.5380880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:48.5387769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:49.5396938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:50.5385223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:51.5381880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:52.5388801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:53.5385010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:54.5483750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:55.5477747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:56.5488142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.710,N,21099.855,N*59
2025-08-09T05:11:57.5483613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:11:58.5483528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:11:59.5478987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:00.5488150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:01.5584572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:02.5585136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:03.5580028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:04.5579521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:05.5585055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:06.5582995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:07.5679663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:08.5688870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:09.5684876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:10.5684264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:11.5680356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:12.5680750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:13.5685369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:14.5784984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:15.5781652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:16.5780087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:17.5787233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:18.5785224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:19.5783206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:20.5879240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:21.5885850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:22.5887459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:23.5881713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.715,N,21099.860,N*5A
2025-08-09T05:12:24.5881495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:25.5886416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:26.5885219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:27.5981867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:28.5980408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:29.5988049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:30.5985567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:31.5981321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:32.5982142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:33.5987189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:34.6086422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:35.6082199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:36.6081319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:37.6087673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:38.6087249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:39.6084698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:40.6083093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:41.6187535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:42.6188850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:43.6183990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:44.6183337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:45.6178322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:46.6188911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:47.6184173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:48.6284065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:49.6280099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:50.6281051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:51.6285638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:52.6285039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:53.6280932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.720,N,21099.865,N*59
2025-08-09T05:12:54.6379512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:12:55.6386193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:12:56.6385231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:12:57.6379836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:12:58.6381413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:12:59.6387262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:00.6386638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:01.6481341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:02.6482200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:03.6488120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:04.6488598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:05.6483764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:06.6483500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:07.6489287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:08.6589716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:09.6585172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:10.6581502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:11.6579563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:12.6587495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:13.6583080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:14.6583290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:15.6688926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:16.6688161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:17.6685784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:18.6683428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:19.6680822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:20.6688645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:21.6785255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:22.6783896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:23.6787432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:24.6788578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.725,N,21099.870,N*58
2025-08-09T05:13:25.6783172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:26.6783562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:27.6779964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:28.6888720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:29.6884766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:30.6883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:31.6878634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:32.6888621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:33.6883466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:34.6884108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:35.6987812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:36.6988542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:37.6984436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:38.6981478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:39.6979676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:40.6979317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:41.6985137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:42.7085202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:43.7081096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:44.7079265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:45.7085464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:46.7084472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:47.7080936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:48.7179523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:49.7186200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:50.7186496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:51.7183632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:52.7181935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:53.7186873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:54.7187982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.730,N,21099.875,N*59
2025-08-09T05:13:55.7284429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:13:56.7282822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:13:57.7288826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:13:58.7289510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:13:59.7283277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:00.7282781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:01.7280192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:02.7388602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:03.7384608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:04.7384462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:05.7381288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:06.7381782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:07.7386169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:08.7386731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:09.7481621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:10.7480691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:11.7487598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:12.7488516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:13.7482799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:14.7483066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:15.7488169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:16.7586992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:17.7583331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:18.7582763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:19.7588496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:20.7588027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:21.7584711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:22.7683459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:23.7679205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:24.7688346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.735,N,21099.880,N*56
2025-08-09T05:14:25.7683609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:26.7683953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:27.7679742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:28.7681103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:29.7784779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:30.7785847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:31.7782068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:32.7780024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:33.7786271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:34.7785682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:35.7782125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:36.7881496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:37.7887457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:38.7887940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:39.7882993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:40.7882333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:41.7889925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:42.7889647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:43.7983498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:44.7984201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:45.7988405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:46.7988581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:47.7984604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:48.7983455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:49.8089652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:50.8088594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:51.8084683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:52.8084447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:53.8079980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:54.8079246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.740,N,21099.885,N*51
2025-08-09T05:14:55.8085488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:14:56.8184225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:14:57.8179420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:14:58.8179637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:14:59.8185976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:00.8184025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:01.8181182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:02.8287587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:03.8285550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:04.8285619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:05.8280450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:06.8279487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:07.8285950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:08.8285870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:09.8381606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:10.8381888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:11.8387162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:12.8386975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:13.8382523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:14.8382035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:15.8387411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:16.8486090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:17.8483159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:18.8481687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:19.8487443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:20.8486577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:21.8482739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:22.8481324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:23.8587592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:24.8584121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:25.8582350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.745,N,21099.890,N*50
2025-08-09T05:15:26.8580739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:27.8587404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:28.8587411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:29.8584098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:30.8681907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:31.8687322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:32.8688058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:33.8683474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:34.8683640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:35.8688694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:36.8688436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:37.8784572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:38.8783967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:39.8788249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:40.8789082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:41.8812603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:42.8783082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:43.8788426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:44.8886641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:45.8883659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:46.8883478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:47.8887590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:48.8887076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:49.8884314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:50.8984157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:51.8987986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:52.8987342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:53.8984908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:54.8981605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:55.8979560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.750,N,21099.895,N*51
2025-08-09T05:15:56.8989002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:15:57.9083144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:15:58.9083304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:15:59.9088820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:00.9086573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:01.9084040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:02.9080258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:03.9085981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:04.9186733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:05.9182610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:06.9182002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:07.9187867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:08.9188525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:09.9267698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:10.9282509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:11.9287918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:12.9287778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:13.9282999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:14.9283070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:15.9278577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:16.9287825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:17.9383691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:18.9383067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:19.9379020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:20.9380380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:21.9386219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:22.9385978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:23.9381498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:24.9481058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.755,N,21099.900,N*59
2025-08-09T05:16:25.9487862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:26.9486335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:27.9482817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:28.9483057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:29.9488388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:30.9487764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:31.9581272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:32.9583209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:33.9578572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:34.9587766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:35.9589549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:36.9583991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:37.9678324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:38.9681171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:39.9684787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:40.9685325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:41.9681132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:42.9680611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:43.9686801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:44.9710068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:45.9781209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:46.9782453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:47.9787181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:48.9787036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:49.9784140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:50.9782270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:51.9887323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:52.9886796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:53.9907660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:54.9883551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.760,N,21099.905,N*5A
2025-08-09T05:16:55.9930975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:16:56.9888890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:16:57.9886287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:16:58.9983082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:16:59.9987766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:00.9988147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:01.9984209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:02.9984623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:03.9981315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:05.0079161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:06.0085668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:07.0085264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:08.0081763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:09.0080440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:10.0086309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:11.0085750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:12.0181899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:13.0180955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:14.0187760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:15.0185723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:16.0182498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:17.0181374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:18.0188667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:19.0287500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:20.0283302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:21.0283573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:22.0280103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:23.0287881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:24.0285301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.765,N,21099.910,N*5B
2025-08-09T05:17:25.0284503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:26.0379059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:27.0389688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:28.0384317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:29.0383682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:30.0380178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:31.0388583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:32.0484552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:33.0484209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:34.0480316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:35.0479327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:36.0484978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:37.0486577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:38.0481786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:39.0580094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:40.0586090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:41.0585354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:42.0581282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:43.0580986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:44.0588173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:45.0585778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:46.0681801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:47.0680555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:48.0686551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:49.0685270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:50.0682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:51.0681284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:52.0689109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:53.0787303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:54.0783459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.770,N,21099.915,N*5A
2025-08-09T05:17:55.0780948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:17:56.0786927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:17:57.0786278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:17:58.0780999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:17:59.0882015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:00.0887414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:01.0887935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:02.0883784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:03.0882308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:04.0888058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:05.0887360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:06.0983296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:07.0982876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:08.0978980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:09.0987579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:10.0984599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:11.0981976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:12.1079402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:13.1079329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:14.1085009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:15.1084508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:16.1079561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:17.1081326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:18.1086351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:19.1185195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:20.1182272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:21.1180516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:22.1187202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:23.1185786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.775,N,21099.920,N*59
2025-08-09T05:18:24.1181781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:25.1181133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:26.1286520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:27.1286059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:28.1282069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:29.1282088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:30.1288457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:31.1285251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:32.1283170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:33.1381023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:34.1385608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:35.1386218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:36.1382446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:37.1382065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:38.1387422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:39.1388275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:40.1481652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:41.1481977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:42.1487363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:43.1489351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:44.1484641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:45.1484129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:46.1580208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:47.1587652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:48.1585021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:49.1584665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:50.1579716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:51.1580049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.780,N,21099.925,N*56
2025-08-09T05:18:52.1584842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:53.1684036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:54.1678190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:55.1681095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:56.1686400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:57.1686608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:58.1680558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:18:59.1685097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:00.1780327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:01.1782108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:02.1787184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:03.1787129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:04.1782771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:05.1781030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:06.1787924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:07.1919335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:08.1882250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:09.1881744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:10.1887841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:11.1886518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:12.1883567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:13.1982351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:14.1988789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:15.1987046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:16.1983234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:17.1982272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:18.1987521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:19.1986196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.785,N,21099.930,N*57
2025-08-09T05:19:20.2085027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:21.2109370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:22.2078313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:23.2086645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:24.2083930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:25.2082024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:26.2078971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:27.2188200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:28.2184015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:29.2183792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:30.2180110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:31.2178813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:32.2184729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:33.2184617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:34.2280453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:35.2280066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:36.2286217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:37.2285672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:38.2281536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:39.2279176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:40.2285926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:41.2385873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:42.2381492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:43.2382701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:44.2388838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:45.2385138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:46.2382850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.790,N,21099.935,N*56
2025-08-09T05:19:47.2482893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:48.2487987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:49.2488648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:50.2483462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:51.2481556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:52.2479186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:53.2543605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:54.2585403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:55.2584710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:56.2580351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:57.2580786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:58.2586895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:19:59.2583378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:00.2581405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:01.2679864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:02.2686121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:03.2686741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:04.2681750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:05.2681176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:06.2687307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:07.2686833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:08.2783679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:09.2781832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:10.2788635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:11.2788279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:12.2786612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:13.2783968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:14.2887949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.795,N,21099.940,N*51
2025-08-09T05:20:15.2890934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:16.2884122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:17.2884149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:18.2880165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:19.2880225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:20.2884983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:21.2983690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:22.2980596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:23.2979994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:24.2986224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:25.2986327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:26.2982773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:27.2981671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:28.3088882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:29.3088300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:30.3083707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:31.3082917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:32.3079436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:33.3088324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:34.3086468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:35.3181984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:36.3188480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:37.3188277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:38.3183761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:39.3183451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:40.3179678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.800,N,21099.945,N*57
2025-08-09T05:20:41.3287502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:42.3284739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:43.3281823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:44.3278968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:45.3279099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:46.3286792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:47.3286873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:48.3379685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:49.3378146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:50.3386457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:51.3384526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:52.3380242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:53.3379821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:54.3386778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:55.3485434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:56.3479452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:57.3479139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:58.3486475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:20:59.3485435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:00.3480670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:01.3579665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:02.3587238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:03.3586839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:04.3581729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:05.3581216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:06.3588244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.805,N,21099.950,N*56
2025-08-09T05:21:07.3587419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:08.3683739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:09.3682780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:10.3688608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:11.3686436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:12.3684641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:13.3682874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:14.3687196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:15.3784071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:16.3781191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:17.3781320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:18.3787542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:19.3786366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:20.3782516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:21.3781164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:22.3886076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:23.3886024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:24.3882081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:25.3882075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:26.3887568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:27.3887616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:28.3981311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:29.3981151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:30.3987895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:31.3987081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:32.3982281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:33.3983162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.810,N,21099.955,N*57
2025-08-09T05:21:34.3979431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:35.4088420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:36.4084396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:37.4083524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:38.4079144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:39.4088690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:40.4085123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:41.4083959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:42.4178881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:43.4187865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:44.4182916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:45.4185506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:46.4178249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:47.4188088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:48.4184005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:49.4281562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:50.4279667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:51.4289950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:52.4284271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:53.4282905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:54.4280960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:55.4287212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:56.4383499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:57.4383116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:58.4379353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:21:59.4387969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:22:00.4384559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:22:01.4383565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.815,N,21099.960,N*54
2025-08-09T05:22:02.4478818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:03.4488751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:04.4484873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:05.4483169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:06.4479839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:07.4480804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:08.4484634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:09.4583303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:10.4579017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:11.4578225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:12.4584609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:13.4583275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:14.4580305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:15.4680263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:16.4685799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:17.4685287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:18.4681360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:19.4680901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:20.4686742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:21.4686224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:22.4782056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:23.4780787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:24.4786550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:25.4785317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:26.4780964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:27.4779891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:28.4787936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:29.4821390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.820,N,21099.965,N*57
2025-08-09T05:22:30.4881875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:31.4880243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:32.4886550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:33.4886514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:34.4882683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:35.4881270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:36.4986251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:37.4987041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:38.4983540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:39.4980965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:40.4986997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:41.4989103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:42.4982522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:43.5082057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:44.5086831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:45.5085993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:46.5084194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:47.5083030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:48.5078625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:49.5083865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:50.5188925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:51.5178479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:52.5185437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:53.5183714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:54.5180071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:55.5179933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:56.5286292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:57.5285674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.825,N,21099.970,N*56
2025-08-09T05:22:58.5280761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:22:59.5280795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:00.5285030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:01.5286204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:02.5281775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:03.5380102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:04.5386411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:05.5386331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:06.5380300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:07.5381170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:08.5387669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:09.5385210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:10.5481019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:11.5480821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:12.5486908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:13.5483614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:14.5480672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:15.5480069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:16.5485824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:17.5585227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:18.5581597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:19.5580846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:20.5587030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:21.5584962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:22.5582137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:23.5681059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:24.5687091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:25.5684447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.830,N,21099.975,N*57
2025-08-09T05:23:26.5681305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:27.5678702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:28.5686312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:29.5686328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:30.5781071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:31.5780539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:32.5787075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:33.5785029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:34.5782746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:35.5781494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:36.5785735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:37.5886627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:38.5882144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:39.5881458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:40.5887273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:41.5885235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:42.5881892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:43.5979957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:44.5985383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:45.5984970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:46.5981021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:47.5979163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:48.5986792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:49.5985444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:50.6080959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:51.6078917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:52.6087788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:53.6086545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:54.6082337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.835,N,21099.980,N*58
2025-08-09T05:23:55.6082473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:23:56.6087485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:23:57.6186650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:23:58.6182798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:23:59.6181190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:00.6188203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:01.6186994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:02.6182283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:03.6183893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:04.6288276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:05.6286727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:06.6282217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:07.6283370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:08.6288951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:09.6287574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:10.6284161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:11.6383391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:12.6407147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:13.6389275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:14.6384994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:15.6385299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:16.6381797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:17.6479939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:18.6485442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:19.6485356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:20.6481683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:21.6480826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:22.6485207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.840,N,21099.985,N*5F
2025-08-09T05:24:23.6485026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:24.6580518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:25.6580419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:26.6586456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:27.6586958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:28.6581386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:29.6579845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:30.6587370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:31.6685071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:32.6680446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:33.6680771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:34.6710175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:35.6686291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:36.6681620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:37.6781246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:38.6786946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:39.6785202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:40.6780275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:41.6781261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:42.6786702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:43.6786296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:44.6880565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:45.6883418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:46.6889167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:47.6887854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:48.6883621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:49.6882935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:50.6877839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:51.6987246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:52.6984183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.845,N,21099.990,N*5E
2025-08-09T05:24:53.6981430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:54.6979577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:55.6988853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:56.6984310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:57.6984461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:58.7078247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:24:59.7080668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:00.7085705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:01.7084534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:02.7118770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:03.7079865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:04.7086391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:05.7185176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:06.7180330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:07.7180437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:08.7188477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:09.7188697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:10.7187037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:11.7281425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:12.7286603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:13.7287476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:14.7283831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:15.7281862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:16.7288788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:17.7287486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:18.7386321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:19.7382963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:20.7382502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:21.7388575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:22.7385680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.850,N,21099.995,N*5F
2025-08-09T05:25:23.7383630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:24.7382413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:25.7488935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:26.7487485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:27.7484249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:28.7483652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:29.7520968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:30.7487325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:31.7484793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:32.7583062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:33.7579636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:34.7587893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:35.7584322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:36.7582952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:37.7579360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:38.7688412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:39.7686449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:40.7683787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:41.7680258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:42.7679216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:43.7685606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:44.7684836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:45.7782506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:46.7780206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:47.7786227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:48.7783338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:49.7781438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:50.7782009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:51.7787631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:52.7886163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:53.7880828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:54.7880756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.855,N,21100.000,N*5E
2025-08-09T05:25:55.7886360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:25:56.7886697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:25:57.7882377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:25:58.7882241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:25:59.7986949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:00.7986225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:01.7983953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:02.7981546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:03.7989331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:04.7990286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:05.8082992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:06.8082735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:07.8079357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:08.8088528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:09.8085594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:10.8083317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:11.8079460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:12.8087734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:13.8184614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:14.8183281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:15.8181445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:16.8179863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:17.8187393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:18.8185199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:19.8281815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:20.8281311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:21.8285237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:22.8285442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:23.8281054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:24.8279614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:25.8285877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.860,N,21100.005,N*5D
2025-08-09T05:26:26.8384455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:27.8379500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:28.8379321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:29.8385601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:30.8383873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:31.8379174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:32.8499253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:33.8480076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:34.8486498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:35.8480322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:36.8487660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:37.8484647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:38.8484855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:39.8580236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:40.8582370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:41.8587969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:42.8586997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:43.8582514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:44.8583269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:45.8588359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:46.8687265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:47.8683180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:48.8683248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:49.8687955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:50.8687890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:51.8683323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:52.8683623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:53.8789692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:54.8787632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:55.8785284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:56.8785967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:57.8788993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.865,N,21100.010,N*5C
2025-08-09T05:26:58.8788503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:26:59.8782988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:00.8882007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:01.8887777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:02.8888189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:03.8884378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:04.8883214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:05.8888527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:06.8888729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:07.8984130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:08.8984247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:09.8980217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:10.8979326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:11.8985073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:12.8984908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:13.9081052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:14.9080485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:15.9086658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:16.9086359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:17.9082770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:18.9081317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:19.9086864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:20.9186155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:21.9187489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:22.9180907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:23.9186703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:24.9186005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:25.9182910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:26.9281073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:27.9287307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:28.9287658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:29.9281696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.870,N,21100.015,N*5D
2025-08-09T05:27:30.9279311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:31.9288364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:32.9285883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:33.9383298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:34.9382002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:35.9387183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:36.9386309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:37.9382685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:38.9380204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:39.9386717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:40.9485436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:41.9481043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:42.9479573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:43.9486353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:44.9498421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:45.9481975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:46.9482182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:47.9588737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:48.9585949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:49.9582266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:50.9582132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:51.9586702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:52.9586916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:53.9682587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:54.9751595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:55.9689014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:56.9686790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:57.9682735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:58.9682799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:27:59.9679036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:28:00.9687614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:28:01.9782885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.875,N,21100.020,N*5E
2025-08-09T05:28:02.9782484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:03.9786913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:04.9795620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:05.9782437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:06.9781944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:07.9887487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:08.9887763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:09.9883121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:10.9882934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:11.9888131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:12.9888928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:13.9883633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:14.9983968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:15.9979067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:16.9988112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:17.9984648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:18.9984936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:19.9982004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:20.9987802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:22.0084284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:23.0084011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:24.0080648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:25.0079267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:26.0085850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:27.0083637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:28.0180074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:29.0178525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:30.0185648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:31.0185216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:32.0181191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:33.0181784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.880,N,21100.025,N*51
2025-08-09T05:28:34.0186069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:35.0286335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:36.0282624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:37.0281869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:38.0287443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:39.0287262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:40.0320587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:41.0281746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:42.0387246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:43.0386978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:44.0383686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:45.0382770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:46.0387845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:47.0387412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:48.0385152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:49.0483488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:50.0488609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:51.0488081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:52.0484140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:53.0485114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:54.0487414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:55.0489367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:56.0584215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:57.0583935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:58.0580471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:28:59.0579700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:00.0585395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:01.0585155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:02.0680030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:03.0679731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:04.0685066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.885,N,21100.030,N*50
2025-08-09T05:29:05.0684914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:06.0679832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:07.0679551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:08.0685758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:09.0785298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:10.0781475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:11.0780622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:12.0785780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:13.0785843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:14.0782101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:15.0880810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:16.0886057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:17.0884502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:18.0882825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:19.0881815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:20.0888731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:21.0885855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:22.0981365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:23.0980098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:24.0986824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:25.0986000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:26.0981657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:27.0981299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:28.0987089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:29.1086519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:30.1081057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:31.1081781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:32.1087779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:33.1087977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:34.1084664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:35.1084837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:36.1188875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.890,N,21100.035,N*51
2025-08-09T05:29:37.1181825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:38.1188211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:39.1188359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:40.1184822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:41.1184587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:42.1278211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:43.1287471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:44.1283059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:45.1283754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:46.1280422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:47.1279230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:48.1285257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:49.1385066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:50.1379876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:51.1378549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:52.1384634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:53.1384817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:54.1379947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:55.1379571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:56.1485616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:57.1485265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:58.1481570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:29:59.1490169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:00.1486424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:01.1485732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:02.1481757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:03.1580368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:04.1585180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:05.1585110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:06.1579786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:07.1579469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:08.1586750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:09.1584984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.895,N,21100.040,N*56
2025-08-09T05:30:10.1680820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:11.1680266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:12.1685167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:13.1686249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:14.1681220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:15.1682319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:16.1787780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:17.1788849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:18.1782696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:19.1782137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:20.1787794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:21.1788677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:22.1783591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:23.1884119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:24.1880524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:25.1888600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:26.1884431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:27.1884512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:28.1880258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:29.1881421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:30.1987507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:31.1984818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:32.1981060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:33.1980454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:34.1985583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:35.1983635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:36.2080920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:37.2080785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:38.2085672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:39.2086513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:40.2082876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:41.2081936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:42.2088925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.900,N,21100.045,N*5E
2025-08-09T05:30:43.2095370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:44.2182851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:45.2182046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:46.2187565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:47.2187545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:48.2184039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:49.2182187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:50.2288251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:51.2287510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:52.2283814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:53.2282561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:54.2278651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:55.2288234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:56.2284134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:57.2383956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:58.2379190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:30:59.2387876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:00.2383485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:01.2383553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:02.2378713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:03.2487547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:04.2486252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:05.2484318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:06.2479774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:07.2480641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:08.2484158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:09.2478899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:10.2587073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:11.2586929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:12.2583354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:13.2581537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.905,N,21100.050,N*5F
2025-08-09T05:31:14.2619824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:15.2583650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:16.2588782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:17.2684685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:18.2688938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:19.2680670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:20.2684122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:21.2681423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:22.2687832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:23.2687359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:24.2783698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:25.2781834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:26.2788154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:27.2787017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:28.2788539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:29.2783720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:30.2785092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:31.2883809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:32.2879993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:33.2888395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:34.2884301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:35.2882911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:36.2879180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:37.2987070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:38.2985753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:39.2984854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:40.2980701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:41.2981180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:42.2986732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:43.2986810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:44.3081506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:45.3082620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.910,N,21100.055,N*5E
2025-08-09T05:31:46.3087407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:47.3087540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:48.3084259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:49.3081869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:50.3087390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:51.3185941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:52.3182511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:53.3181643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:54.3188370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:55.3188502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:56.3184861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:57.3183593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:58.3279930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:31:59.3287177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:00.3283533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:01.3283497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:02.3279590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:03.3279722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:04.3385396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:05.3384329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:06.3379764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:07.3388477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:08.3384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:09.3384438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:10.3404454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:11.3488896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:12.3485208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:13.3484499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:14.3479603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:15.3488500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:16.3485175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:17.3483263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.915,N,21100.060,N*5D
2025-08-09T05:32:18.3588373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:19.3588250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:20.3583957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:21.3583985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:22.3579771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:23.3588572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:24.3584433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:25.3682847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:26.3688400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:27.3688754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:28.3684040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:29.3681146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:30.3679261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:31.3788428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:32.3785319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:33.3785370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:34.3780904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:35.3780221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:36.3785946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:37.3785429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:38.3880663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:39.3880223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:40.3885933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:41.3886471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:42.3882388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:43.3881822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:44.3888308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:45.3987015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:46.3982534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:47.3981738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.920,N,21100.065,N*5E
2025-08-09T05:32:48.3987076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:49.3985993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:50.3982601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:51.3981929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:52.4087975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:53.4086931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:54.4082924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:55.4082021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:56.4087734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:57.4087239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:58.4183143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:32:59.4181912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:00.4188230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:01.4188306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:02.4184291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:03.4183462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:04.4179216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:05.4188352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:06.4284467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:07.4283737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:08.4278909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:09.4288635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:10.4285220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:11.4284556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:12.4380077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:13.4378967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:14.4386539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:15.4384381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:16.4380739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.925,N,21100.070,N*5F
2025-08-09T05:33:17.4379327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:18.4385738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:19.4485319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:20.4480451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:21.4480201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:22.4485387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:23.4485070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:24.4480576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:25.4580085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:26.4586497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:27.4584692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:28.4581486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:29.4581686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:30.4586510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:31.4586483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:32.4628449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:33.4684128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:34.4690393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:35.4680658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:36.4685669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:37.4687297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:38.4681390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:39.4783399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:40.4790098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:41.4779767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:42.4786479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:43.4787331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:44.4784607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:45.4785324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:46.4890354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:47.4882432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.930,N,21100.075,N*5E
2025-08-09T05:33:48.4887367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:49.4888344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:50.4885234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:51.4885274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:52.4982125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:53.4982570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:54.4987831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:55.4989216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:56.4984389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:57.4988035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:58.5023853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:33:59.5083541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:00.5082578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:01.5084600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:02.5080092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:03.5083538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:04.5087891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:05.5090656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:06.5184207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:07.5185642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:08.5182673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:09.5185118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:10.5189216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:11.5186153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:12.5182975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:13.5233127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:14.5287952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:15.5289654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:16.5285815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:17.5286007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:18.5282362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.935,N,21100.080,N*51
2025-08-09T05:34:19.5382120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:20.5388574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:21.5387454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:22.5383861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:23.5379751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:24.5386003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:25.5387407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:26.5488487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:27.5480554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:28.5487701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:29.5488856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:30.5483012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:31.5482697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:32.5488567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:33.5579987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:34.5586668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:35.5587030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:36.5583025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:37.5582422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:38.5588301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:39.5589400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:40.5684358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:41.5685947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:42.5680680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:43.5683896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:44.5689381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:45.5684813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:46.5780467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:47.5782770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:48.5787008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:49.5787875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:50.5784635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:51.5789352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.940,N,21100.085,N*56
2025-08-09T05:34:52.5786361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:53.5786990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:54.5881739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:55.5884641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:56.5886585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:57.5886803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:58.5881251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:34:59.5883962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:00.5989500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:01.5990233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:02.5985748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:03.5986567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:04.5983085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:05.5986572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:06.5983668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:07.6085180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:08.6089121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:09.6081868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:10.6090028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:11.6080736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:12.6085227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:13.6087022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:14.6182669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:15.6184704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:16.6190713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:17.6180169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:18.6188728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:19.6188084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:20.6283822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:21.6285523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:22.6280769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:23.6281007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:24.6288466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:25.6289518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:26.6284402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:27.6384511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:28.6379696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:29.6389222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:30.6384721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.945,N,21100.090,N*57
2025-08-09T05:35:31.6383168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:32.6388616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:33.6387053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:34.6482346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:35.6481888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:36.6481124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:37.6482593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:38.6487315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:39.6487360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:40.6580247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:41.6579401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:42.6579918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:43.6588625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:44.6585619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:45.6584306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:46.6579773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:47.6588367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:48.6684600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:49.6684422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:50.6679764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:51.6687975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:52.6683949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:53.6682808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:54.6788149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:55.6781029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:56.6785322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:57.6783975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:58.6781035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:35:59.6789649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:00.6786140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:01.6884626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:02.6881099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:03.6889148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:04.6885968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:05.6887248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:06.6881751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:07.6883435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:08.6987974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:09.6978904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:10.6984881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:11.6988668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:12.6984659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.950,N,21100.095,N*56
2025-08-09T05:36:13.6984237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:14.7089023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:15.7088724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:16.7086429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:17.7087960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:18.7084789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:19.7085378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:20.7080278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:21.7182239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:22.7187413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:23.7188979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:24.7185337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:25.7188121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:26.7182578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:27.7184785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:28.7289942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:29.7279829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:30.7285575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:31.7286263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:32.7281564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:33.7282964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:34.7287671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:35.7389495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:36.7381486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:37.7383201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:38.7388325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:39.7389245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:40.7385019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:41.7385748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:42.7482604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:43.7480701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:44.7488726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:45.7490145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:46.7485407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:47.7486449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:48.7582279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:49.7582196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:50.7588292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:51.7579749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:52.7586999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:53.7586968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:54.7582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:55.7682197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:56.7689578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.955,N,21100.100,N*5E
2025-08-09T05:36:57.7681438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:36:58.7687304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:36:59.7688137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:00.7684055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:01.7684698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:02.7780374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:03.7781614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:04.7787219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:05.7790010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:06.7785798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:07.7786202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:08.7881809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:09.7882742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:10.7889222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:11.7889385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:12.7886109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:13.7884337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:14.7889540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:15.8021179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:16.7985521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:17.7985113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:18.7980811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:19.7982042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:20.7987897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:21.7989065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:22.8086185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:23.8085614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:24.8082400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:25.8086061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:26.8079553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:27.8080991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:28.8086741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:29.8185574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:30.8182390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:31.8180706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:32.8186205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:33.8186448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:34.8183153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:35.8279950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:36.8285881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:37.8285453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:38.8281608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:39.8283608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:40.8288474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:41.8288759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:42.8388411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:43.8381940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:44.8380057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.960,N,21100.105,N*5D
2025-08-09T05:37:45.8388432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:46.8384388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:47.8382652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:48.8388833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:49.8483107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:50.8480137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:51.8487879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:52.8483985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:53.8484729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:54.8481465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:55.8487108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:56.8585581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:57.8586113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:58.8582010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:37:59.8580793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:00.8585843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:01.8585104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:02.8680041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:03.8688310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:04.8684473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:05.8683571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:06.8679521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:07.8679710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:08.8687140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:09.8785497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:10.8780268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:11.8781164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:12.8784786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:13.8785252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:14.8781101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:15.8781402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:16.8885180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:17.8885167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:18.8880605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:19.8880847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:20.8886665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:21.8886583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:22.8881696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:23.8982061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:24.8986002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:25.8986368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:26.8979993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:27.8980856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.965,N,21100.110,N*5C
2025-08-09T05:38:28.8986918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:29.8986037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:30.9082208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:31.9081907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:32.9088015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:33.9086345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:34.9081808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:35.9083396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:36.9185668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:37.9187153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:38.9180199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:39.9182785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:40.9188375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:41.9189621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:42.9184909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:43.9239649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:44.9288288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:45.9289190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:46.9284122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:47.9282178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:48.9288072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:49.9287786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:50.9383291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:51.9383405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:52.9389674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:53.9387724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:54.9382854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:55.9384516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:56.9478637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:57.9486447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:58.9506854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:38:59.9482567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:00.9479795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:01.9487205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:02.9485026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:03.9582725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:04.9578770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:05.9586386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:06.9583934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:07.9582320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:08.9587299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:09.9587069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:10.9678799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:11.9687467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:12.9688073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:13.9688393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:14.9684666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:15.9753709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:16.9832087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:17.9780934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.970,N,21100.115,N*5D
2025-08-09T05:39:18.9786470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:19.9786497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:20.9782273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:21.9782558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:22.9779415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:23.9878992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:24.9885203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:25.9885617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:26.9851488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:27.9881549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:28.9887021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:29.9887766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:30.9987419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:31.9983435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:32.9983964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:33.9980538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:34.9981105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:35.9987140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:36.9988702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:38.0083223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:39.0082748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:40.0079798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:41.0080390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:42.0085332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:43.0086921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:44.0081884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:45.0182915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:46.0188076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:47.0179140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:48.0185547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:49.0185959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:50.0181568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:51.0281959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:52.0287435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:53.0288832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:54.0285308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:55.0284686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:56.0280044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:57.0283172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:58.0287946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:39:59.0387496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:00.0385255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:01.0385502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:02.0386341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:03.0385949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:04.0381358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:05.0480853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:06.0486480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:07.0485214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:08.0482343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:09.0481030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.975,N,21100.120,N*5E
2025-08-09T05:40:10.0487168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:11.0486823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:12.0581319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:13.0582862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:14.0587407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:15.0586852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:16.0582854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:17.0581020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:18.0588256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:19.0687393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:20.0684346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:21.0682750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:22.0688496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:23.0687257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:24.0683029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:25.0783340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:26.0787960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:27.0782583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:28.0787506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:29.0787739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:30.0783927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:31.0783170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:32.0888957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:33.0889092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:34.0884581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:35.0885054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:36.0879543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:37.0880390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:38.0885349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:39.0984298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:40.0979961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:41.0989031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:42.0984105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:43.0984352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:44.0989094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:45.0988874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:46.1084115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:47.1083649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:48.1078576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:49.1089204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:50.1084994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:51.1084757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:52.1180619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:53.1179568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:54.1197167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:55.1185493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:56.1183852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:57.1180743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:58.1186970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:40:59.1286701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:00.1281508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:01.1279867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:02.1285958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:03.1286929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:04.1282186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.980,N,21100.125,N*51
2025-08-09T05:41:05.1283083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:06.1387562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:07.1387629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:08.1382691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:09.1382116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:10.1387256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:11.1386663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:12.1385025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:13.1481637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:14.1488315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:15.1488027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:16.1484568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:17.1483692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:18.1480536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:19.1488208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:20.1584675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:21.1584603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:22.1580367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:23.1588665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:24.1582936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:25.1617692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:26.1679314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:27.1688233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:28.1684356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:29.1684669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:30.1680390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:31.1679922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:32.1686392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:33.1785402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:34.1780356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:35.1780673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:36.1785946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:37.1784881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:38.1780103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:39.1879852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:40.1885651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:41.1886243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:42.1881728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:43.1880833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:44.1887187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:45.1887206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:46.1884352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:47.1981326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.985,N,21100.130,N*50
2025-08-09T05:41:48.1989465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:49.1987371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:50.1983643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:51.1983037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:52.1989409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:53.2088368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:54.2083658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:55.2082134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:56.2079262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:57.2078721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:58.2085646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:41:59.2086011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:00.2181163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:01.2180203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:02.2186735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:03.2186221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:04.2183000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:05.2182335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:06.2187751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:07.2286619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:08.2282861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:09.2283266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:10.2289860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:11.2289395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:12.2285213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:13.2383649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:14.2388214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:15.2389705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:16.2385346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:17.2384205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:18.2379123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:19.2389573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:20.2485258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.990,N,21100.135,N*51
2025-08-09T05:42:21.2483973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:22.2480094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:23.2489299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:24.2484022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:25.2483644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:26.2481296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:27.2588844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:28.2584983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:29.2583146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:30.2587910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:31.2588922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:32.2586017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:33.2682469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:34.2688823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:35.2686627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:36.2684103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:37.2683960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:38.2679767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:39.2689604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:40.2783740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:41.2783114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:42.2788053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:43.2789099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:44.2786125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:45.2783648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:46.2779607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:47.2879487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:48.2886141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21877.995,N,21100.140,N*56
2025-08-09T05:42:49.2884665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:50.2880573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:51.2880908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:52.2887103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:53.2887709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:54.2982274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:55.2981973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:56.2987061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:57.3022892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:58.2980060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:42:59.2982880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:00.2986360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:01.3085896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:02.3080888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:03.3080758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:04.3080252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:05.3081338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:06.3086323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:07.3186125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:08.3181307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:09.3180615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:10.3185543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:11.3195614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:12.3182345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:13.3182666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.000,N,21100.145,N*59
2025-08-09T05:43:14.3287920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:15.3284363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:16.3279722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:17.3279039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:18.3285541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:19.3285179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:20.3282638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:21.3381076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:22.3385357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:23.3384759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:24.3381175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:25.3381017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:26.3422913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:27.3386377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:28.3481522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:29.3481899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:30.3485922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:31.3485302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:32.3481752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:33.3480999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:34.3486724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:35.3585583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:36.3582066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:37.3579617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.005,N,21100.150,N*58
2025-08-09T05:43:38.3585719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:39.3584991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:40.3580147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:41.3688847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:42.3684770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:43.3685000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:44.3679202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:45.3688811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:46.3684859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:47.3684887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:48.3779780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:49.3788572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:50.3785030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:51.3784417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:52.3781018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:53.3781122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:54.3786270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:55.3884249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:56.3882208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:57.3878925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:58.3886195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:43:59.3885875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.010,N,21100.155,N*59
2025-08-09T05:44:00.3881869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:01.3981028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:02.3986069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:03.3985269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:04.3981439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:05.3980184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:06.3987953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:07.3987689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:08.4084134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:09.4082334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:10.4089092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:11.4086819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:12.4083353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:13.4082650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:14.4088746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:15.4188249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:16.4119073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:17.4179485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:18.4185551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:19.4185784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:20.4182883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:21.4301596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:22.4285511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:23.4285681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.015,N,21100.160,N*5A
2025-08-09T05:44:24.4282417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:25.4282309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:26.4286950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:27.4288222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:28.4383491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:29.4383276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:30.4385330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:31.4385234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:32.4382020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:33.4380512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:34.4386901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:35.4487296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:36.4483371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:37.4488095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:38.4484221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:39.4483971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:40.4488992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:41.4488993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:42.4583819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:43.4583068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:44.4588885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:45.4589520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.020,N,21100.165,N*59
2025-08-09T05:44:46.4584153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:47.4583737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:48.4688268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:49.4687121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:50.4680546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:51.4690382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:52.4679988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:53.4682408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:54.4685547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:55.4782747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:56.4779667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:57.4782083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:58.4788268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:44:59.4786519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:00.4782045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:01.4783087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:02.4887592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:03.4887724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:04.4883771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:05.4885287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:06.4881271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:07.4883382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.025,N,21100.170,N*58
2025-08-09T05:45:08.4887952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:09.4983447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:10.4985090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:11.4982650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:12.4984833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:13.4988801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:14.4988123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:15.5081228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:16.5082747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:17.5082060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:18.5088573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:19.5085453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:20.5079966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:21.5079728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:22.5087046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:23.5187304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:24.5184345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:25.5182791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:26.5188447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:27.5187755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:28.5185855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:29.5285547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.030,N,21100.175,N*59
2025-08-09T05:45:30.5280699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:31.5284840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:32.5288188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:33.5288573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:34.5284778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:35.5287402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:36.5381863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:37.5381385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:38.5381160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:39.5380376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:40.5378914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:41.5382643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:42.5382340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:43.5489752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:44.5483607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:45.5482703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:46.5488889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:47.5488214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:48.5486761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:49.5485891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:50.5622985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:51.5580435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.035,N,21100.180,N*56
2025-08-09T05:45:52.5586608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:53.5579602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:54.5587152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:55.5586496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:56.5587852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:57.5681536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:58.5687133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:45:59.5687721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:00.5683432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:01.5682485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:02.5687643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:03.5808900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:04.5848441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:05.5785419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:06.5781746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:07.5788653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:08.5787624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:09.5788083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:10.5887838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:11.5887234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:12.5882901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:13.5882267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:14.5884783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.040,N,21100.185,N*51
2025-08-09T05:46:15.5883290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:16.5988242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:17.5984405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:18.5985582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:19.5983034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:20.5989696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:21.5989581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:22.5983870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:23.6083417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:24.6079545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:25.6084902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:26.6081335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:27.6080215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:28.6086206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:29.6087740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:30.6187649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:31.6188281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:32.6182136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:33.6182307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:34.6188631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:35.6182185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:36.6188244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:37.6288372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.045,N,21100.190,N*50
2025-08-09T05:46:38.6279972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:39.6280376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:40.6282867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:41.6287085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:42.6281334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:43.6382462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:44.6380258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:45.6388388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:46.6380286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:47.6380751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:48.6384716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:49.6382902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:50.6490233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:51.6488448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:52.6484444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:53.6450618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:54.6481781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:55.6481072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:56.6486968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:57.6585095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:58.6581850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:46:59.6582052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.050,N,21100.195,N*51
2025-08-09T05:47:00.6580562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:01.6585558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:02.6581002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:03.6581615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:04.6685109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:05.6682658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:06.6681246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:07.6686588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:08.6681209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:09.6685745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:10.6781644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:11.6787293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:12.6782694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:13.6786183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:14.6781167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:15.6780591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:16.6786854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:17.6888833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:18.6887546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:19.6886772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:20.6883441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:21.6885343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.055,N,21100.200,N*5B
2025-08-09T05:47:22.6883343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:23.6884522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:24.6989981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:25.6979362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:26.6986276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:27.6984811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:28.6984796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:29.6982462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:30.6987409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:31.7081812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:32.7083227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:33.7087106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:34.7086010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:35.7083797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:36.7080461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:37.7085979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:38.7180990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:39.7189422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:40.7185210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:41.7185458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:42.7185723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:43.7185521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.060,N,21100.205,N*58
2025-08-09T05:47:44.7280584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:45.7281999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:46.7283884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:47.7283320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:48.7285313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:49.7281356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:50.7282075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:51.7381552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:52.7387596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:53.7387071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:54.7383133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:55.7382426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:56.7387588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:57.7384085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:58.7484965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:47:59.7485969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:00.7488002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:01.7486794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:02.7483430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:03.7484454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:04.7589450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.065,N,21100.210,N*59
2025-08-09T05:48:05.7587844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:06.7588579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:07.7588300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:08.7587521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:09.7587054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:10.7587471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:11.7686409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:12.7682735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:13.7683384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:14.7685071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:15.7685967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:16.7680414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:17.7682155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:18.7786184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:19.7784286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:20.7780774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:21.7789372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:22.7785244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:23.7784664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:24.7787439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:25.7883170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:26.7879171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:27.7879522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.070,N,21100.215,N*58
2025-08-09T05:48:28.7881769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:29.7880159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:30.7885285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:31.7882620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:32.7979579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:33.7981467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:34.7987156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:35.7980971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:36.7989719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:37.7984125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:38.8020027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:39.8082931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:40.8089074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:41.8084552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:42.8088453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:43.8080839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:44.8081681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:45.8182397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:46.8188196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:47.8187624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:48.8184073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:49.8184430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.075,N,21100.220,N*5B
2025-08-09T05:48:50.8180196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:51.8182493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:52.8288201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:53.8282098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:54.8288440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:55.8281431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:56.8288016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:57.8281406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:58.8289548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:48:59.8383505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:00.8379327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:01.8382818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:02.8383726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:03.8386125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:04.8387998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:05.8485293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:06.8487712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:07.8484574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:08.8480066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:09.8479511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:10.8481757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:11.8488437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.080,N,21100.225,N*54
2025-08-09T05:49:12.8589471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:13.8583915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:14.8580640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:15.8580580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:16.8580091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:17.8580294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:18.8587464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:19.8686330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:20.8682966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:21.8684170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:22.8679647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:23.8685703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:24.8687914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:25.8790470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:26.8784441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:27.8782594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:28.8782746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:29.8783041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:30.8782696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:31.8781741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:32.8787958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:33.8882030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.085,N,21100.230,N*55
2025-08-09T05:49:34.8888109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:35.8879986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:36.8886468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:37.8885694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:38.8888201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:39.8982678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:40.8988837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:41.8987309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:42.8985744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:43.8985134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:44.8990318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:45.9088506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:46.9086058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:47.9084345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:48.9084810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:49.9083268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:50.9087772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:51.9087794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:52.9086846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:53.9182570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:54.9189481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:55.9185883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.090,N,21100.235,N*54
2025-08-09T05:49:56.9188408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:49:57.9184675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:49:58.9182629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:49:59.9184613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:00.9280738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:01.9282584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:02.9283248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:03.9283463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:04.9326281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:05.9282604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:06.9381592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:07.9409757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:08.9386488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:09.9386358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:10.9388023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:11.9388674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:12.9382338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:13.9481590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:14.9488804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:15.9498038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:16.9482616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:17.9483546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.095,N,21100.240,N*53
2025-08-09T05:50:18.9487684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:19.9488071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:20.9585036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:21.9583004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:22.9583424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:23.9590857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:24.9617002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:25.9581680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:26.9587941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:27.9688248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:28.9678073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:29.9687898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:30.9718823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:31.9732851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:32.9685530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:33.9781359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:34.9786804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:35.9788768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:36.9779393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:37.9780241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:38.9782019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:39.9781014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.100,N,21100.245,N*5B
2025-08-09T05:50:40.9878867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:41.9884982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:42.9881592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:43.9879639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:44.9887078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:45.9885833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:46.9881056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:47.9984043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:48.9988313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:49.9980652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:50.9986609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:51.9980807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:52.9985967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:53.9984464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:55.0081007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:56.0080463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:57.0081473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:58.0085177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:50:59.0084056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:51:00.0089003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:51:01.0184186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:51:02.0179973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.105,N,21100.250,N*5A
2025-08-09T05:51:03.0188296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:04.0188662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:05.0187329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:06.0185323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:07.0186029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:08.0286267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:09.0286349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:10.0283561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:11.0279443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:12.0279876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:13.0285623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:14.0285997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:15.0382781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:16.0386189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:17.0383333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:18.0382197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:19.0384757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:20.0387722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:21.0482009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:22.0482107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:23.0482820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.110,N,21100.255,N*5B
2025-08-09T05:51:24.0486971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:25.0488917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:26.0479615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:27.0488325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:28.0489208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:29.0586784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:30.0586414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:31.0585537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:32.0580921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:33.0582808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:34.0583979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:35.0683718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:36.0684340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:37.0680663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:38.0688218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:39.0686068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:40.0683956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:41.0779640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:42.0781402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:43.0784068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:44.0786591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.115,N,21100.260,N*58
2025-08-09T05:51:45.0783053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:46.0781144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:47.0785488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:48.0787837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:49.0884876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:50.0884651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:51.0882323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:52.0887082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:53.0880550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:54.0886469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:55.0982123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:56.0980439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:57.0988196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:58.0982038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:51:59.0986402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:00.0987157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:01.0983136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:02.1081849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:03.1088712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:04.1080141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:05.1084761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:06.1090208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.120,N,21100.265,N*5B
2025-08-09T05:52:07.1082575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:08.1081097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:09.1187341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:10.1178424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:11.1185146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:12.1186755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:13.1182210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:14.1182384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:15.1187519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:16.1318623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:17.1290139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:18.1280561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:19.1280446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:20.1287626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:21.1283457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:22.1380730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:23.1387304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:24.1388192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:25.1381731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:26.1387714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.125,N,21100.270,N*5A
2025-08-09T05:52:27.1385757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:28.1388068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:29.1481364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:30.1482470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:31.1486933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:32.1484137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:33.1501588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:34.1484931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:35.1482483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:36.1586631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:37.1583875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:38.1581721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:39.1582803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:40.1583542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:41.1588302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:42.1588721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:43.1684458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:44.1685800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:45.1681171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:46.1687944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:47.1683315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.130,N,21100.275,N*5B
2025-08-09T05:52:48.1684471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:49.1783994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:50.1787778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:51.1786159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:52.1787567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:53.1788343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:54.1782187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:55.1794254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:56.1880111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:57.1884966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:58.1882581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:52:59.1888614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:00.1882195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:01.1889465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:02.1886317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:03.1980216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:04.1980085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:05.1985275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:06.1986427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:07.1987070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.135,N,21100.280,N*54
2025-08-09T05:53:08.1986095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:09.2081217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:10.2080032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:11.2085852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:12.2085715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:13.2086481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:14.2087056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:15.2086405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:16.2087769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:17.2182805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:18.2185877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:19.2182877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:20.2181219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:21.2186708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:22.2187100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:23.2187882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:24.2282113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:25.2279650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:26.2287788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:27.2285361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.140,N,21100.285,N*53
2025-08-09T05:53:28.2287089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:29.2283014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:30.2387197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:31.2386606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:32.2385686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:33.2383290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:34.2460937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:35.2386777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:36.2481464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:37.2488223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:38.2479971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:39.2485405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:40.2485955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:41.2481082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:42.2482444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:43.2586573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:44.2584409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:45.2581077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:46.2582364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:47.2585144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:48.2586306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.145,N,21100.290,N*52
2025-08-09T05:53:49.2585378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:50.2679702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:51.2685417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:52.2681589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:53.2684406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:54.2686845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:55.2683012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:56.2681435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:57.2786345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:58.2779675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:53:59.2786008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:00.2785140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:01.2782041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:02.2782117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:03.2788471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:04.2881194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:05.2887292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:06.2886915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:07.2882892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:08.2887989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:09.2883686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.150,N,21100.295,N*53
2025-08-09T05:54:10.2885828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:11.2985097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:12.2987791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:13.2986717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:14.2985433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:15.2979794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:16.2986873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:17.3086065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:18.3082488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:19.3084081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:20.3080306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:21.3079332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:22.3086035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:23.3081483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:24.3182829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:25.3183831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:26.3185255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:27.3188241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:28.3183904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:29.3241741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:30.3183391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.155,N,21100.300,N*5B
2025-08-09T05:54:31.3285615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:32.3281855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:33.3283290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:34.3287743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:35.3288855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:36.3284082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:37.3288151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:38.3388764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:39.3388439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:40.3384565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:41.3388723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:42.3381135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:43.3382215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:44.3484828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:45.3484119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:46.3488388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:47.3488457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:48.3483492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:49.3482786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:50.3482072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:51.3598125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.160,N,21100.305,N*58
2025-08-09T05:54:52.3587185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:53.3586828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:54.3582770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:55.3582986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:56.3579782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:57.3583546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:58.3683380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:54:59.3682720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:00.3684055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:01.3684559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:02.3682138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:03.3681989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:04.3686778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:05.3786292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:06.3784423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:07.3756515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:08.3789101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:09.3788125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:10.3789749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:11.3881971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:12.3884520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.165,N,21100.310,N*59
2025-08-09T05:55:13.3887224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:14.3888193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:15.3888516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:16.3885908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:17.3884425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:18.3984563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:19.3988842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:20.3984006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:21.3985226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:22.4045292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:23.3985529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:24.3987031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:25.4089680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:26.4084104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:27.4085887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:28.4087688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:29.4087965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:30.4084525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:31.4083522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:32.4179644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:33.4187833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.170,N,21100.315,N*58
2025-08-09T05:55:34.4181931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:35.4183412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:36.4187870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:37.4185308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:38.4284718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:39.4286456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:40.4285701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:41.4284218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:42.4281526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:43.4286782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:44.4282352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:45.4382046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:46.4383197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:47.4379978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:48.4384953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:49.4385514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:50.4382652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:51.4385170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:52.4480844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:53.4484705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:54.4487186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.175,N,21100.320,N*5B
2025-08-09T05:55:55.4480214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:55:56.4486071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:55:57.4486346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:55:58.4582759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:55:59.4583943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:00.4579971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:01.4579743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:02.4586380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:03.4587903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:04.4589333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:05.4679505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:06.4684639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:07.4681844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:08.4679629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:09.4680176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:10.4682041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:11.4681299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:12.4786399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:13.4784124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:14.4780385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:15.4783758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.180,N,21100.325,N*54
2025-08-09T05:56:16.4788102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:17.4782626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:18.4783303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:19.4886786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:20.4882201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:21.4882353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:22.4883521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:23.4887117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:24.4881870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:25.4982296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:26.4986776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:27.4986665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:28.4986031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:29.4996635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:30.4979985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:31.4980031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:32.5090117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:33.5089347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:34.5084865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:35.5084689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:36.5081454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.185,N,21100.330,N*55
2025-08-09T05:56:37.5079397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:38.5081786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:39.5189636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:40.5184962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:41.5183527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:42.5181700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:43.5182256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:44.5181304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:45.5183571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:46.5288995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:47.5281040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:48.5287610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:49.5284795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:50.5281925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:51.5279999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:52.5285664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:53.5383784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:54.5379944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:55.5380648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:56.5387071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.190,N,21100.335,N*54
2025-08-09T05:56:57.5384875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:56:58.5380876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:56:59.5480858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:00.5486244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:01.5486286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:02.5486139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:03.5482252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:04.5486375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:05.5484901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:06.5580421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:07.5582760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:08.5580647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:09.5580786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:10.5586622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:11.5587716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:12.5582374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:13.5680955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:14.5686673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:15.5679675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:16.5685176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:17.5683607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.195,N,21100.340,N*53
2025-08-09T05:57:18.5683622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:19.5687959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:20.5784389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:21.5785650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:22.5779824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:23.5780172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:24.5786447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:25.5789316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:26.5884277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:27.5883967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:28.5885108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:29.5883943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:30.5887630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:31.5881266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:32.5883138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:33.5984780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:34.5986239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:35.5984650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:36.5987317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:37.5979206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:38.5985412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.200,N,21100.345,N*59
2025-08-09T05:57:39.5982323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:40.6087089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:41.6087451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:42.6086029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:43.6088667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:44.6085540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:45.6089062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:46.6088339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:47.6186518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:48.6183596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:49.6181949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:50.6187255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:51.6188521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:52.6184309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:53.6185466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:54.6280837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:55.6280693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:56.6286775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:57.6282004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:58.6285486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:57:59.6285657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.205,N,21100.350,N*58
2025-08-09T05:58:00.6380576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:01.6381522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:02.6380135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:03.6389470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:04.6386433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:05.6387942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:06.6385455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:07.6484053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:08.6488535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:09.6479853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:10.6482087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:11.6486659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:12.6481565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:13.6482505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:14.6583108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:15.6585522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:16.6588184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:17.6587378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:18.6579853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:19.6584838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:20.6681020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:21.6680047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.210,N,21100.355,N*59
2025-08-09T05:58:22.6685867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:23.6686889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:24.6681204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:25.6680761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:26.6686541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:27.6781579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:28.6786482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:29.6787269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:30.6784389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:31.6787706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:32.6783427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:33.6781621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:34.6888353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:35.6879973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:36.6922805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:37.6896011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:38.6888884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:39.6888062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:40.6885669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:41.6987169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:42.6989594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.215,N,21100.360,N*5A
2025-08-09T05:58:43.6924494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:44.6987460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:45.6986022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:46.6980993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:47.7081065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:48.7086633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:49.7082803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:50.7082234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:51.7083887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:52.7083216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:53.7081724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:54.7181278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:55.7189525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:56.7182811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:57.7186226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:58.7181208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:58:59.7180724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:00.7188132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:01.7281311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:02.7285618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:03.7285811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:04.7282769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.220,N,21100.365,N*59
2025-08-09T05:59:05.7285890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:06.7280805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:07.7286065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:08.7384112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:09.7388885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:10.7384939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:11.7385601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:12.7382968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:13.7383620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:14.7388135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:15.7488369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:16.7484316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:17.7483152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:18.7481756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:19.7482781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:20.7489597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:21.7487859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:22.7582906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:23.7584604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:24.7585555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:25.7585736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:26.7586201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.225,N,21100.370,N*58
2025-08-09T05:59:27.7586823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:28.7685974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:29.7623365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:30.7684949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:31.7687341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:32.7685621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:33.7685909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:34.7688433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:35.7706021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:36.7785680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:37.7784064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:38.7782721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:39.7787292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:40.7786526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:41.7787225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:42.7882461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:43.7883826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:44.7879387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:45.7879976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:46.7885158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:47.7888119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.230,N,21100.375,N*59
2025-08-09T05:59:48.7980152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:49.7988923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:50.7984854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:51.7987232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:52.7982761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:53.7984137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:54.7981056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:55.8085854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:56.8080987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:57.8086092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:58.8084375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T05:59:59.8084521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:00.8079990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:01.8082219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:02.8195839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:03.8189577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:04.8181932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:05.8181045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:06.8182387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:07.8188410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:08.8188583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:09.8287870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.235,N,21100.380,N*56
2025-08-09T06:00:10.8285966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:11.8286856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:12.8281992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:13.8288319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:14.8284307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:15.8287946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:16.8380500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:17.8384004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:18.8379567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:19.8379394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:20.8386696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:21.8386393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:22.8486967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:23.8487735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:24.8484594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:25.8481311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:26.8487071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:27.8482139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:28.8488043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:29.8587957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:30.8583639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:31.8586366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.240,N,21100.385,N*51
2025-08-09T06:00:32.8582621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:33.8588178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:34.8584389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:35.8585478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:36.8685966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:37.8686420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:38.8681768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:39.8682011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:40.8688143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:41.8687619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:42.8782846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:43.8781189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:44.8781582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:45.8784144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:46.8788663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:47.8780332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:48.8781621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:49.8886746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:50.8886641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:51.8880940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:52.8886643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.245,N,21100.390,N*50
2025-08-09T06:00:53.8887106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:54.8882160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:55.8887537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:56.8983722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:57.8984622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:58.8987686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:00:59.8981692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:00.8984763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:01.8982200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:02.9082474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:03.9083943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:04.9088162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:05.9156310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:06.9085051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:07.9084861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:08.9080687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:09.9182084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:10.9185335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:11.9184395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:12.9183016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.250,N,21100.395,N*51
2025-08-09T06:01:13.9181652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:14.9183053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:15.9188509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:16.9282839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:17.9283945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:18.9284737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:19.9283897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:20.9279634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:21.9280103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:22.9285841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:23.9382709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:24.9388559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:25.9388684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:26.9381736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:27.9444828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:28.9382231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:29.9481463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:30.9486000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:31.9484123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:32.9485564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:33.9488323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:34.9482442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.255,N,21100.400,N*5F
2025-08-09T06:01:35.9482268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:36.9488690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:37.9586319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:38.9581472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:39.9582299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:40.9588198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:41.9580581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:42.9584286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:43.9687198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:44.9679633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:45.9685964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:46.9682384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:47.9683759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:48.9688201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:49.9681687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:50.9790305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:51.9782188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:52.9779638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:53.9785173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:54.9781528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:55.9781527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.260,N,21100.405,N*5C
2025-08-09T06:01:56.9881875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:01:57.9880677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:01:58.9928230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:01:59.9883284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:00.9879635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:01.9878540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:02.9885193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:03.9887488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:04.9982161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:05.9983449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:06.9986999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:07.9984916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:09.0025544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:09.9984952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:11.0080131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:12.0082226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:13.0080489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:14.0081035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:15.0087814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:16.0086951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:17.0084887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.265,N,21100.410,N*5D
2025-08-09T06:02:18.0188774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:19.0182582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:20.0179234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:21.0186404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:22.0187825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:23.0183096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:24.0187076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:25.0296933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:26.0284282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:27.0278970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:28.0281000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:29.0288966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:30.0287163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:31.0384907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:32.0383904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:33.0380308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:34.0380533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:35.0385054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:36.0388059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:37.0384868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:38.0481414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.270,N,21100.415,N*5C
2025-08-09T06:02:39.0479906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:40.0489523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:41.0489748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:42.0487891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:43.0489767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:44.0488127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:45.0580320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:46.0581875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:47.0586875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:48.0538727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:49.0583048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:50.0584623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:51.0585566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:52.0689528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:53.0683719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:54.0684167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:55.0689528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:56.0680668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:57.0686253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:58.0780061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:02:59.0785393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.275,N,21100.420,N*5F
2025-08-09T06:03:00.0785241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:01.0821155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:02.0779993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:03.0786004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:04.0783947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:05.0884645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:06.0884481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:07.0881373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:08.0880677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:09.0888538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:10.0882127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:11.0881595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:12.0980567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:13.0983461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:14.0986569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:15.0982428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:16.0981326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:17.0989189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:18.0986946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:19.1088952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:20.1089243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.280,N,21100.425,N*50
2025-08-09T06:03:21.1084973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:22.1087034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:23.1087180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:24.1079599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:25.1088190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:26.1187744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:27.1185290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:28.1185837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:29.1183274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:30.1182383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:31.1183781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:32.1285874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:33.1287030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:34.1287381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:35.1282444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:36.1283303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:37.1285522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:38.1283964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:39.1381831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:40.1388806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.285,N,21100.430,N*51
2025-08-09T06:03:41.1386804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:42.1383782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:43.1381174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:44.1385740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:45.1388382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:46.1487927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:47.1481284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:48.1487977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:49.1485860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:50.1480730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:51.1485702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:52.1486568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:53.1579026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:54.1578739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:55.1585053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:56.1586692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:57.1581584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:58.1581956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:03:59.1685526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:04:00.1682180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:04:01.1684195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:04:02.1683276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.290,N,21100.435,N*50
2025-08-09T06:04:03.1680640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:04.1688000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:05.1687719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:06.1786449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:07.1782817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:08.1783543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:09.1787058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:10.1789949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:11.1784284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:12.1780391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:13.1887433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:14.1886081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:15.1886987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:16.1888014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:17.1883327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:18.1881896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:19.1980602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:20.1988132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:21.1948744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:22.1982588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.295,N,21100.440,N*57
2025-08-09T06:04:23.1988112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:24.1980262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:25.1986249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:26.2085827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:27.2080875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:28.2080660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:29.2085383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:30.2087335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:31.2082305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:32.2085287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:33.2180289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:34.2188147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:35.2179180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:36.2181160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:37.2185577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:38.2185388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:39.2181330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:40.2284492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:41.2283729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:42.2285824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:43.2285563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:44.2280105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.300,N,21100.445,N*5F
2025-08-09T06:04:45.2289306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:46.2384207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:47.2384982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:48.2386985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:49.2491001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:50.2382574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:51.2387320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:52.2387746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:53.2483470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:54.2484152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:55.2483878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:56.2485566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:57.2485888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:58.2484606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:04:59.2482357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:00.2583892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:01.2580846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:02.2583370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:03.2581325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:04.2586604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:05.2586717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.305,N,21100.450,N*5E
2025-08-09T06:05:06.2585792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:07.2685452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:08.2684890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:09.2681266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:10.2687748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:11.2687214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:12.2684332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:13.2686666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:14.2785473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:15.2785262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:16.2788305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:17.2785042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:18.2786597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:19.2781687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:20.2881070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:21.2888970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:22.2886101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:23.2888988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:24.2888372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:25.2886934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:26.2886946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.310,N,21100.455,N*5F
2025-08-09T06:05:27.3022705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:28.2980657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:29.2987439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:30.2989668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:31.2984257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:32.2983932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:33.2982870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:34.3087213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:35.3080915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:36.3082657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:37.3088241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:38.3086405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:39.3088935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:40.3088174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:41.3188607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:42.3183040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:43.3185887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:44.3184075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:45.3182614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:46.3181018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:47.3187088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.315,N,21100.460,N*5C
2025-08-09T06:05:48.3286246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:49.3283191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:50.3283469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:51.3287211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:52.3283767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:53.3288227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:54.3379567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:55.3384676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:56.3387799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:57.3387631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:58.3388087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:05:59.3388797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:00.3384637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:01.3484297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:02.3485419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:03.3481706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:04.3483268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:05.3488604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:06.3481118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:07.3482758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:08.3583413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:09.3579296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:10.3580587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.320,N,21100.465,N*5F
2025-08-09T06:06:11.3580363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:12.3585010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:13.3579508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:14.3682302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:15.3687036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:16.3687446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:17.3683475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:18.3683795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:19.3689096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:20.3680276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:21.3785667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:22.3785869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:23.3782438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:24.3779577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:25.3788137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:26.3782540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:27.3779961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:28.3880965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:29.3886238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:30.3884819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:31.3885419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:32.3887030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.325,N,21100.470,N*5E
2025-08-09T06:06:33.3881009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:34.3888076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:35.3984178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:36.3985423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:37.3981515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:38.3981961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:39.3989290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:40.3990260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:41.4082618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:42.4079351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:43.4085505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:44.4085885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:45.4081842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:46.4081547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:47.4089477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:48.4184022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:49.4187835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:50.4184627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:51.4179389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:52.4188474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:53.4185789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:54.4186418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.330,N,21100.475,N*5F
2025-08-09T06:06:55.4282204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:06:56.4283147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:06:57.4285111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:06:58.4282169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:06:59.4287603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:00.4279556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:01.4288925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:02.4386907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:03.4385511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:04.4387021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:05.4381012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:06.4388189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:07.4384215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:08.4488643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:09.4481751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:10.4479357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:11.4485678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:12.4485876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:13.4481685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:14.4480143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:15.4587425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:16.4588222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.335,N,21100.480,N*50
2025-08-09T06:07:17.4582062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:18.4578673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:19.4586965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:20.4589680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:21.4584149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:22.4683792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:23.4688201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:24.4686721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:25.4686116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:26.4686745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:27.4680751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:28.4680449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:29.4779647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:30.4789181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:31.4783877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:32.4783003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:33.4784724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:34.4788535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:35.4787959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:36.4887688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:37.4883694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:38.4882235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.340,N,21100.485,N*57
2025-08-09T06:07:39.4889562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:40.4889159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:41.4884046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:42.4983112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:43.4989181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:44.4986385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:45.4986062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:46.4983735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:47.4986074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:48.4980454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:49.5089234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:50.5087160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:51.5083967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:52.5082545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:53.5087189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:54.5088460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:55.5084520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:56.5183238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:57.5181933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:58.5188169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:07:59.5183400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:08:00.5185110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.345,N,21100.490,N*56
2025-08-09T06:08:01.5185905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:02.5186009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:03.5284190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:04.5287166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:05.5285798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:06.5285371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:07.5283476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:08.5284175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:09.5380451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:10.5388928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:11.5385507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:12.5384712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:13.5380309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:14.5388595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:15.5380330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:16.5486147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:17.5482105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:18.5479473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:19.5485053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:20.5487143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:21.5481658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:22.5480196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:23.5586327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.350,N,21100.495,N*57
2025-08-09T06:08:24.5587642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:25.5585818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:26.5579947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:27.5581689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:28.5588433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:29.5583690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:30.5688002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:31.5653418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:32.5684924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:33.5683553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:34.5681663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:35.5688434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:36.5687099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:37.5784092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:38.5784101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:39.5785715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:40.5779923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:41.5788191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:42.5781407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:43.5884564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:44.5883471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:45.5878711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.355,N,21100.500,N*5F
2025-08-09T06:08:46.5881808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:47.5886967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:48.5888678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:49.5888101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:50.5986536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:51.5988502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:52.6022730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:53.5983158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:54.5985502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:55.5986690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:56.6080630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:57.6082285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:58.6081208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:08:59.6086860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:00.6084808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:01.6079512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:02.6085219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:03.6182550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:04.6185065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:05.6181074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:06.6188944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:07.6185274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:08.6168673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.360,N,21100.505,N*5C
2025-08-09T06:09:09.6187054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:10.6286039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:11.6287552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:12.6282884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:13.6289369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:14.6282254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:15.6287507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:16.6288416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:17.6389355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:18.6388648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:19.6385128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:20.6385052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:21.6380235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:22.6384286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:23.6385488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:24.6495172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:25.6488540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:26.6489356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:27.6480102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:28.6488079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:29.6481214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:30.6487921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.365,N,21100.510,N*5D
2025-08-09T06:09:31.6580420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:32.6580250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:33.6587374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:34.6585980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:35.6582901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:36.6581225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:37.6680613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:38.6679613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:39.6687912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:40.6685519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:41.6683484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:42.6682085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:43.6687559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:44.6785822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:45.6780254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:46.6782063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:47.6787872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:48.6779197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:49.6781311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:50.6782723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:51.6889055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:52.6884353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:53.6888536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.370,N,21100.515,N*5C
2025-08-09T06:09:54.6883372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:09:55.6879128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:09:56.6880351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:09:57.6889846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:09:58.6986752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:09:59.7019166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:00.6980636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:01.6980150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:02.6987363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:03.6985044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:04.7080240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:05.7081792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:06.7087641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:07.7085362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:08.7085223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:09.7084117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:10.7087762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:11.7187865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:12.7181118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:13.7183342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:14.7190551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:15.7185603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:16.7188875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:17.7184724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.375,N,21100.520,N*5F
2025-08-09T06:10:18.7279727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:19.7284469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:20.7280159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:21.7280709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:22.7286587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:23.7286170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:24.7382021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:25.7384772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:26.7384911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:27.7386910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:28.7384465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:29.7383788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:30.7388734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:31.7389228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:32.7485904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:33.7483639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:34.7485369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:35.7480920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:36.7486828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:37.7487326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:38.7583673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:39.7584718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:40.7578830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.380,N,21100.525,N*50
2025-08-09T06:10:41.7583798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:42.7587708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:43.7643369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:44.7587243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:45.7684324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:46.7688656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:47.7681800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:48.7684819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:49.7687109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:50.7682379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:51.7782866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:52.7787820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:53.7787824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:54.7783237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:55.7789300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:56.7784064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:57.7786358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:58.7882310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:10:59.7880070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:00.7888994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:01.7887897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:02.7884068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:03.7883726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:04.7880886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.385,N,21100.530,N*51
2025-08-09T06:11:05.7981699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:06.7913929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:07.7983080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:08.7980572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:09.7980445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:10.7986261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:11.7981470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:12.8080993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:13.8084339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:14.8086065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:15.8088533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:16.8087216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:17.8087814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:18.8084921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:19.8184014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:20.8180355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:21.8179614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:22.8183725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:23.8181682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:24.8187519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:25.8187838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:26.8282772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:27.8283507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:28.8280058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:29.8287031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.390,N,21100.535,N*50
2025-08-09T06:11:30.8282650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:31.8284833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:32.8384621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:33.8383334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:34.8388758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:35.8386184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:36.8386690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:37.8386128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:38.8384240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:39.8482012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:40.8485647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:41.8481055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:42.8488833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:43.8479705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:44.8483725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:45.8487931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:46.8580620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:47.8588149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:48.8585189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:49.8588239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:50.8582538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:51.8581641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:52.8681832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.395,N,21100.540,N*57
2025-08-09T06:11:53.8683201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:54.8687530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:55.8687020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:56.8683642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:57.8682453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:58.8687829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:11:59.8782940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:00.8783347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:01.8781330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:02.8787817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:03.8782755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:04.8788945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:05.8783992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:06.8881286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:07.8886266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:08.8885233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:09.8884472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:10.8885105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:11.8886030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:12.8886863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:13.8986789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:14.8979847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:15.8986695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:16.8986709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:17.8987853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.400,N,21100.545,N*59
2025-08-09T06:12:18.8980195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:19.9083346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:20.9088340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:21.9088884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:22.9084126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:23.9084108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:24.9079911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:25.9085569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:26.9182808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:27.9182842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:28.9187365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:29.9183266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:30.9179705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:31.9187220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:32.9187052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:33.9287472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:34.9283068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:35.9283258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:36.9282044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:37.9282466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:38.9287625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:39.9287674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:40.9385207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:41.9387485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:42.9384747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:43.9381462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:44.9384035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.405,N,21100.550,N*58
2025-08-09T06:12:45.9385563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:46.9386138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:47.9489318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:48.9483813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:49.9486085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:50.9482425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:51.9480990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:52.9506026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:53.9584738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:54.9583347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:55.9581831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:56.9580101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:57.9583306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:58.9589766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:12:59.9582414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:00.9681223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:01.9681634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:02.9683836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:03.9686105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:04.9681057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:05.9679668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:06.9685501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:07.9787743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:08.9779350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:09.9789109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:10.9782408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:11.9787958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.410,N,21100.555,N*59
2025-08-09T06:13:12.9784805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:13.9784140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:14.9881195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:15.9885870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:16.9888189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:17.9885903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:18.9881144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:19.9881074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:20.9986100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:21.9985619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:22.9980507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:23.9985011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:24.9981187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:25.9981651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:26.9986543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:28.0080027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:29.0084018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:30.0106326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:31.0085999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:32.0086667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:33.0082592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:34.0088303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:35.0185203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:36.0178539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:37.0187500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:38.0186154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.415,N,21100.560,N*5A
2025-08-09T06:13:39.0180839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:40.0182764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:41.0279965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:42.0287624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:43.0283546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:44.0284028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:45.0284746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:46.0286154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:47.0281485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:48.0380670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:49.0387612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:50.0387974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:51.0382632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:52.0379593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:53.0386941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:54.0388702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:55.0482743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:56.0488249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:57.0484209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:58.0487069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:13:59.0483549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:00.0479373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:01.0482067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:02.0582503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:03.0583965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:04.0584106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:05.0581568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:06.0587999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:07.0584374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:08.0684081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.420,N,21100.565,N*59
2025-08-09T06:14:09.0680387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:10.0681409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:11.0686141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:12.0687102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:13.0681464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:14.0681993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:15.0786446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:16.0786003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:17.0781892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:18.0783337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:19.0779851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:20.0788906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:21.0785238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:22.0884567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:23.0881513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:24.0884592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:25.0882353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:26.0889318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:27.0888229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:28.0879650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:29.0984046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:30.0985641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:31.0982256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:32.0979901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:33.0986307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:34.0986149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:35.0986028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:36.1088836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:37.1083440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:38.1082974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:39.1088245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.425,N,21100.570,N*58
2025-08-09T06:14:40.1081629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:41.1079332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:42.1181309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:43.1186014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:44.1186836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:45.1264977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:46.1202730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:47.1180922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:48.1188523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:49.1281111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:50.1281099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:51.1284159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:52.1283087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:53.1278552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:54.1280129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:55.1285763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:56.1385995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:57.1386167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:58.1382211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:14:59.1390193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:00.1381415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:01.1380703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:02.1383608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:03.1480260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:04.1488466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:05.1483913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:06.1483764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:07.1484149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:08.1480611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:09.1580338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:10.1580224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:11.1585897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:12.1586233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:13.1582539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:14.1582850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:15.1581161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.430,N,21100.575,N*59
2025-08-09T06:15:16.1682908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:17.1684481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:18.1689094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:19.1679433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:20.1681972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:21.1687627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:22.1687515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:23.1783385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:24.1783557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:25.1788012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:26.1788517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:27.1785310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:28.1785807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:29.1788316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:30.1886774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:31.1888393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:32.1884696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:33.1885512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:34.1885709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:35.1883382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:36.1983684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:37.1989606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:38.1982404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:39.1988646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:40.1988157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:41.1983472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:42.1984176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:43.2079145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:44.2083426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:45.2088896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:46.2090225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:47.2085859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.435,N,21100.580,N*56
2025-08-09T06:15:48.2082145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:49.2080205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:50.2179437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:51.2181356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:52.2180434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:53.2186129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:54.2182368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:55.2182009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:56.2188707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:57.2280499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:58.2288208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:15:59.2279327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:00.2283305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:01.2279429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:02.2279425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:03.2383800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:04.2388018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:05.2380014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:06.2383166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:07.2380972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:08.2388611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:09.2383949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:10.2482107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:11.2483739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:12.2485350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:13.2487411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:14.2482652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:15.2485352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.440,N,21100.585,N*51
2025-08-09T06:16:16.2487759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:17.2586127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:18.2586206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:19.2589036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:20.2588034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:21.2583097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:22.2587669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:23.2585156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:24.2686379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:25.2681727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:26.2682996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:27.2688804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:28.2684733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:29.2680662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:30.2688547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:31.2784623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:32.2789334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:33.2779270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:34.2788379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:35.2784513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:36.2784209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:37.2880252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:38.2880412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:39.2881139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:40.2881714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:41.2884945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:42.2889404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:43.2880393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:44.2983739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:45.2988400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:46.2988460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:47.2988405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:48.2989843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.445,N,21100.590,N*50
2025-08-09T06:16:49.2984613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:50.3081226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:51.3087159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:52.3080937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:53.3082849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:54.3081580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:55.3087458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:56.3080075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:57.3185153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:58.3184708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:16:59.3180812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:00.3218778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:01.3180287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:02.3181556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:03.3188348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:04.3286990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:05.3284426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:06.3285665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:07.3291254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:08.3284469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:09.3284814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:10.3286778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:11.3386710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:12.3386516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:13.3381351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:14.3381997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:15.3387630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:16.3388168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:17.3387941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:18.3488899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:19.3487321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:20.3479698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:21.3486337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:22.3486247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:23.3483518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:24.3582902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.450,N,21100.595,N*51
2025-08-09T06:17:25.3584490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:26.3579357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:27.3582034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:28.3580221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:29.3587969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:30.3598782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:31.3680648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:32.3681641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:33.3689894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:34.3687732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:35.3683425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:36.3683018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:37.3681607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:38.3783995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:39.3784599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:40.3788025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:41.3786684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:42.3787737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:43.3789287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:44.3788868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:45.3883851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:46.3885756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:47.3883499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:48.3882666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:49.3881184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:50.3884969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:51.3982573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:52.3981309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:53.3987913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:54.3987204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:55.3985700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:56.3985792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:57.3985565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:58.4088798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:17:59.4081895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.455,N,21100.600,N*5B
2025-08-09T06:18:00.4081533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:01.4088787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:02.4087065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:03.4082518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:04.4083110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:05.4188398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:06.4183200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:07.4188722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:08.4181644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:09.4185002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:10.4184447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:11.4183665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:12.4285992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:13.4285152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:14.4281793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:15.4281935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:16.4280551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:17.4288387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:18.4290128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:19.4383433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:20.4384320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:21.4380203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:22.4382130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:23.4382894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:24.4387912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:25.4480245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:26.4479846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:27.4483263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:28.4481424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:29.4487902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:30.4487650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:31.4483180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:32.4582610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:33.4588783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:34.4588185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.460,N,21100.605,N*58
2025-08-09T06:18:35.4588657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:36.4583103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:37.4583317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:38.4585663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:39.4682826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:40.4686486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:41.4681239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:42.4681586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:43.4685669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:44.4682938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:45.4779384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:46.4786920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:47.4783183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:48.4789075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:49.4787213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:50.4788360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:51.4788670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:52.4788782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:53.4882273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:54.4883168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:55.4889077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:56.4889247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:57.4884544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:58.4883893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:18:59.4988248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:00.4982027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:01.4986472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:02.4986704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:03.4985546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:04.4983937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:05.4982117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:06.5081149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:07.5084030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:08.5083202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:09.5088969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:10.5086397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:11.5082264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:12.5180211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.465,N,21100.610,N*59
2025-08-09T06:19:13.5188201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:14.5185430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:15.5187382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:16.5182431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:17.5188024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:18.5188092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:19.5284892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:20.5285581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:21.5282173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:22.5283284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:23.5287369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:24.5287455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:25.5285194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:26.5384666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:27.5379814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:28.5380548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:29.5383500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:30.5388306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:31.5380405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:32.5385147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:33.5485615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:34.5488313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:35.5485285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:36.5485129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:37.5483011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:38.5484721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:39.5486703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:40.5580265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:41.5585530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:42.5584841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:43.5580430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:44.5585290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:45.5586499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:46.5686548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.470,N,21100.615,N*58
2025-08-09T06:19:47.5688707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:48.5688212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:49.5686765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:50.5682594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:51.5689802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:52.5688947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:53.5784592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:54.5784367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:55.5781869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:56.5781223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:57.5785723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:58.5789611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:19:59.5784556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:00.5883921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:01.5880031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:02.5889771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:03.5878757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:04.5887064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:05.5889604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:06.5880611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:07.5987611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:08.5987467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:09.5984724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:10.5985053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:11.5984731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:12.5985406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:13.6080480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:14.6088592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:15.6083960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:16.6081768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:17.6083233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:18.6081201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.475,N,21100.620,N*5B
2025-08-09T06:20:19.6088280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:20.6187660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:21.6183527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:22.6183463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:23.6187380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:24.6187933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:25.6184805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:26.6185414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:27.6289713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:28.6283514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:29.6288919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:30.6285920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:31.6284597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:32.6285142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:33.6380649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:34.6384425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:35.6381773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:36.6382554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:37.6387030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:38.6388727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:39.6388357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:40.6481118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:41.6488742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:42.6488721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:43.6485814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:44.6480273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:45.6485979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:46.6488456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:47.6587111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:48.6588247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:49.6583461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:50.6586676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:51.6580770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:52.6585899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:53.6581950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.480,N,21100.625,N*54
2025-08-09T06:20:54.6689909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:20:55.6683645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:20:56.6685356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:20:57.6685835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:20:58.6683543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:20:59.6682830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:00.6783342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:01.6786991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:02.6788118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:03.6785979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:04.6784626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:05.6781888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:06.6784523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:07.6785490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:08.6882197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:09.6887682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:10.6883864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:11.6883257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:12.6880372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:13.6889266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:14.6888423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:15.6989196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:16.6990094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:17.6986407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:18.6984311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:19.6981002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:20.6979250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:21.7086318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:22.7085172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:23.7080620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:24.7079673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:25.7083601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:26.7083142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:27.7088815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:28.7183611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:29.7110483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:30.7182289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.485,N,21100.630,N*55
2025-08-09T06:21:31.7188963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:32.7188923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:33.7180682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:34.7280984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:35.7283086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:36.7282095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:37.7287169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:38.7283118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:39.7280476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:40.7281587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:41.7387608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:42.7384063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:43.7386765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:44.7384601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:45.7381933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:46.7379780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:47.7387888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:48.7484272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:49.7481731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:50.7480785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:51.7482673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:52.7487138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:53.7481407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:54.7486524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:55.7580018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:56.7584796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:57.7585933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:58.7588333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:21:59.7582989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:00.7583700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:01.7588472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:02.7682115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:03.7689808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:04.7682502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:05.7688455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.490,N,21100.635,N*54
2025-08-09T06:22:06.7687299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:07.7687417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:08.7789009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:09.7789521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:10.7784027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:11.7789443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:12.7782244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:13.7789541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:14.7787834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:15.7882382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:16.7883456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:17.7883987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:18.7882827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:19.7883930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:20.7883079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:21.7888443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:22.7984903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:23.7999001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:24.7986480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:25.7982623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:26.7982741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:27.7979798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:28.7984250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:29.8080507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:30.8083282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:31.8088683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:32.8086976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:33.8084177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:34.8081677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:35.8186105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:36.8187689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:37.8188104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.495,N,21100.640,N*53
2025-08-09T06:22:38.8187267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:39.8188488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:40.8180734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:41.8185633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:42.8286907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:43.8280430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:44.8281477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:45.8282157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:46.8279835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:47.8283442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:48.8380218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:49.8383294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:50.8380976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:51.8387083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:52.8387228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:53.8389362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:54.8387306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:55.8384429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:56.8484870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:57.8489201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:58.8479613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:22:59.8480181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:00.8480264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:01.8489882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:02.8488233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:03.8588219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:04.8582046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:05.8583561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:06.8584373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:07.8586864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:08.8587294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:09.8683074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:10.8683221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:11.8690119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:12.8687597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.500,N,21100.645,N*5B
2025-08-09T06:23:13.8683708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:14.8684235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:15.8689322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:16.8787049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:17.8782856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:18.8781634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:19.8780910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:20.8781439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:21.8787108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:22.8879806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:23.8882895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:24.8885566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:25.8882358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:26.8883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:27.8880882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:28.8889778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:29.8979735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:30.8980780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:31.8987566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:32.8983255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:33.8984828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:34.8986061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:35.8985468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:36.9080835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:37.9088563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:38.9084898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:39.9083161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:40.9082623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:41.9087700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:42.9089008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:43.9184635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:44.9180686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.505,N,21100.650,N*5A
2025-08-09T06:23:45.9186784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:46.9187828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:47.9206798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:48.9181619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:49.9184004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:50.9283678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:51.9287917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:52.9287226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:53.9284875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:54.9288082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:55.9285475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:56.9382473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:57.9382153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:58.9385953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:23:59.9385318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:00.9383630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:01.9382324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:02.9384060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:03.9489407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:04.9490230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:05.9484753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:06.9482638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:07.9478739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:08.9487650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:09.9483787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:10.9584695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:11.9581992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:12.9581688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:13.9580464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:14.9579059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.510,N,21100.655,N*5B
2025-08-09T06:24:15.9585383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:16.9582702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:17.9688352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:18.9685217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:19.9688594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:20.9687122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:21.9683633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:22.9689567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:23.9686651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:24.9784362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:25.9781374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:26.9782032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:27.9781889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:28.9781203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:29.9787719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:30.9821161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:31.9881160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:32.9881923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:33.9880797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:34.9881284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:35.9886473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:36.9887251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:37.9981026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:38.9984956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:39.9986092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:40.9983411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:41.9987493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:42.9979621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:43.9985164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:45.0086552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:46.0086288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:47.0130737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:48.0081966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:49.0082791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:50.0084758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:51.0183862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.515,N,21100.660,N*58
2025-08-09T06:24:52.0179846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:53.0188675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:54.0179523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:55.0180535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:56.0186758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:57.0183441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:58.0287693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:24:59.0288136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:00.0287547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:01.0285097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:02.0280163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:03.0281264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:04.0286750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:05.0386124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:06.0382349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:07.0383069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:08.0392603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:09.0384944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:10.0386621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:11.0385662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:12.0488439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:13.0485729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:14.0484368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:15.0483923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:16.0480746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:17.0484706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:18.0584129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:19.0586494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:20.0589423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:21.0584470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:22.0582970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:23.0582128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:24.0587042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:25.0590586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:26.0684594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:27.0688077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:28.0688859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:29.0686094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:30.0683991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.520,N,21100.665,N*5B
2025-08-09T06:25:31.0679792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:32.0780299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:33.0785475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:34.0785720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:35.0782504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:36.0786429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:37.0782455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:38.0783289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:39.0880529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:40.0880267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:41.0888305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:42.0879574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:43.0883423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:44.0888094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:45.0980740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:46.0982130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:47.0988034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:48.0982534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:49.0988652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:50.0985463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:51.0986302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:52.1080057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:53.1087883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:54.1085405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:55.1082835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:56.1080793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:57.1080239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:58.1087066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:25:59.1183207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:26:00.1181357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:26:01.1186524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:26:02.1186273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:26:03.1189432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.525,N,21100.670,N*5A
2025-08-09T06:26:04.1185957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:05.1280194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:06.1283178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:07.1288001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:08.1281905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:09.1286069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:10.1286307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:11.1284761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:12.1284644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:13.1383100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:14.1387881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:15.1387213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:16.1387649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:17.1389817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:18.1381095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:19.1502739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:20.1482712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:21.1488444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:22.1488228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:23.1485433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:24.1482680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:25.1530647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:26.1585816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:27.1580886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:28.1581093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:29.1587460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:30.1589497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:31.1587090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:32.1586458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:33.1688565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:34.1687466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:35.1683596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:36.1685354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:37.1681274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.530,N,21100.675,N*5B
2025-08-09T06:26:38.1687317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:39.1781855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:40.1782036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:41.1827913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:42.1783349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:43.1784364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:44.1784956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:45.1786018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:46.1885776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:47.1885993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:48.1884031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:49.1880599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:50.1888905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:51.1883751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:52.1886268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:53.1983632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:54.1985940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:55.1988189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:56.1983436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:57.1979409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:58.1989825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:26:59.1984502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:00.2085345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:01.2082419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:02.2081587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:03.2087262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:04.2088220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:05.2082467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:06.2088426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:07.2186380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:08.2184837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:09.2222121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:10.2183168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:11.2189115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:12.2180454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:13.2187036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:14.2286319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:15.2286097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:16.2286761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:17.2282758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:18.2281480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:19.2286832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.535,N,21100.680,N*54
2025-08-09T06:27:20.2383512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:21.2388836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:22.2388429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:23.2384024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:24.2385487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:25.2380201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:26.2388748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:27.2485825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:28.2485606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:29.2485542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:30.2485371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:31.2487649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:32.2490048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:33.2485299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:34.2581497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:35.2587984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:36.2586601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:37.2583211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:38.2585722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:39.2580909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:40.2692948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:41.2684769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:42.2681260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:43.2681195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:44.2680441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:45.2680549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:46.2680213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:47.2784759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:48.2784669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:49.2780637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:50.2780328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:51.2786862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:52.2786443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:53.2782575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:54.2882828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.540,N,21100.685,N*53
2025-08-09T06:27:55.2889411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:27:56.2880833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:27:57.2888951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:27:58.2887288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:27:59.2883194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:00.2982510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:01.2988777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:02.2989141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:03.2988593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:04.2984672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:05.2988629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:06.2986831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:07.2987529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:08.3081672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:09.3085285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:10.3080987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:11.3082422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:12.3081298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:13.3081033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:14.3178695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:15.3182818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:16.3180601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:17.3180656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:18.3182905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:19.3188228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:20.3179174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:21.3284654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:22.3284701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:23.3279675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:24.3284499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:25.3281206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:26.3280080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:27.3288703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:28.3381718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:29.3384417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.545,N,21100.690,N*52
2025-08-09T06:28:30.3385687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:31.3384227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:32.3382419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:33.3388135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:34.3389101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:35.3486232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:36.3488442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:37.3481000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:38.3480197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:39.3486691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:40.3487268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:41.3584235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:42.3582399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:43.3584516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:44.3587095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:45.3581877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:46.3579238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:47.3588071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:48.3742600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:49.3682063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:50.3682709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:51.3687324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:52.3684497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:53.3684314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:54.3681217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:55.3782813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:56.3780348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:57.3786298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:58.3789395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.550,N,21100.695,N*53
2025-08-09T06:28:59.3780999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:00.3784184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:01.3787954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:02.3886302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:03.3882850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:04.3888215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:05.3885545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:06.3886150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:07.3884058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:08.3889728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:09.3986688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:10.3986047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:11.3981544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:12.3982248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:13.3986222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:14.3986426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:15.4082983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:16.4083337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:17.4080537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:18.4080021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:19.4086920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:20.4088573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:21.4086404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:22.4188821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:23.4184193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:24.4182901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:25.4188833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:26.4189298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:27.4184212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:28.4287626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:29.4284072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:30.4281789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:31.4288440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:32.4285597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:33.4285678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:34.4287530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.555,N,21100.700,N*5B
2025-08-09T06:29:35.4387930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:36.4383775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:37.4389268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:38.4384404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:39.4388816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:40.4388045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:41.4379291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:42.4488540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:43.4485227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:44.4484405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:45.4481541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:46.4479472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:47.4486366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:48.4487162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:49.4586735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:50.4579564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:51.4610338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:52.4581892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:53.4588654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:54.4585579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:55.4679960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:56.4680381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:57.4681997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:58.4682390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:29:59.4688806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:00.4688225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:01.4686492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:02.4785315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:03.4788194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:04.4785452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:05.4787443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:06.4783486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:07.4789192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:08.4786803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:09.4880186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:10.4885317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:11.4883109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:12.4881591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:13.4888767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.560,N,21100.705,N*58
2025-08-09T06:30:14.4881780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:15.4886100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:16.4985833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:17.4988600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:18.4984529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:19.4983537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:20.4983072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:21.4989016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:22.5083175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:23.5082224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:24.5081627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:25.5080764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:26.5088652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:27.5089361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:28.5086808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:29.5090232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:30.5187892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:31.5184370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:32.5184498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:33.5186763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:34.5185845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:35.5186900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:36.5282579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:37.5284543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:38.5283075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:39.5289367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:40.5281058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:41.5287548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:42.5286882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:43.5382526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:44.5381745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:45.5387742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:46.5382280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:47.5387034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:48.5388575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:49.5482199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:50.5487708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:51.5487994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.565,N,21100.710,N*59
2025-08-09T06:30:52.5483009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:53.5488660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:54.5485863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:55.5484762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:56.5585325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:57.5585362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:58.5582903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:30:59.5578984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:00.5585908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:01.5584160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:02.5585823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:03.5679003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:04.5684541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:05.5682700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:06.5683055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:07.5682981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:08.5680482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:09.5687156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:10.5785987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:11.5780511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:12.5780443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:13.5786891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:14.5779600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:15.5785045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:16.5785793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:17.5883158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:18.5882448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:19.5888311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:20.5888194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:21.5885738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:22.5882949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:23.5980786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:24.5988541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:25.5980021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:26.5984721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:27.5980174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.570,N,21100.715,N*58
2025-08-09T06:31:28.5989014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:29.5988889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:30.6079996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:31.6086032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:32.6083420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:33.6088762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:34.6088764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:35.6079134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:36.6087609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:37.6183267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:38.6182785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:39.6187879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:40.6181822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:41.6188324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:42.6183503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:43.6184618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:44.6283358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:45.6279551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:46.6280158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:47.6284741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:48.6281700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:49.6280034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:50.6406966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:51.6387818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:52.6388453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:53.6389719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:54.6387574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:55.6383622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:56.6383722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:57.6485944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:58.6480290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:31:59.6481892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:32:00.6482506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:32:01.6486554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:32:02.6483115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:32:03.6487791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.575,N,21100.720,N*5B
2025-08-09T06:32:04.6585627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:05.6583972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:06.6581746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:07.6587154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:08.6586597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:09.6582924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:10.6582541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:11.6687385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:12.6687460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:13.6687708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:14.6680479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:15.6687492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:16.6687687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:17.6781408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:18.6780988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:19.6786340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:20.6787184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:21.6783899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:22.6786899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:23.6783133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:24.6887291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:25.6883914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:26.6888700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:27.6884727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:28.6883668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:29.6881236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:30.6881746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:31.6981904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:32.6980564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:33.6987597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:34.6988555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:35.6983756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:36.6984487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:37.6985415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:38.7086180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:39.7089346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:40.7082524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:41.7089732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.580,N,21100.725,N*54
2025-08-09T06:32:42.7087936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:43.7079578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:44.7183637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:45.7185394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:46.7179636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:47.7186632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:48.7182820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:49.7189163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:50.7183043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:51.7347713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:52.7284970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:53.7284829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:54.7280718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:55.7279949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:56.7281663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:57.7288621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:58.7387616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:32:59.7385834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:00.7383634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:01.7379134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:02.7388620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:03.7385206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:04.7384502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:05.7480979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:06.7485597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:07.7483288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:08.7484009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:09.7488313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:10.7483545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:11.7583440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:12.7581746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:13.7579409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:14.7582551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:15.7587200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:16.7588842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:17.7636964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:18.7689610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:19.7687126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:20.7686758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:21.7683693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:22.7688753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:23.7682892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:24.7693221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.585,N,21100.730,N*55
2025-08-09T06:33:25.7820575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:26.7788291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:27.7788139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:28.7788495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:29.7783910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:30.7784896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:31.7880560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:32.7823807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:33.7885660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:34.7885259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:35.7880520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:36.7881016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:37.7886995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:38.7981905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:39.7988170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:40.7984243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:41.7987228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:42.7986590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:43.7985331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:44.7985223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:45.7987834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:46.8080196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:47.8081494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:48.8079220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:49.8088186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:50.8086150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:51.8080134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:52.8184499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:53.8183627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:54.8182940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:55.8179213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:56.8185260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:57.8181274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:58.8280842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:33:59.8287149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:34:00.8287760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:34:01.8282406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:34:02.8279638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.590,N,21100.735,N*54
2025-08-09T06:34:03.8288248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:04.8282729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:05.8381373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:06.8381048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:07.8385771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:08.8380734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:09.8383490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:10.8382137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:11.8388884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:12.8386747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:13.8483434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:14.8485180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:15.8482682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:16.8485576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:17.8486171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:18.8486385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:19.8581584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:20.8581099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:21.8586984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:22.8580355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:23.8579355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:24.8580784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:25.8583461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:26.8683163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:27.8688621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:28.8680272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:29.8686242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:30.8686700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:31.8686330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:32.8784084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:33.8786377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:34.8787025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:35.8780771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:36.8781816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:37.8783304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:38.8784744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:39.8885578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:40.8887131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:41.8882832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.595,N,21100.740,N*53
2025-08-09T06:34:42.8888585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:43.8883930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:44.8882033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:45.8889399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:46.8982545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:47.8981800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:48.8981691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:49.8983992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:50.8979550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:51.8982456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:52.8982852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:53.9086143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:54.9082395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:55.9079258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:56.9080312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:57.9086148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:58.9087038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:34:59.9081614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:00.9186380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:01.9181956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:02.9179686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:03.9180692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:04.9183955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:05.9187340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:06.9285000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:07.9282460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:08.9285076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:09.9286131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:10.9280274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:11.9288222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:12.9286768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:13.9385051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:14.9384051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:15.9386018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:16.9386810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:17.9382010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:18.9382905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:19.9479840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.600,N,21100.745,N*59
2025-08-09T06:35:20.9482792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:21.9488529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:22.9483067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:23.9479262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:24.9479465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:25.9484380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:26.9486036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:27.9584121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:28.9596095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:29.9587817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:30.9584007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:31.9587873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:32.9586230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:33.9684635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:34.9688884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:35.9684710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:36.9683165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:37.9686678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:38.9682256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:39.9686932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:40.9690195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:41.9783813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:42.9782488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:43.9785841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:44.9786591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:45.9780666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:46.9781411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:47.9880967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:48.9881828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:49.9888013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:50.9887183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:51.9886174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:52.9887192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:53.9951124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:54.9987291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:55.9982836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.605,N,21100.750,N*58
2025-08-09T06:35:56.9983565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:35:57.9988862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:35:58.9986561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:35:59.9984772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:01.0086044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:02.0079698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:03.0085593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:04.0082539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:05.0088298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:06.0082614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:07.0084497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:08.0180863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:09.0188537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:10.0179628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:11.0185038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:12.0182600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:13.0188761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:14.0185185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:15.0287902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:16.0284096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:17.0288352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:18.0283107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:19.0283278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:20.0281624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:21.0330355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:22.0386597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:23.0388423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:24.0387618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:25.0387284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:26.0388839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:27.0382287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:28.0389556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:29.0488286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:30.0504272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:31.0486313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:32.0481430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:33.0488076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:34.0483970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.610,N,21100.755,N*59
2025-08-09T06:36:35.0583763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:36.0579416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:37.0581997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:38.0587289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:39.0580632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:40.0585571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:41.0585436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:42.0688321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:43.0681164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:44.0681944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:45.0683403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:46.0681914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:47.0683467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:48.0790558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:49.0780401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:50.0785773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:51.0786296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:52.0782231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:53.0783589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:54.0787950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:55.0880430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:56.0887692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:57.0888290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:58.0883409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:36:59.0884370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:00.0888259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:01.0886058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:02.0988701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:03.0983592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:04.0983221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:05.0983123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:06.0988619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:07.0980048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.615,N,21100.760,N*5A
2025-08-09T06:37:08.0984688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:09.1088445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:10.1083635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:11.1086372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:12.1086300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:13.1088540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:14.1079953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:15.1087610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:16.1185071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:17.1186921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:18.1182997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:19.1184539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:20.1180435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:21.1182167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:22.1287056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:23.1208009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:24.1283649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:25.1284813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:26.1282916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:27.1287448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:28.1284197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:29.1465071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:30.1382963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:31.1387338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:32.1381368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:33.1386864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:34.1383285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:35.1385849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:36.1480670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:37.1484275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:38.1490428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:39.1482243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:40.1487673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.620,N,21100.765,N*59
2025-08-09T06:37:41.1480981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:42.1485527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:43.1586121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:44.1586462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:45.1586374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:46.1608658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:47.1584991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:48.1589010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:49.1588764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:50.1686210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:51.1680643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:52.1683504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:53.1684484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:54.1680128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:55.1688375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:56.1786194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:57.1784998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:58.1786269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:37:59.1787436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:00.1789818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:01.1783452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:02.1788197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:03.1890155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:04.1884777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:05.1882365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:06.1888617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:07.1887048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:08.1884504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:09.1885870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:10.1978752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.625,N,21100.770,N*58
2025-08-09T06:38:11.1980896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:12.1983967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:13.1984700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:14.1981080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:15.1985395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:16.2081534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:17.2082413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:18.2089387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:19.2087422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:20.2084025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:21.2087323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:22.2082104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:23.2183138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:24.2188949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:25.2180651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:26.2187075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:27.2188123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:28.2186795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:29.2188854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:30.2282214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:31.2280501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:32.2286050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:33.2284217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:34.2284380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:35.2282630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:36.2390059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:37.2381656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:38.2380119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:39.2383067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:40.2388684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:41.2388465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:42.2381187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.630,N,21100.775,N*59
2025-08-09T06:38:43.2482253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:44.2488529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:45.2488461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:46.2484107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:47.2486873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:48.2489410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:49.2484054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:50.2582124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:51.2583627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:52.2581703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:53.2587048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:54.2584927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:55.2583558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:56.2581311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:57.2684488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:58.2683589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:38:59.2691657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:00.2680826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:01.2686386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:02.2685763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:03.2686480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:04.2780323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:05.2785424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:06.2785965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:07.2788679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:08.2785474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:09.2781381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:10.2883352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:11.2883114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:12.2889586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:13.2882862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:14.2888562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:15.2880929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.635,N,21100.780,N*56
2025-08-09T06:39:16.2883741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:17.2984774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:18.2982014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:19.2982213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:20.2985232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:21.2987024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:22.2982140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:23.2986147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:24.3082582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:25.3082597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:26.3086346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:27.3086854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:28.3082917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:29.3088886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:30.3079588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:31.3180631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:32.3182820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:33.3179963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:34.3185669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:35.3186400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:36.3183472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:37.3188807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:38.3281684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:39.3280850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:40.3287074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:41.3280962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:42.3287490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:43.3288652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:44.3384303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:45.3382534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:46.3388669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:47.3386862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:48.3382161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:49.3380503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:50.3384142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.640,N,21100.785,N*51
2025-08-09T06:39:51.3487284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:52.3486423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:53.3484793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:54.3483996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:55.3486652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:56.3482433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:57.3484155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:58.3587138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:39:59.3589007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:00.3585284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:01.3587602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:02.3582748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:03.3588540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:04.3589454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:05.3705095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:06.3684454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:07.3685742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:08.3680940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:09.3683577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:10.3679436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:11.3782024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:12.3787372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:13.3784085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:14.3783443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:15.3788619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:16.3784353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:17.3788799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:18.3883727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:19.3884309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:20.3879764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:21.3883797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.645,N,21100.790,N*50
2025-08-09T06:40:22.3889998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:23.3937130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:24.3883426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:25.3985815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:26.3984132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:27.3987637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:28.3985945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:29.3987235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:30.3983765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:31.3985002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:32.4086148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:33.4087155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:34.4083367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:35.4084815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:36.4080616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:37.4083958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:38.4089820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:39.4178732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:40.4185106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:41.4184898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:42.4184726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:43.4183331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:44.4183745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:45.4285103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:46.4282313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:47.4288046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.650,N,21100.795,N*51
2025-08-09T06:40:48.4281275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:49.4281906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:50.4282397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:51.4289512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:52.4383751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:53.4379889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:54.4383182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:55.4381758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:56.4383991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:57.4388014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:58.4387937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:40:59.4482080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.655,N,21100.800,N*57
2025-08-09T06:41:00.4481304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:01.4487400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:02.4481950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:03.4486640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:04.4490298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:05.4584860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:06.4585545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:07.4581519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.660,N,21100.805,N*54
2025-08-09T06:41:08.4582985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:09.4587915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:10.4583601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:11.4579806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:12.4680941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:13.4687132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:14.4686849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.665,N,21100.810,N*55
2025-08-09T06:41:15.4683478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54
2025-08-09T06:41:16.4683576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21878.670,N,21100.815,N*54