ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-09T00:00:00.3686250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,183.91*59
2025-08-09T00:00:01.3680562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,183.92*50
2025-08-09T00:00:02.3684412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,183.87*7D
2025-08-09T00:00:03.3681515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,183.81*75
2025-08-09T00:00:04.3682979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,183.82*5B
2025-08-09T00:00:05.3688530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,183.86*53
2025-08-09T00:00:06.3680402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,183.93*50
2025-08-09T00:00:07.3685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,183.95*7F
2025-08-09T00:00:08.3686463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,183.89*7C
2025-08-09T00:00:09.3682701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,183.68*52
2025-08-09T00:00:10.3684873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,183.40*57
2025-08-09T00:00:11.3688567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,183.33*50
2025-08-09T00:00:12.3689872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,183.38*56
2025-08-09T00:00:13.3680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,183.37*72
2025-08-09T00:00:14.3688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,183.30*7B
2025-08-09T00:00:15.3683937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,183.17*51
2025-08-09T00:00:16.3684642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,183.06*5C
2025-08-09T00:00:17.3680525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,183.02*54
2025-08-09T00:00:18.3689528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,182.94*53
2025-08-09T00:00:19.3689872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,182.77*5D
2025-08-09T00:00:20.3681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,182.55*75
2025-08-09T00:00:21.3687849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,182.26*5D
2025-08-09T00:00:22.3687265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,182.03*5D
2025-08-09T00:00:23.3680995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,181.98*55
2025-08-09T00:00:24.3683242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,182.02*52
2025-08-09T00:00:25.3683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.76,181.94*51
2025-08-09T00:00:26.3688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,181.76*52
2025-08-09T00:00:27.3689470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,181.57*59
2025-08-09T00:00:28.3682006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,181.43*51
2025-08-09T00:00:29.3688445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,181.28*7B
2025-08-09T00:00:30.3688132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,181.08*54
2025-08-09T00:00:31.3685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.69,180.95*55
2025-08-09T00:00:32.3688643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,180.88*59
2025-08-09T00:00:33.3685326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,180.79*56
2025-08-09T00:00:34.3689140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,180.70*5F
2025-08-09T00:00:35.3684434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,180.64*5D
2025-08-09T00:00:36.3682597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,180.51*58
2025-08-09T00:00:37.3688103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,180.33*52
2025-08-09T00:00:38.3682028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,180.14*54
2025-08-09T00:00:39.3684345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.36,179.96*59
2025-08-09T00:00:40.3687282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,179.90*5B
2025-08-09T00:00:41.3686515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.38,179.80*5E
2025-08-09T00:00:42.3682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,179.67*59
2025-08-09T00:00:43.3686224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,179.75*5F
2025-08-09T00:00:44.3684816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,179.83*51
2025-08-09T00:00:45.3685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,179.68*55
2025-08-09T00:00:46.3683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,179.44*54
2025-08-09T00:00:47.3689070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,179.25*59
2025-08-09T00:00:48.3686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,179.34*5F
2025-08-09T00:00:49.3685552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,179.54*59
2025-08-09T00:00:50.3782227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,179.57*5E
2025-08-09T00:00:51.3681002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,179.51*59
2025-08-09T00:00:52.3689478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,179.44*59
2025-08-09T00:00:53.3683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,179.35*58
2025-08-09T00:00:54.3684648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,179.23*7A
2025-08-09T00:00:55.3688845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,179.12*58
2025-08-09T00:00:56.3683392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,179.16*5B
2025-08-09T00:00:57.3687057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,179.31*56
2025-08-09T00:00:58.3689102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,179.33*53
2025-08-09T00:00:59.3685505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,179.24*73
2025-08-09T00:01:00.3681247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,179.31*72
2025-08-09T00:01:01.3789889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,179.41*72
2025-08-09T00:01:02.3788790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,179.39*7D
2025-08-09T00:01:03.3781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,179.49*7B
2025-08-09T00:01:04.3683924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,179.58*7D
2025-08-09T00:01:05.3685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,179.53*59
2025-08-09T00:01:06.3685972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.98,179.48*56
2025-08-09T00:01:07.3686002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.28,179.45*5C
2025-08-09T00:01:08.3709053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,179.42*59
2025-08-09T00:01:09.3686878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,179.39*59
2025-08-09T00:01:10.3681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,179.42*7E
2025-08-09T00:01:11.3782099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,179.50*75
2025-08-09T00:01:12.3786976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,179.51*72
2025-08-09T00:01:13.3784703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,179.54*50
2025-08-09T00:01:14.3781970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,179.64*5D
2025-08-09T00:01:15.3682944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,179.80*57
2025-08-09T00:01:16.3782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,179.92*53
2025-08-09T00:01:17.3690058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,179.87*5E
2025-08-09T00:01:18.3781363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,179.68*56
2025-08-09T00:01:19.3786713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,179.60*5B
2025-08-09T00:01:20.3688586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,179.62*5E
2025-08-09T00:01:21.3684524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,179.65*56
2025-08-09T00:01:22.3686293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,179.74*59
2025-08-09T00:01:23.3682107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,179.87*5D
2025-08-09T00:01:24.3687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,180.07*58
2025-08-09T00:01:25.3788216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,180.18*52
2025-08-09T00:01:26.3787660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,180.10*5B
2025-08-09T00:01:27.3782050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,179.98*73
2025-08-09T00:01:28.3784751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,179.87*73
2025-08-09T00:01:29.3781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,179.90*7D
2025-08-09T00:01:30.3781185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,180.02*50
2025-08-09T00:01:31.3789095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,180.05*51
2025-08-09T00:01:32.3685598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,180.02*5F
2025-08-09T00:01:33.3684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,180.05*5A
2025-08-09T00:01:34.3682515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,180.06*53
2025-08-09T00:01:35.3789636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,180.06*55
2025-08-09T00:01:36.3784802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,180.03*5F
2025-08-09T00:01:37.3779975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,179.98*76
2025-08-09T00:01:38.3784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,180.04*73
2025-08-09T00:01:39.3690139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,180.19*50
2025-08-09T00:01:40.3789915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,180.19*5F
2025-08-09T00:01:41.3686215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,180.08*7F
2025-08-09T00:01:42.3687342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,180.02*7B
2025-08-09T00:01:43.3783507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,180.09*57
2025-08-09T00:01:44.3782482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,180.31*7B
2025-08-09T00:01:45.3783207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,180.39*77
2025-08-09T00:01:46.3688403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,180.32*56
2025-08-09T00:01:47.3689982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,180.21*5F
2025-08-09T00:01:48.3689770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,180.18*53
2025-08-09T00:01:49.3689651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,180.21*71
2025-08-09T00:01:50.3782313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,180.28*76
2025-08-09T00:01:51.3784010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,180.39*5B
2025-08-09T00:01:52.3781580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,180.48*7E
2025-08-09T00:01:53.3784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,180.48*7D
2025-08-09T00:01:54.3783753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,180.39*76
2025-08-09T00:01:55.3780514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,180.31*58
2025-08-09T00:01:56.3782540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,180.39*58
2025-08-09T00:01:57.3787872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,180.59*5E
2025-08-09T00:01:58.3780312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,180.78*5E
2025-08-09T00:01:59.3687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,180.90*78
2025-08-09T00:02:00.3784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.88*51
2025-08-09T00:02:01.3784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,180.70*5E
2025-08-09T00:02:02.3784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,180.53*5C
2025-08-09T00:02:03.3790349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,180.33*5F
2025-08-09T00:02:04.3680905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,180.28*7A
2025-08-09T00:02:05.3685485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,180.53*77
2025-08-09T00:02:06.3786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,180.82*76
2025-08-09T00:02:07.3782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,180.92*5E
2025-08-09T00:02:08.3789813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,180.89*5A
2025-08-09T00:02:09.3687576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,180.75*5E
2025-08-09T00:02:10.3688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,180.63*5D
2025-08-09T00:02:11.3788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,180.67*5A
2025-08-09T00:02:12.3780320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,180.75*5F
2025-08-09T00:02:13.3787284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,180.74*59
2025-08-09T00:02:14.3780455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,180.68*5C
2025-08-09T00:02:15.3680739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,180.63*77
2025-08-09T00:02:16.3686383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,180.59*79
2025-08-09T00:02:17.3787524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,180.50*5C
2025-08-09T00:02:18.3787924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,180.45*55
2025-08-09T00:02:19.3780825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,180.52*51
2025-08-09T00:02:20.3782838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,180.61*52
2025-08-09T00:02:21.3788161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,180.68*72
2025-08-09T00:02:22.3783278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,180.69*72
2025-08-09T00:02:23.3785427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,180.65*5B
2025-08-09T00:02:24.3785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,180.62*53
2025-08-09T00:02:25.3782937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,180.59*51
2025-08-09T00:02:26.3789144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,180.46*54
2025-08-09T00:02:27.3784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,180.31*58
2025-08-09T00:02:28.3783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,180.25*55
2025-08-09T00:02:29.3790036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,180.27*71
2025-08-09T00:02:30.3784583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,180.35*76
2025-08-09T00:02:31.3781250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,180.51*5D
2025-08-09T00:02:32.3787703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,180.62*5F
2025-08-09T00:02:33.3789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,180.58*50
2025-08-09T00:02:34.3786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,180.50*59
2025-08-09T00:02:35.3784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,180.47*5A
2025-08-09T00:02:36.3787896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,180.45*54
2025-08-09T00:02:37.3782372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,180.31*73
2025-08-09T00:02:38.3782064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,180.16*5E
2025-08-09T00:02:39.3780380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,180.11*5F
2025-08-09T00:02:40.3781869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,180.16*56
2025-08-09T00:02:41.3790810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.15,180.22*5E
2025-08-09T00:02:42.3782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,180.27*54
2025-08-09T00:02:43.3781338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,180.37*5D
2025-08-09T00:02:44.3782925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,180.36*52
2025-08-09T00:02:45.3780775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,180.26*5E
2025-08-09T00:02:46.3785520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,180.20*5F
2025-08-09T00:02:47.3782026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,180.09*57
2025-08-09T00:02:48.3780979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,180.09*51
2025-08-09T00:02:49.3789560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.27,180.16*58
2025-08-09T00:02:50.3783672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.21,180.03*58
2025-08-09T00:02:51.3785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,179.94*50
2025-08-09T00:02:52.3787826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,180.09*75
2025-08-09T00:02:53.3784247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,180.19*51
2025-08-09T00:02:54.3787357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,180.14*58
2025-08-09T00:02:55.3781546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,180.03*5B
2025-08-09T00:02:56.3788631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,180.06*5B
2025-08-09T00:02:57.3785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,180.26*5B
2025-08-09T00:02:58.3781991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,180.45*52
2025-08-09T00:02:59.3783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,180.34*5F
2025-08-09T00:03:00.3785692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,180.04*54
2025-08-09T00:03:01.3788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,179.79*5B
2025-08-09T00:03:02.3790549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,179.68*51
2025-08-09T00:03:03.3787126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,179.81*7F
2025-08-09T00:03:04.3790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,180.10*77
2025-08-09T00:03:05.3781229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,180.39*70
2025-08-09T00:03:06.3782462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,180.48*5D
2025-08-09T00:03:07.3787590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,180.29*52
2025-08-09T00:03:08.3785665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.94,180.07*50
2025-08-09T00:03:09.3785817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,179.97*7E
2025-08-09T00:03:10.3787491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,179.84*7D
2025-08-09T00:03:11.3785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,179.82*7E
2025-08-09T00:03:12.3787673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,180.00*72
2025-08-09T00:03:13.3781043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,180.13*70
2025-08-09T00:03:14.3787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,180.14*5E
2025-08-09T00:03:15.3786525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.23,180.10*5C
2025-08-09T00:03:16.3781632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.66,180.14*5F
2025-08-09T00:03:17.3802791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.51,180.22*58
2025-08-09T00:03:18.3780680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,180.08*55
2025-08-09T00:03:19.3788639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,179.78*59
2025-08-09T00:03:20.3788626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,179.66*59
2025-08-09T00:03:21.3786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,179.72*7F
2025-08-09T00:03:22.3787942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,179.88*75
2025-08-09T00:03:23.3783147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,180.13*7A
2025-08-09T00:03:24.3787897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,180.31*55
2025-08-09T00:03:25.3790482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,180.24*5D
2025-08-09T00:03:26.3788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.51,179.93*57
2025-08-09T00:03:27.3784569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.51,179.61*5D
2025-08-09T00:03:28.3790599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.94,179.54*5A
2025-08-09T00:03:29.3781238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,179.72*59
2025-08-09T00:03:30.3784147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,179.91*5D
2025-08-09T00:03:31.3780482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,180.08*53
2025-08-09T00:03:32.3785583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,180.23*73
2025-08-09T00:03:33.3787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,180.10*5F
2025-08-09T00:03:34.3781030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.24,179.78*53
2025-08-09T00:03:35.3786130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.42,179.63*5E
2025-08-09T00:03:36.3784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,179.78*54
2025-08-09T00:03:37.3785025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,180.03*56
2025-08-09T00:03:38.3783097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,180.15*5D
2025-08-09T00:03:39.3789449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,179.97*5F
2025-08-09T00:03:40.3782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,179.65*59
2025-08-09T00:03:41.3787274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,179.53*5A
2025-08-09T00:03:42.3785601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,179.68*54
2025-08-09T00:03:43.3790599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,179.82*50
2025-08-09T00:03:44.3781602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,180.01*73
2025-08-09T00:03:45.3786018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,180.19*74
2025-08-09T00:03:46.3786674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.18*72
2025-08-09T00:03:47.3787910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,180.08*56
2025-08-09T00:03:48.3783450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,179.96*50
2025-08-09T00:03:49.3789375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,179.86*55
2025-08-09T00:03:50.3781420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.03,179.88*5F
2025-08-09T00:03:51.3788081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,179.96*5B
2025-08-09T00:03:52.3786100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,179.93*52
2025-08-09T00:03:53.3781375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,179.76*77
2025-08-09T00:03:54.3783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,179.77*77
2025-08-09T00:03:55.3789275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,179.97*50
2025-08-09T00:03:56.3786498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,180.11*57
2025-08-09T00:03:57.3781242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,180.18*57
2025-08-09T00:03:58.3782970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,180.27*5B
2025-08-09T00:03:59.3788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,180.28*59
2025-08-09T00:04:00.3788223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,180.24*58
2025-08-09T00:04:01.3783890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,180.15*5C
2025-08-09T00:04:02.3786959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,179.93*5D
2025-08-09T00:04:03.3781834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,179.76*53
2025-08-09T00:04:04.3787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,179.87*57
2025-08-09T00:04:05.3783563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,180.07*54
2025-08-09T00:04:06.3786300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,180.12*51
2025-08-09T00:04:07.3788450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,180.12*58
2025-08-09T00:04:08.3787631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,180.25*5A
2025-08-09T00:04:09.3784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,180.27*76
2025-08-09T00:04:10.3781258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,180.10*7B
2025-08-09T00:04:11.3782618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,180.05*59
2025-08-09T00:04:12.3779639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,180.20*5E
2025-08-09T00:04:13.3785884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,180.23*50
2025-08-09T00:04:14.3789883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,180.12*59
2025-08-09T00:04:15.3783866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,180.12*53
2025-08-09T00:04:16.3786426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,180.22*55
2025-08-09T00:04:17.3782711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,180.23*5C
2025-08-09T00:04:18.3783428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,180.28*54
2025-08-09T00:04:19.3789072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,180.34*58
2025-08-09T00:04:20.3780286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,180.29*55
2025-08-09T00:04:21.3787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,180.22*53
2025-08-09T00:04:22.3784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,180.19*59
2025-08-09T00:04:23.3783922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,180.19*7D
2025-08-09T00:04:24.3788516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,180.13*7F
2025-08-09T00:04:25.3796518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,180.08*78
2025-08-09T00:04:26.3781095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,180.08*54
2025-08-09T00:04:27.3786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,180.07*5D
2025-08-09T00:04:28.3784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,180.15*58
2025-08-09T00:04:29.3782845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,180.22*74
2025-08-09T00:04:30.3789673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,180.24*7E
2025-08-09T00:04:31.3789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,180.20*58
2025-08-09T00:04:32.3782399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,180.04*55
2025-08-09T00:04:33.3787991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.91,179.79*58
2025-08-09T00:04:34.3783033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,179.63*59
2025-08-09T00:04:35.3789553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,179.68*72
2025-08-09T00:04:36.3785898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,179.94*54
2025-08-09T00:04:37.3789027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,180.25*73
2025-08-09T00:04:38.3788067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,180.27*5B
2025-08-09T00:04:39.3789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,180.04*53
2025-08-09T00:04:40.3780931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,179.82*5D
2025-08-09T00:04:41.3788229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,179.62*55
2025-08-09T00:04:42.3789898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,179.50*59
2025-08-09T00:04:43.3784990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,179.64*5F
2025-08-09T00:04:44.3781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,179.93*53
2025-08-09T00:04:45.3788938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,180.13*72
2025-08-09T00:04:46.3783907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,180.09*7D
2025-08-09T00:04:47.3779427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,179.78*5D
2025-08-09T00:04:48.3782147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,179.55*54
2025-08-09T00:04:49.3787987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,179.70*55
2025-08-09T00:04:50.3790489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,179.88*7F
2025-08-09T00:04:51.3788438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,179.91*7F
2025-08-09T00:04:52.3782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,180.04*77
2025-08-09T00:04:53.3783637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,180.25*70
2025-08-09T00:04:54.3812220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,180.33*57
2025-08-09T00:04:55.3786629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,180.25*51
2025-08-09T00:04:56.3784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,180.14*5E
2025-08-09T00:04:57.3789846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,180.23*73
2025-08-09T00:04:58.3786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.49,180.33*71
2025-08-09T00:04:59.3785308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,180.35*76
2025-08-09T00:05:00.3786168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,180.42*57
2025-08-09T00:05:01.3789848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,180.38*7A
2025-08-09T00:05:02.3786843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,180.26*74
2025-08-09T00:05:03.3787064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,180.30*70
2025-08-09T00:05:04.3786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,180.42*5B
2025-08-09T00:05:05.3783105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,180.55*7E
2025-08-09T00:05:06.3785523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,180.61*71
2025-08-09T00:05:07.3782620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,180.65*5F
2025-08-09T00:05:08.3788900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,180.60*5D
2025-08-09T00:05:09.3787607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,180.47*52
2025-08-09T00:05:10.3790405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.65,180.34*5C
2025-08-09T00:05:11.3780036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.67,180.29*57
2025-08-09T00:05:12.3788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,180.39*53
2025-08-09T00:05:13.3784553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,180.52*76
2025-08-09T00:05:14.3785255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,180.59*51
2025-08-09T00:05:15.3782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,180.57*52
2025-08-09T00:05:16.3783511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,180.49*75
2025-08-09T00:05:17.3789767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,180.43*58
2025-08-09T00:05:18.3781537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,180.42*53
2025-08-09T00:05:19.3787758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,180.49*5D
2025-08-09T00:05:20.3788674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,180.56*59
2025-08-09T00:05:21.3784262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,180.46*75
2025-08-09T00:05:22.3781276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,180.34*7A
2025-08-09T00:05:23.3783006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,180.32*5F
2025-08-09T00:05:24.3780319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,180.42*7E
2025-08-09T00:05:25.3787526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,180.59*70
2025-08-09T00:05:26.3783813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,180.80*5B
2025-08-09T00:05:27.3788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,180.86*52
2025-08-09T00:05:28.3785931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,180.67*75
2025-08-09T00:05:29.3781510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,180.35*7C
2025-08-09T00:05:30.3782255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,180.15*56
2025-08-09T00:05:31.3781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,180.21*50
2025-08-09T00:05:32.3786882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,180.40*75
2025-08-09T00:05:33.3784276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,180.66*7C
2025-08-09T00:05:34.3788377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,180.82*7C
2025-08-09T00:05:35.3783888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,180.78*52
2025-08-09T00:05:36.3782085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.50,180.67*5E
2025-08-09T00:05:37.3787412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.99,180.45*5A
2025-08-09T00:05:38.3788599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,180.24*54
2025-08-09T00:05:39.3782983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,180.22*54
2025-08-09T00:05:40.3785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,180.32*74
2025-08-09T00:05:41.3783437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,180.40*79
2025-08-09T00:05:42.3781871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,180.48*70
2025-08-09T00:05:43.3786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,180.57*7F
2025-08-09T00:05:44.3789190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,180.59*7B
2025-08-09T00:05:45.3790299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.79,180.48*56
2025-08-09T00:05:46.3782213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,180.41*5D
2025-08-09T00:05:47.3786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.04,180.44*56
2025-08-09T00:05:48.3788181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,180.52*57
2025-08-09T00:05:49.3784394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,180.60*7A
2025-08-09T00:05:50.3785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,180.63*75
2025-08-09T00:05:51.3785383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,180.64*7D
2025-08-09T00:05:52.3782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,180.59*79
2025-08-09T00:05:53.3789071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,180.58*7F
2025-08-09T00:05:54.3790556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,180.60*5B
2025-08-09T00:05:55.3785009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,180.57*52
2025-08-09T00:05:56.3785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,180.63*52
2025-08-09T00:05:57.3782237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,180.74*59
2025-08-09T00:05:58.3785022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,180.70*55
2025-08-09T00:05:59.3789333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,180.66*5D
2025-08-09T00:06:00.3784684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,180.66*70
2025-08-09T00:06:01.3788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,180.64*7D
2025-08-09T00:06:02.3789663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,180.75*70
2025-08-09T00:06:03.3787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,180.83*59
2025-08-09T00:06:04.3784427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,180.74*5B
2025-08-09T00:06:05.3781086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,180.65*56
2025-08-09T00:06:06.3784931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,180.72*55
2025-08-09T00:06:07.3790622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,180.92*7A
2025-08-09T00:06:08.3779447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,180.93*56
2025-08-09T00:06:09.3789519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,180.75*5C
2025-08-09T00:06:10.3780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,180.70*5E
2025-08-09T00:06:11.3785630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,180.72*5B
2025-08-09T00:06:12.3787778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,180.72*5E
2025-08-09T00:06:13.3784277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,180.82*5B
2025-08-09T00:06:14.3785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,180.98*5F
2025-08-09T00:06:15.3782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,181.14*77
2025-08-09T00:06:16.3784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,181.21*77
2025-08-09T00:06:17.3789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,181.05*51
2025-08-09T00:06:18.3783560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,180.86*50
2025-08-09T00:06:19.3789446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,180.84*5A
2025-08-09T00:06:20.3798186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,180.92*57
2025-08-09T00:06:21.3788327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,180.95*53
2025-08-09T00:06:22.3789758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,181.02*77
2025-08-09T00:06:23.3783655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,181.03*59
2025-08-09T00:06:24.3787332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,180.95*52
2025-08-09T00:06:25.3786557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,180.81*5D
2025-08-09T00:06:26.3786380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,180.79*72
2025-08-09T00:06:27.3785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,180.92*5D
2025-08-09T00:06:28.3789854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,180.96*50
2025-08-09T00:06:29.3784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,180.95*7E
2025-08-09T00:06:30.3786186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,180.96*77
2025-08-09T00:06:31.3784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,180.85*55
2025-08-09T00:06:32.3785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,180.78*51
2025-08-09T00:06:33.3786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,180.83*59
2025-08-09T00:06:34.3787472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,180.91*55
2025-08-09T00:06:35.3789256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,180.94*52
2025-08-09T00:06:36.3781354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,180.94*57
2025-08-09T00:06:37.3785810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,180.87*5C
2025-08-09T00:06:38.3784699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,180.76*5A
2025-08-09T00:06:39.3780389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,180.73*54
2025-08-09T00:06:40.3780826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,180.84*5C
2025-08-09T00:06:41.3787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,181.03*58
2025-08-09T00:06:42.3790263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,181.18*55
2025-08-09T00:06:43.3786004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,181.23*5B
2025-08-09T00:06:44.3788359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,181.14*5F
2025-08-09T00:06:45.3785734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,180.97*5E
2025-08-09T00:06:46.3784497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,180.74*5E
2025-08-09T00:06:47.3781472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,180.62*59
2025-08-09T00:06:48.3783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,180.59*5F
2025-08-09T00:06:49.3789554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,180.61*5A
2025-08-09T00:06:50.3784261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,180.70*50
2025-08-09T00:06:51.3790900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,180.83*77
2025-08-09T00:06:52.3785229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,180.90*5C
2025-08-09T00:06:53.3785338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,180.74*51
2025-08-09T00:06:54.3789016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,180.49*57
2025-08-09T00:06:55.3785413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,180.43*5A
2025-08-09T00:06:56.3783774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,180.48*78
2025-08-09T00:06:57.3781058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,180.45*7B
2025-08-09T00:06:58.3780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,180.43*54
2025-08-09T00:06:59.3788250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,180.42*5C
2025-08-09T00:07:00.3780243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.00,180.34*5A
2025-08-09T00:07:01.3783559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,180.17*50
2025-08-09T00:07:02.3786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,180.05*54
2025-08-09T00:07:03.3789595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,180.10*54
2025-08-09T00:07:04.3782863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,180.16*58
2025-08-09T00:07:05.3781793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,180.16*71
2025-08-09T00:07:06.3788306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,180.16*59
2025-08-09T00:07:07.3788220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,180.03*7A
2025-08-09T00:07:08.3782299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,179.86*54
2025-08-09T00:07:09.3780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,179.80*5E
2025-08-09T00:07:10.3783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,179.78*5B
2025-08-09T00:07:11.3788666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,179.93*55
2025-08-09T00:07:12.3789648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.20,180.14*5C
2025-08-09T00:07:13.3789209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,180.16*53
2025-08-09T00:07:14.3790975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,179.91*53
2025-08-09T00:07:15.3784836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,179.58*54
2025-08-09T00:07:16.3784419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,179.37*56
2025-08-09T00:07:17.3780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,179.36*56
2025-08-09T00:07:18.3789175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,179.38*57
2025-08-09T00:07:19.3790013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.41*7C
2025-08-09T00:07:20.3782933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,179.66*51
2025-08-09T00:07:21.3787480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,179.89*50
2025-08-09T00:07:22.3786926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,179.75*57
2025-08-09T00:07:23.3788749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.51,179.46*55
2025-08-09T00:07:24.3786828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.92,179.40*55
2025-08-09T00:07:25.3782910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.57,179.39*51
2025-08-09T00:07:26.3784805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,179.23*50
2025-08-09T00:07:27.3781913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,179.01*74
2025-08-09T00:07:28.3782549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,178.92*70
2025-08-09T00:07:29.3788517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,179.05*72
2025-08-09T00:07:30.3784286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,179.30*75
2025-08-09T00:07:31.3781562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,179.48*7C
2025-08-09T00:07:32.3785223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,179.49*7E
2025-08-09T00:07:33.3785475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,179.34*77
2025-08-09T00:07:34.3786853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,179.18*5A
2025-08-09T00:07:35.3791138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,179.05*52
2025-08-09T00:07:36.3784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,178.90*55
2025-08-09T00:07:37.3790282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,178.85*53
2025-08-09T00:07:38.3782241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,179.00*5A
2025-08-09T00:07:39.3788981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,179.20*5A
2025-08-09T00:07:40.3789307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,179.20*52
2025-08-09T00:07:41.3786104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,179.11*5A
2025-08-09T00:07:42.3786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,179.08*54
2025-08-09T00:07:43.3787577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,179.10*5F
2025-08-09T00:07:44.3782948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,179.03*74
2025-08-09T00:07:45.3786866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,178.98*5D
2025-08-09T00:07:46.3779686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,179.00*5D
2025-08-09T00:07:47.3785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,179.12*5B
2025-08-09T00:07:48.3787986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,179.27*5E
2025-08-09T00:07:49.3782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,179.33*55
2025-08-09T00:07:50.3786618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,179.34*5A
2025-08-09T00:07:51.3782232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,179.39*59
2025-08-09T00:07:52.3784453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,179.28*52
2025-08-09T00:07:53.3781325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,179.13*5E
2025-08-09T00:07:54.3784815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,179.15*5F
2025-08-09T00:07:55.3789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,179.35*7A
2025-08-09T00:07:56.3782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,179.62*70
2025-08-09T00:07:57.3789220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,179.63*77
2025-08-09T00:07:58.3790693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,179.49*52
2025-08-09T00:07:59.3785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,179.46*50
2025-08-09T00:08:00.3784967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,179.44*50
2025-08-09T00:08:01.3784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,179.31*58
2025-08-09T00:08:02.3788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,179.16*5C
2025-08-09T00:08:03.3785417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,179.22*5C
2025-08-09T00:08:04.3786873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,179.54*54
2025-08-09T00:08:05.3783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,179.78*79
2025-08-09T00:08:06.3784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,179.85*7B
2025-08-09T00:08:07.3790557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,179.74*59
2025-08-09T00:08:08.3782381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,179.65*50
2025-08-09T00:08:09.3787401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,179.61*72
2025-08-09T00:08:10.3790500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,179.52*76
2025-08-09T00:08:11.3784374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,179.54*53
2025-08-09T00:08:12.3782256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,179.68*5F
2025-08-09T00:08:13.3789663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,179.77*5A
2025-08-09T00:08:14.3780580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,179.82*7C
2025-08-09T00:08:15.3782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,179.93*55
2025-08-09T00:08:16.3787656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,180.04*5A
2025-08-09T00:08:17.3789576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,180.00*5F
2025-08-09T00:08:18.3789754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,179.96*52
2025-08-09T00:08:19.3783519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,179.94*5F
2025-08-09T00:08:20.3786540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,179.88*5D
2025-08-09T00:08:21.3782846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,179.91*5C
2025-08-09T00:08:22.3790532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,180.06*57
2025-08-09T00:08:23.3786312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,180.11*57
2025-08-09T00:08:24.3788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,179.99*59
2025-08-09T00:08:25.3786361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,179.90*50
2025-08-09T00:08:26.3789810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,179.96*79
2025-08-09T00:08:27.3783556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,179.99*74
2025-08-09T00:08:28.3786789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,179.98*5D
2025-08-09T00:08:29.3786931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,180.12*5A
2025-08-09T00:08:30.3788531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,180.31*5E
2025-08-09T00:08:31.3785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,180.26*52
2025-08-09T00:08:32.3787351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,180.07*57
2025-08-09T00:08:33.3789581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,179.94*56
2025-08-09T00:08:34.3784194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,179.90*59
2025-08-09T00:08:35.3789587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,179.92*55
2025-08-09T00:08:36.3786563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,180.06*7C
2025-08-09T00:08:37.3781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,180.16*7C
2025-08-09T00:08:38.3780318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,180.22*7F
2025-08-09T00:08:39.3784591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,180.24*5C
2025-08-09T00:08:40.3785854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,180.15*50
2025-08-09T00:08:41.3786073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,180.07*58
2025-08-09T00:08:42.3787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,180.09*55
2025-08-09T00:08:43.3781871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,180.04*59
2025-08-09T00:08:44.3782990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,179.91*55
2025-08-09T00:08:45.3780454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,179.90*5A
2025-08-09T00:08:46.3786623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,180.15*73
2025-08-09T00:08:47.3786076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,180.46*72
2025-08-09T00:08:48.3781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,180.55*5C
2025-08-09T00:08:49.3790017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,180.40*59
2025-08-09T00:08:50.3789104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,180.16*5E
2025-08-09T00:08:51.3785792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,179.99*5B
2025-08-09T00:08:52.3787540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,179.97*5F
2025-08-09T00:08:53.3788706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,180.03*57
2025-08-09T00:08:54.3784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,180.15*58
2025-08-09T00:08:55.3783457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,180.32*52
2025-08-09T00:08:56.3782745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,180.48*78
2025-08-09T00:08:57.3784250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,180.57*7A
2025-08-09T00:08:58.3784977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,180.49*59
2025-08-09T00:08:59.3783771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,180.22*5A
2025-08-09T00:09:00.3786940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,180.04*5D
2025-08-09T00:09:01.3885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,180.02*77
2025-08-09T00:09:02.3787388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,180.06*74
2025-08-09T00:09:03.3783493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,180.18*5D
2025-08-09T00:09:04.3785013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,180.22*52
2025-08-09T00:09:05.3789896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.20,180.21*5E
2025-08-09T00:09:06.3783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,180.25*56
2025-08-09T00:09:07.3790764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,180.23*5F
2025-08-09T00:09:08.3785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,180.17*54
2025-08-09T00:09:09.3883965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,180.21*7C
2025-08-09T00:09:10.3886202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,180.25*74
2025-08-09T00:09:11.3881560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,180.20*73
2025-08-09T00:09:12.3785332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,179.96*5B
2025-08-09T00:09:13.3786519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.54,179.72*5A
2025-08-09T00:09:14.3784920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.61,179.76*58
2025-08-09T00:09:15.3781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,180.01*58
2025-08-09T00:09:16.3788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,180.17*73
2025-08-09T00:09:17.3784792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,180.15*74
2025-08-09T00:09:18.3890934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,180.01*70
2025-08-09T00:09:19.3882180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.92*76
2025-08-09T00:09:20.3883420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,179.95*7A
2025-08-09T00:09:21.3789876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,180.03*5A
2025-08-09T00:09:22.3782877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,180.14*55
2025-08-09T00:09:23.3787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,180.23*5A
2025-08-09T00:09:24.3784717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,180.18*5B
2025-08-09T00:09:25.3785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,180.04*58
2025-08-09T00:09:26.3788524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,179.98*77
2025-08-09T00:09:27.3783184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,180.05*77
2025-08-09T00:09:28.3783998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,180.20*5F
2025-08-09T00:09:29.3785251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,180.26*52
2025-08-09T00:09:30.3786718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,180.19*5B
2025-08-09T00:09:31.3784292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,180.16*7E
2025-08-09T00:09:32.3785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,180.10*7F
2025-08-09T00:09:33.3881098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,180.06*52
2025-08-09T00:09:34.3785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,180.17*56
2025-08-09T00:09:35.3786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,180.33*5B
2025-08-09T00:09:36.3788929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,180.30*5B
2025-08-09T00:09:37.3788913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,180.17*56
2025-08-09T00:09:38.3783971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,180.20*5F
2025-08-09T00:09:39.3784295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,180.29*59
2025-08-09T00:09:40.3790085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,180.30*5A
2025-08-09T00:09:41.3780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,180.28*56
2025-08-09T00:09:42.3784797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,180.28*5D
2025-08-09T00:09:43.3787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,180.27*55
2025-08-09T00:09:44.3787560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,180.37*53
2025-08-09T00:09:45.3790023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,180.48*50
2025-08-09T00:09:46.3880487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,180.43*5B
2025-08-09T00:09:47.3787072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,180.36*5B
2025-08-09T00:09:48.3882509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,180.36*5F
2025-08-09T00:09:49.3789066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,180.38*5C
2025-08-09T00:09:50.3781681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,180.38*54
2025-08-09T00:09:51.3789541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,180.38*52
2025-08-09T00:09:52.3781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,180.45*5C
2025-08-09T00:09:53.3881826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,180.56*5A
2025-08-09T00:09:54.3784769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,180.53*5B
2025-08-09T00:09:55.3789556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,180.39*56
2025-08-09T00:09:56.3786755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,180.42*58
2025-08-09T00:09:57.3881635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,180.60*59
2025-08-09T00:09:58.3788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,180.56*5D
2025-08-09T00:09:59.3786862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,180.40*5A
2025-08-09T00:10:00.3788250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,180.30*72
2025-08-09T00:10:01.3784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,180.24*5E
2025-08-09T00:10:02.3885894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,180.28*54
2025-08-09T00:10:03.3880824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,180.40*59
2025-08-09T00:10:04.3887242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,180.57*58
2025-08-09T00:10:05.3783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,180.61*70
2025-08-09T00:10:06.3784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,180.44*54
2025-08-09T00:10:07.3781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,180.35*53
2025-08-09T00:10:08.3792854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,180.38*54
2025-08-09T00:10:09.3887406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,180.31*5F
2025-08-09T00:10:10.3780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,180.21*5B
2025-08-09T00:10:11.3786059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,180.19*72
2025-08-09T00:10:12.3782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,180.25*58
2025-08-09T00:10:13.3889162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,180.32*76
2025-08-09T00:10:14.3884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,180.29*70
2025-08-09T00:10:15.3887692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,180.22*52
2025-08-09T00:10:16.3781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,180.20*78
2025-08-09T00:10:17.3782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,180.26*54
2025-08-09T00:10:18.3781268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,180.33*5B
2025-08-09T00:10:19.3880465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.85,180.33*5B
2025-08-09T00:10:20.3882099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,180.30*5C
2025-08-09T00:10:21.3787054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,180.17*5B
2025-08-09T00:10:22.3780565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,179.96*7A
2025-08-09T00:10:23.3787094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,179.83*56
2025-08-09T00:10:24.3887982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,179.89*5A
2025-08-09T00:10:25.3882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,180.00*5D
2025-08-09T00:10:26.3889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,180.10*5E
2025-08-09T00:10:27.3786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,180.26*7F
2025-08-09T00:10:28.3789501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,180.34*59
2025-08-09T00:10:29.3786590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,180.25*54
2025-08-09T00:10:30.3886573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.09,180.13*50
2025-08-09T00:10:31.3784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,180.01*52
2025-08-09T00:10:32.3789867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,179.92*59
2025-08-09T00:10:33.3787140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,179.90*54
2025-08-09T00:10:34.3788134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,179.90*53
2025-08-09T00:10:35.3882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,179.89*5B
2025-08-09T00:10:36.3883762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,179.88*51
2025-08-09T00:10:37.3885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,179.90*54
2025-08-09T00:10:38.3789567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,179.89*5C
2025-08-09T00:10:39.3786253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,179.86*5A
2025-08-09T00:10:40.3887485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,179.88*53
2025-08-09T00:10:41.3885619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,179.95*5F
2025-08-09T00:10:42.3890407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,180.05*58
2025-08-09T00:10:43.3789347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,179.95*5A
2025-08-09T00:10:44.3786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,179.65*5E
2025-08-09T00:10:45.3883107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,179.40*58
2025-08-09T00:10:46.3884947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,179.33*55
2025-08-09T00:10:47.3882727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,179.51*58
2025-08-09T00:10:48.3879954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,179.77*52
2025-08-09T00:10:49.3786017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,179.86*5A
2025-08-09T00:10:50.3787810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,179.77*73
2025-08-09T00:10:51.3784210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,179.67*73
2025-08-09T00:10:52.3888689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,179.63*52
2025-08-09T00:10:53.3884107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,179.69*52
2025-08-09T00:10:54.3881591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,179.86*5E
2025-08-09T00:10:55.3886306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,179.98*50
2025-08-09T00:10:56.3789168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,179.86*54
2025-08-09T00:10:57.3884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,179.66*52
2025-08-09T00:10:58.3887074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,179.62*58
2025-08-09T00:10:59.3885466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,179.66*5F
2025-08-09T00:11:00.3886186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,179.66*5F
2025-08-09T00:11:01.3784766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,179.70*71
2025-08-09T00:11:02.3787765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,179.71*7F
2025-08-09T00:11:03.3884136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,179.64*50
2025-08-09T00:11:04.3883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,179.61*54
2025-08-09T00:11:05.3881958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,179.72*5C
2025-08-09T00:11:06.3884044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,179.75*50
2025-08-09T00:11:07.3888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,179.57*52
2025-08-09T00:11:08.3885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,179.46*5F
2025-08-09T00:11:09.3881794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,179.55*5A
2025-08-09T00:11:10.3882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,179.57*56
2025-08-09T00:11:11.3883551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,179.47*5A
2025-08-09T00:11:12.3882416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,179.39*5B
2025-08-09T00:11:13.3787400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,179.30*71
2025-08-09T00:11:14.3783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,179.22*76
2025-08-09T00:11:15.3886230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,179.23*5F
2025-08-09T00:11:16.3890193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,179.32*5C
2025-08-09T00:11:17.3885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,179.46*53
2025-08-09T00:11:18.3786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,179.55*74
2025-08-09T00:11:19.3883207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,179.49*51
2025-08-09T00:11:20.3886042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,179.32*5E
2025-08-09T00:11:21.3882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,179.20*57
2025-08-09T00:11:22.3881369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,179.09*5F
2025-08-09T00:11:23.3889663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,179.16*57
2025-08-09T00:11:24.3887814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,179.35*54
2025-08-09T00:11:25.3885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,179.51*5A
2025-08-09T00:11:26.3887152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,179.57*58
2025-08-09T00:11:27.3784325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,179.50*72
2025-08-09T00:11:28.3885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,179.33*73
2025-08-09T00:11:29.3880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,179.28*54
2025-08-09T00:11:30.3882739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,179.35*5B
2025-08-09T00:11:31.3882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,179.36*57
2025-08-09T00:11:32.3885517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,179.48*7A
2025-08-09T00:11:33.3886563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,179.67*71
2025-08-09T00:11:34.3883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,179.75*7A
2025-08-09T00:11:35.3785810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,179.69*73
2025-08-09T00:11:36.3788895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,179.66*70
2025-08-09T00:11:37.3881044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,179.69*5F
2025-08-09T00:11:38.3884655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,179.75*55
2025-08-09T00:11:39.3884884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,179.87*5B
2025-08-09T00:11:40.3886805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,180.02*72
2025-08-09T00:11:41.3889446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,180.07*76
2025-08-09T00:11:42.3886774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,179.98*5B
2025-08-09T00:11:43.3882161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,180.02*51
2025-08-09T00:11:44.3889001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,180.13*5D
2025-08-09T00:11:45.3885301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,180.16*77
2025-08-09T00:11:46.3789874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,180.14*75
2025-08-09T00:11:47.3884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,180.13*56
2025-08-09T00:11:48.3884125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,180.17*7E
2025-08-09T00:11:49.3890046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,180.25*74
2025-08-09T00:11:50.3890072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,180.35*7D
2025-08-09T00:11:51.3886211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,180.49*57
2025-08-09T00:11:52.3880066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,180.45*59
2025-08-09T00:11:53.3886321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,180.22*5E
2025-08-09T00:11:54.3887358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,180.16*57
2025-08-09T00:11:55.3885027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,180.24*52
2025-08-09T00:11:56.3880418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,180.29*57
2025-08-09T00:11:57.3885978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,180.32*76
2025-08-09T00:11:58.3887802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,180.40*73
2025-08-09T00:11:59.3885784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,180.50*7E
2025-08-09T00:12:00.3880834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,180.46*59
2025-08-09T00:12:01.3882006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,180.34*5C
2025-08-09T00:12:02.3887138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,180.19*55
2025-08-09T00:12:03.3883492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.24,180.15*57
2025-08-09T00:12:04.3885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,180.25*5B
2025-08-09T00:12:05.3881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,180.33*50
2025-08-09T00:12:06.3886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,180.35*7F
2025-08-09T00:12:07.3885032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,180.41*5F
2025-08-09T00:12:08.3890323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,180.37*7E
2025-08-09T00:12:09.3887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,180.09*5A
2025-08-09T00:12:10.3880752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,179.86*54
2025-08-09T00:12:11.3883073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,180.03*58
2025-08-09T00:12:12.3886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,180.31*5E
2025-08-09T00:12:13.3884103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,180.30*5C
2025-08-09T00:12:14.3886744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,180.16*57
2025-08-09T00:12:15.3889707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,180.11*76
2025-08-09T00:12:16.3886790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,180.00*58
2025-08-09T00:12:17.3881480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,179.84*5A
2025-08-09T00:12:18.3889432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,179.83*59
2025-08-09T00:12:19.3886171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,179.99*56
2025-08-09T00:12:20.3887257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,180.05*77
2025-08-09T00:12:21.3881171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,179.94*57
2025-08-09T00:12:22.3881613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,179.85*55
2025-08-09T00:12:23.3888360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,179.92*52
2025-08-09T00:12:24.3887518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,179.99*5A
2025-08-09T00:12:25.3885279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,179.95*5C
2025-08-09T00:12:26.3887335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,179.82*5C
2025-08-09T00:12:27.3883509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,179.68*57
2025-08-09T00:12:28.3889763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,179.72*5E
2025-08-09T00:12:29.3882113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,179.91*52
2025-08-09T00:12:30.3884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,180.05*5F
2025-08-09T00:12:31.3889156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,180.07*51
2025-08-09T00:12:32.3880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,179.96*5C
2025-08-09T00:12:33.3883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,179.85*52
2025-08-09T00:12:34.3889806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,179.82*59
2025-08-09T00:12:35.3883438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,179.79*5E
2025-08-09T00:12:36.3886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,179.70*59
2025-08-09T00:12:37.3883637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,179.74*5F
2025-08-09T00:12:38.3888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,179.94*51
2025-08-09T00:12:39.3880841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,180.18*51
2025-08-09T00:12:40.3881663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,180.26*5E
2025-08-09T00:12:41.3887844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,180.15*77
2025-08-09T00:12:42.3886633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,179.98*57
2025-08-09T00:12:43.3889359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,179.80*5D
2025-08-09T00:12:44.3889394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,179.73*5D
2025-08-09T00:12:45.3884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,179.84*5F
2025-08-09T00:12:46.3885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,180.00*52
2025-08-09T00:12:47.3888373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,180.08*75
2025-08-09T00:12:48.3883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,180.08*79
2025-08-09T00:12:49.3885247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,179.91*7C
2025-08-09T00:12:50.3886858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,179.76*5D
2025-08-09T00:12:51.3882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,179.82*5B
2025-08-09T00:12:52.3887337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,179.93*55
2025-08-09T00:12:53.3882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,179.97*73
2025-08-09T00:12:54.3883873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,180.00*71
2025-08-09T00:12:55.3881103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,179.94*7E
2025-08-09T00:12:56.3886955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,179.72*50
2025-08-09T00:12:57.3881611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.49,179.53*54
2025-08-09T00:12:58.3881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.62,179.63*59
2025-08-09T00:12:59.3882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.09,179.86*58
2025-08-09T00:13:00.3884715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,179.87*5C
2025-08-09T00:13:01.3890059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,179.74*5B
2025-08-09T00:13:02.3882216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,179.63*74
2025-08-09T00:13:03.3889290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,179.63*70
2025-08-09T00:13:04.3882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,179.65*75
2025-08-09T00:13:05.3884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,179.62*5E
2025-08-09T00:13:06.3887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,179.56*5C
2025-08-09T00:13:07.3884605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,179.44*5A
2025-08-09T00:13:08.3886410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,179.37*5B
2025-08-09T00:13:09.3887172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,179.39*59
2025-08-09T00:13:10.3883588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,179.46*58
2025-08-09T00:13:11.3888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,179.57*58
2025-08-09T00:13:12.3886469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,179.69*78
2025-08-09T00:13:13.3881035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,179.70*5B
2025-08-09T00:13:14.3925459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,179.57*5C
2025-08-09T00:13:15.3885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,179.46*5F
2025-08-09T00:13:16.3889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,179.41*5E
2025-08-09T00:13:17.3880729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,179.42*57
2025-08-09T00:13:18.3885469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,179.44*7C
2025-08-09T00:13:19.3880709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,179.35*5B
2025-08-09T00:13:20.3883875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,179.24*74
2025-08-09T00:13:21.3888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,179.30*72
2025-08-09T00:13:22.3889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,179.60*71
2025-08-09T00:13:23.3885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,179.84*7F
2025-08-09T00:13:24.3887406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,179.87*57
2025-08-09T00:13:25.3887342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.38,179.66*56
2025-08-09T00:13:26.3940157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.29,179.41*51
2025-08-09T00:13:27.3882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,179.33*58
2025-08-09T00:13:28.3887758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,179.36*77
2025-08-09T00:13:29.3890274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,179.45*78
2025-08-09T00:13:30.3886964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,179.55*76
2025-08-09T00:13:31.3890293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,179.63*51
2025-08-09T00:13:32.3883210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,179.71*55
2025-08-09T00:13:33.3888401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,179.78*70
2025-08-09T00:13:34.3882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,179.75*55
2025-08-09T00:13:35.3887755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,179.69*50
2025-08-09T00:13:36.3890522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,179.72*50
2025-08-09T00:13:37.3889670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,179.80*56
2025-08-09T00:13:38.3881472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,179.88*58
2025-08-09T00:13:39.3882765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,179.78*59
2025-08-09T00:13:40.3889219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,179.65*73
2025-08-09T00:13:41.3885204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,179.78*5A
2025-08-09T00:13:42.3890118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,180.02*5D
2025-08-09T00:13:43.3887831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,180.18*55
2025-08-09T00:13:44.3888103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,180.34*7A
2025-08-09T00:13:45.3890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,180.40*72
2025-08-09T00:13:46.3887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,180.26*5D
2025-08-09T00:13:47.3883287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,180.12*53
2025-08-09T00:13:48.3897058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,180.04*51
2025-08-09T00:13:49.3881430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,179.99*59
2025-08-09T00:13:50.3881453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,180.07*57
2025-08-09T00:13:51.3888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,180.26*58
2025-08-09T00:13:52.3881801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,180.46*51
2025-08-09T00:13:53.3887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,180.55*5F
2025-08-09T00:13:54.3881302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,180.54*51
2025-08-09T00:13:55.3888018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,180.52*5E
2025-08-09T00:13:56.3881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.24,180.44*5D
2025-08-09T00:13:57.3882719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,180.32*56
2025-08-09T00:13:58.3885358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,180.18*56
2025-08-09T00:13:59.3888571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,180.04*58
2025-08-09T00:14:00.3889769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,180.06*72
2025-08-09T00:14:01.3887629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,180.21*70
2025-08-09T00:14:02.3880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,180.37*56
2025-08-09T00:14:03.3880577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,180.46*58
2025-08-09T00:14:04.3882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,180.54*55
2025-08-09T00:14:05.3887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,180.55*5C
2025-08-09T00:14:06.3888106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,180.42*5E
2025-08-09T00:14:07.3881593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,180.28*56
2025-08-09T00:14:08.3887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,180.30*5E
2025-08-09T00:14:09.3885069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,180.37*75
2025-08-09T00:14:10.3889296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,180.36*76
2025-08-09T00:14:11.3883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,180.31*7F
2025-08-09T00:14:12.3881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,180.44*5F
2025-08-09T00:14:13.3890116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,180.56*55
2025-08-09T00:14:14.3881993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,180.55*54
2025-08-09T00:14:15.3884901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,180.51*5C
2025-08-09T00:14:16.3880196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,180.55*57
2025-08-09T00:14:17.3881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,180.54*56
2025-08-09T00:14:18.3889216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,180.48*5C
2025-08-09T00:14:19.3889837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,180.50*7A
2025-08-09T00:14:20.3885367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,180.50*71
2025-08-09T00:14:21.3887193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,180.40*59
2025-08-09T00:14:22.3881229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,180.36*53
2025-08-09T00:14:23.3886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,180.34*74
2025-08-09T00:14:24.3883898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,180.31*78
2025-08-09T00:14:25.3882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,180.44*5C
2025-08-09T00:14:26.3883507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,180.68*55
2025-08-09T00:14:27.3882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,180.78*54
2025-08-09T00:14:28.3882902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,180.61*59
2025-08-09T00:14:29.3886556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,180.30*58
2025-08-09T00:14:30.3889475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.21,180.06*5E
2025-08-09T00:14:31.3880338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,180.04*56
2025-08-09T00:14:32.3887806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,180.10*59
2025-08-09T00:14:33.3889942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,180.20*54
2025-08-09T00:14:34.3885004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,180.34*5B
2025-08-09T00:14:35.3887708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,180.45*55
2025-08-09T00:14:36.3890251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,180.54*59
2025-08-09T00:14:37.3889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,180.61*5F
2025-08-09T00:14:38.3888332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.23,180.54*53
2025-08-09T00:14:39.3886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.64,180.32*5B
2025-08-09T00:14:40.3890272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,180.10*5C
2025-08-09T00:14:41.3882183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,180.03*52
2025-08-09T00:14:42.3884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,180.12*7C
2025-08-09T00:14:43.3887789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,180.27*76
2025-08-09T00:14:44.3884541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,180.40*78
2025-08-09T00:14:45.3895361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,180.43*75
2025-08-09T00:14:46.3880934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,180.48*7C
2025-08-09T00:14:47.3884160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,180.55*57
2025-08-09T00:14:48.3885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,180.58*51
2025-08-09T00:14:49.3886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,180.56*5E
2025-08-09T00:14:50.3888651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,180.49*5E
2025-08-09T00:14:51.3888589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,180.47*50
2025-08-09T00:14:52.3887878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,180.55*5F
2025-08-09T00:14:53.3890015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,180.64*5A
2025-08-09T00:14:54.3884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,180.65*5C
2025-08-09T00:14:55.3885505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,180.60*59
2025-08-09T00:14:56.3885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,180.49*56
2025-08-09T00:14:57.3890884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,180.41*7D
2025-08-09T00:14:58.3880017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,180.50*78
2025-08-09T00:14:59.3886764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,180.63*59
2025-08-09T00:15:00.3887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,180.86*7D
2025-08-09T00:15:01.3886065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,181.08*73
2025-08-09T00:15:02.3890653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,181.09*79
2025-08-09T00:15:03.3888548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,180.91*5C
2025-08-09T00:15:04.3887361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,180.69*52
2025-08-09T00:15:05.3887774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.33,180.60*5D
2025-08-09T00:15:06.3884165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,180.55*5D
2025-08-09T00:15:07.3885945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,180.49*53
2025-08-09T00:15:08.3881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,180.63*58
2025-08-09T00:15:09.3882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,180.92*79
2025-08-09T00:15:10.3884275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,181.14*76
2025-08-09T00:15:11.3887740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,181.19*50
2025-08-09T00:15:12.3896964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,180.99*53
2025-08-09T00:15:13.3886186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,180.70*59
2025-08-09T00:15:14.3882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,180.60*5E
2025-08-09T00:15:15.3884356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,180.69*53
2025-08-09T00:15:16.3885250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,180.80*51
2025-08-09T00:15:17.3889418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,180.89*70
2025-08-09T00:15:18.3883220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,181.04*73
2025-08-09T00:15:19.3889232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,181.11*72
2025-08-09T00:15:20.3885241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,180.99*78
2025-08-09T00:15:21.3888164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,180.84*5B
2025-08-09T00:15:22.3888927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,180.76*5A
2025-08-09T00:15:23.3884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.09,180.80*5E
2025-08-09T00:15:24.3886833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,180.94*54
2025-08-09T00:15:25.3889413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,181.00*5D
2025-08-09T00:15:26.3884226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,181.02*5E
2025-08-09T00:15:27.3886564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,181.02*5D
2025-08-09T00:15:28.3880403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,181.05*55
2025-08-09T00:15:29.3882565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,181.11*50
2025-08-09T00:15:30.3888359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,181.12*5B
2025-08-09T00:15:31.3882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,181.07*51
2025-08-09T00:15:32.3881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,181.03*50
2025-08-09T00:15:33.3881677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,181.02*5F
2025-08-09T00:15:34.3888766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,181.02*54
2025-08-09T00:15:35.3886974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,181.03*56
2025-08-09T00:15:36.3892200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,181.01*59
2025-08-09T00:15:37.3888418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,181.03*5D
2025-08-09T00:15:38.3882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,181.15*5E
2025-08-09T00:15:39.3887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,181.24*51
2025-08-09T00:15:40.3884300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,181.21*73
2025-08-09T00:15:41.3887425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,181.11*58
2025-08-09T00:15:42.3890460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,181.00*5E
2025-08-09T00:15:43.3881644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,180.95*57
2025-08-09T00:15:44.3888337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,180.98*56
2025-08-09T00:15:45.3883147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,181.06*59
2025-08-09T00:15:46.3887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,181.08*54
2025-08-09T00:15:47.3887905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,181.04*59
2025-08-09T00:15:48.3890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,180.98*5B
2025-08-09T00:15:49.3881654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,180.96*7A
2025-08-09T00:15:50.3882749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,180.98*7D
2025-08-09T00:15:51.3880120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,181.00*5B
2025-08-09T00:15:52.3887975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,181.07*56
2025-08-09T00:15:53.3882396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,181.21*52
2025-08-09T00:15:54.3889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,181.22*5B
2025-08-09T00:15:55.3882603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,181.03*7D
2025-08-09T00:15:56.3935918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,180.83*78
2025-08-09T00:15:57.3887183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,180.77*5A
2025-08-09T00:15:58.3949333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,180.76*59
2025-08-09T00:15:59.3885650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,180.83*55
2025-08-09T00:16:00.3885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,180.98*5A
2025-08-09T00:16:01.3886376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,181.03*5D
2025-08-09T00:16:02.3882748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,180.98*78
2025-08-09T00:16:03.3883127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,180.87*5F
2025-08-09T00:16:04.3887432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,180.77*52
2025-08-09T00:16:05.3883917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,180.75*57
2025-08-09T00:16:06.3888922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,180.76*59
2025-08-09T00:16:07.3881251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,180.75*53
2025-08-09T00:16:08.3887588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,180.75*55
2025-08-09T00:16:09.3885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,180.70*58
2025-08-09T00:16:10.3884491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,180.58*5F
2025-08-09T00:16:11.3887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,180.53*5D
2025-08-09T00:16:12.3882757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,180.70*5E
2025-08-09T00:16:13.3884676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,180.93*7D
2025-08-09T00:16:14.3890604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,180.89*71
2025-08-09T00:16:15.3882052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,180.55*57
2025-08-09T00:16:16.3883163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,180.29*53
2025-08-09T00:16:17.3887750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,180.27*52
2025-08-09T00:16:18.3888897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,180.36*5F
2025-08-09T00:16:19.3886687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,180.46*72
2025-08-09T00:16:20.3881303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,180.56*7F
2025-08-09T00:16:21.3884656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,180.62*5A
2025-08-09T00:16:22.3878967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,180.52*74
2025-08-09T00:16:23.3885416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,180.38*79
2025-08-09T00:16:24.3890242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,180.35*55
2025-08-09T00:16:25.3888820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,180.32*5E
2025-08-09T00:16:26.3881640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,180.23*7C
2025-08-09T00:16:27.3884133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,180.30*71
2025-08-09T00:16:28.3881488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,180.47*7B
2025-08-09T00:16:29.3883031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,180.52*7D
2025-08-09T00:16:30.3884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.64,180.42*50
2025-08-09T00:16:31.3888682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.61,180.22*5F
2025-08-09T00:16:32.3884831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,180.07*57
2025-08-09T00:16:33.3884962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,180.10*7D
2025-08-09T00:16:34.3885956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,180.22*78
2025-08-09T00:16:35.3887565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,180.31*77
2025-08-09T00:16:36.3885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,180.32*7D
2025-08-09T00:16:37.3887462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,180.30*5A
2025-08-09T00:16:38.3884997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,180.32*5E
2025-08-09T00:16:39.3889381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,180.29*5A
2025-08-09T00:16:40.3884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,180.20*5F
2025-08-09T00:16:41.3887072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,180.12*54
2025-08-09T00:16:42.3882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,180.10*5A
2025-08-09T00:16:43.3881415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.12*74
2025-08-09T00:16:44.3889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,180.24*75
2025-08-09T00:16:45.3883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,180.38*57
2025-08-09T00:16:46.3882036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,180.39*55
2025-08-09T00:16:47.3885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,180.32*5B
2025-08-09T00:16:48.3887927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,180.29*7D
2025-08-09T00:16:49.3882412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,180.28*71
2025-08-09T00:16:50.3888326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,180.30*56
2025-08-09T00:16:51.3888496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,180.30*59
2025-08-09T00:16:52.3890312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,180.27*5E
2025-08-09T00:16:53.3887144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,180.25*5D
2025-08-09T00:16:54.3884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,180.27*5F
2025-08-09T00:16:55.3885597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,180.32*5F
2025-08-09T00:16:56.3881970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,180.44*5F
2025-08-09T00:16:57.3883309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,180.49*57
2025-08-09T00:16:58.3887547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,180.39*74
2025-08-09T00:16:59.3882177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,180.19*78
2025-08-09T00:17:00.3889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,180.14*72
2025-08-09T00:17:01.3884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,180.35*5A
2025-08-09T00:17:02.3884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,180.61*76
2025-08-09T00:17:03.3884543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.51,180.62*76
2025-08-09T00:17:04.3888236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.00,180.52*5C
2025-08-09T00:17:05.3883843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.65,180.43*5E
2025-08-09T00:17:06.3881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,180.39*56
2025-08-09T00:17:07.3883099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,180.44*74
2025-08-09T00:17:08.3889148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,180.53*7D
2025-08-09T00:17:09.3889497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,180.47*7F
2025-08-09T00:17:10.3886664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,180.42*77
2025-08-09T00:17:11.3890230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,180.53*5B
2025-08-09T00:17:12.3890431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,180.68*53
2025-08-09T00:17:13.3887137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,180.71*5E
2025-08-09T00:17:14.3888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,180.61*58
2025-08-09T00:17:15.3879692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,180.53*59
2025-08-09T00:17:16.3889246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,180.47*5C
2025-08-09T00:17:17.3882305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,180.48*55
2025-08-09T00:17:18.3890552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,180.51*5B
2025-08-09T00:17:19.3884590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,180.51*70
2025-08-09T00:17:20.3890675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,180.57*5E
2025-08-09T00:17:21.3882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,180.75*7B
2025-08-09T00:17:22.3981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,180.91*79
2025-08-09T00:17:23.3886928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,180.84*50
2025-08-09T00:17:24.3883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,180.69*57
2025-08-09T00:17:25.3889427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,180.73*5E
2025-08-09T00:17:26.3886334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,180.74*5F
2025-08-09T00:17:27.3889524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,180.46*5A
2025-08-09T00:17:28.3889157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,180.32*58
2025-08-09T00:17:29.3883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,180.49*52
2025-08-09T00:17:30.3880499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,180.61*52
2025-08-09T00:17:31.3883782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,180.54*73
2025-08-09T00:17:32.3884972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,180.47*7B
2025-08-09T00:17:33.3883204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,180.44*5E
2025-08-09T00:17:34.3979984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,180.46*7E
2025-08-09T00:17:35.3885940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,180.50*7D
2025-08-09T00:17:36.3981459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,180.59*73
2025-08-09T00:17:37.3881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,180.66*5A
2025-08-09T00:17:38.3888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,180.63*7D
2025-08-09T00:17:39.3881395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,180.54*5F
2025-08-09T00:17:40.3888476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.80,180.46*54
2025-08-09T00:17:41.3882044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,180.42*52
2025-08-09T00:17:42.3887059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,180.39*51
2025-08-09T00:17:43.3886039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,180.39*5D
2025-08-09T00:17:44.3887876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,180.41*5D
2025-08-09T00:17:45.3888190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,180.33*76
2025-08-09T00:17:46.3882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,180.21*5B
2025-08-09T00:17:47.3885720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,180.27*58
2025-08-09T00:17:48.3880991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,180.38*56
2025-08-09T00:17:49.3887194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,180.36*5B
2025-08-09T00:17:50.3881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,180.34*5D
2025-08-09T00:17:51.3886394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,180.39*5B
2025-08-09T00:17:52.3886665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,180.36*59
2025-08-09T00:17:53.3882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,180.21*52
2025-08-09T00:17:54.3886386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,179.98*57
2025-08-09T00:17:55.3880202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,179.80*52
2025-08-09T00:17:56.3887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.13,179.80*59
2025-08-09T00:17:57.3889926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,179.97*59
2025-08-09T00:17:58.3881763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,180.10*76
2025-08-09T00:17:59.3889895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,180.13*59
2025-08-09T00:18:00.3881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,180.07*59
2025-08-09T00:18:01.3886279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,179.89*5C
2025-08-09T00:18:02.3890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,179.74*58
2025-08-09T00:18:03.3883725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,179.87*51
2025-08-09T00:18:04.3889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,180.10*5D
2025-08-09T00:18:05.3886066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,180.13*72
2025-08-09T00:18:06.3882091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,179.97*54
2025-08-09T00:18:07.3886848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,179.85*52
2025-08-09T00:18:08.3887706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,179.88*5B
2025-08-09T00:18:09.3888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,179.93*5D
2025-08-09T00:18:10.3884852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.27,179.99*58
2025-08-09T00:18:11.3882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,180.12*5F
2025-08-09T00:18:12.3883412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,180.19*5A
2025-08-09T00:18:13.3885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,180.18*5F
2025-08-09T00:18:14.3883007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,180.06*58
2025-08-09T00:18:15.3990088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,179.84*5C
2025-08-09T00:18:16.3885288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,179.67*5C
2025-08-09T00:18:17.3989077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,179.77*54
2025-08-09T00:18:18.3886590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,180.00*57
2025-08-09T00:18:19.3887161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,180.20*5D
2025-08-09T00:18:20.3883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,180.31*5D
2025-08-09T00:18:21.3884350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,180.24*72
2025-08-09T00:18:22.3883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,180.03*76
2025-08-09T00:18:23.3980921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,179.92*56
2025-08-09T00:18:24.3889624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,179.91*5A
2025-08-09T00:18:25.3890195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,179.93*52
2025-08-09T00:18:26.3886592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,179.96*59
2025-08-09T00:18:27.3886832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,179.82*5B
2025-08-09T00:18:28.3881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,179.53*7E
2025-08-09T00:18:29.3885821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,179.39*72
2025-08-09T00:18:30.3889164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,179.50*75
2025-08-09T00:18:31.3880437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,179.72*71
2025-08-09T00:18:32.3986050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,179.91*7B
2025-08-09T00:18:33.3979779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,180.07*79
2025-08-09T00:18:34.3986952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,180.15*76
2025-08-09T00:18:35.3888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,180.03*59
2025-08-09T00:18:36.3883573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.34,179.67*58
2025-08-09T00:18:37.3887164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.07,179.27*5B
2025-08-09T00:18:38.3886907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.15,179.04*5A
2025-08-09T00:18:39.3888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,179.12*56
2025-08-09T00:18:40.3890527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,179.41*5F
2025-08-09T00:18:41.3982980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,179.70*76
2025-08-09T00:18:42.3981993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,179.92*7D
2025-08-09T00:18:43.3983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,180.00*70
2025-08-09T00:18:44.3881576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,179.78*7E
2025-08-09T00:18:45.3981146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,179.43*5D
2025-08-09T00:18:46.3989652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.64,179.26*5C
2025-08-09T00:18:47.3881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,179.29*53
2025-08-09T00:18:48.3883337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.41,179.39*56
2025-08-09T00:18:49.3884164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,179.45*50
2025-08-09T00:18:50.3884930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,179.44*5B
2025-08-09T00:18:51.3986981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,179.33*5C
2025-08-09T00:18:52.3986768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,179.24*7F
2025-08-09T00:18:53.3981934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,179.30*54
2025-08-09T00:18:54.3987218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,179.36*5A
2025-08-09T00:18:55.3888429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,179.39*54
2025-08-09T00:18:56.3986358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,179.41*5B
2025-08-09T00:18:57.3984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,179.38*52
2025-08-09T00:18:58.3886626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,179.30*56
2025-08-09T00:18:59.3887564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,179.21*5B
2025-08-09T00:19:00.3883916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,179.06*5C
2025-08-09T00:19:01.3886900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,179.02*5F
2025-08-09T00:19:02.3884328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,179.18*76
2025-08-09T00:19:03.3886840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,179.35*76
2025-08-09T00:19:04.3881827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,179.46*78
2025-08-09T00:19:05.3984045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,179.44*5C
2025-08-09T00:19:06.3989154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,179.29*5A
2025-08-09T00:19:07.3982058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,179.23*59
2025-08-09T00:19:08.3982643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,179.25*5B
2025-08-09T00:19:09.3889654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,179.27*58
2025-08-09T00:19:10.3885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,179.30*58
2025-08-09T00:19:11.3885781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,179.25*55
2025-08-09T00:19:12.3979249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.36,179.18*55
2025-08-09T00:19:13.3886628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.37,179.18*7F
2025-08-09T00:19:14.3882761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,179.16*7A
2025-08-09T00:19:15.3986361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,179.16*5C
2025-08-09T00:19:16.3989762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,179.28*7C
2025-08-09T00:19:17.3990705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,179.42*73
2025-08-09T00:19:18.3983536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,179.41*7F
2025-08-09T00:19:19.3987499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,179.34*5D
2025-08-09T00:19:20.3983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,179.28*50
2025-08-09T00:19:21.3886953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,179.28*56
2025-08-09T00:19:22.3984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.40,179.28*52
2025-08-09T00:19:23.3887922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,179.29*52
2025-08-09T00:19:24.3887315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,179.29*58
2025-08-09T00:19:25.3987031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,179.35*5B
2025-08-09T00:19:26.3982229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,179.43*5A
2025-08-09T00:19:27.3983885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,179.54*52
2025-08-09T00:19:28.3980577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,179.67*59
2025-08-09T00:19:29.3987826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,179.69*5E
2025-08-09T00:19:30.3885960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,179.59*52
2025-08-09T00:19:31.3887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,179.59*7D
2025-08-09T00:19:32.3883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,179.68*77
2025-08-09T00:19:33.3984666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,179.70*5A
2025-08-09T00:19:34.3985673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,179.72*50
2025-08-09T00:19:35.3983389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,179.83*50
2025-08-09T00:19:36.3888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,179.92*58
2025-08-09T00:19:37.3979875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,179.88*51
2025-08-09T00:19:38.3981830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,179.87*7F
2025-08-09T00:19:39.3981125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,179.92*7B
2025-08-09T00:19:40.3987914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,180.01*72
2025-08-09T00:19:41.3987641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,180.08*57
2025-08-09T00:19:42.3984349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,180.14*5F
2025-08-09T00:19:43.3981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,180.25*51
2025-08-09T00:19:44.3984439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,180.45*5D
2025-08-09T00:19:45.3883959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,180.51*7C
2025-08-09T00:19:46.3984099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,180.33*59
2025-08-09T00:19:47.3985871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,180.11*57
2025-08-09T00:19:48.3979186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,180.09*53
2025-08-09T00:19:49.3989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,180.34*5D
2025-08-09T00:19:50.3886411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,180.52*7A
2025-08-09T00:19:51.3888562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,180.52*76
2025-08-09T00:19:52.3986440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,180.56*5D
2025-08-09T00:19:53.3988790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,180.65*5A
2025-08-09T00:19:54.3980669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,180.68*50
2025-08-09T00:19:55.3989837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,180.72*72
2025-08-09T00:19:56.3987249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,180.78*79
2025-08-09T00:19:57.3989058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,180.73*53
2025-08-09T00:19:58.3985192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,180.56*55
2025-08-09T00:19:59.3986864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,180.50*58
2025-08-09T00:20:00.3984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,180.61*59
2025-08-09T00:20:01.3885976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,180.71*71
2025-08-09T00:20:02.3883322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,180.75*70
2025-08-09T00:20:03.3983950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,180.81*7A
2025-08-09T00:20:04.3988439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,180.97*7F
2025-08-09T00:20:05.3981490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,181.11*70
2025-08-09T00:20:06.3981058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,181.11*7E
2025-08-09T00:20:07.3985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,181.08*7B
2025-08-09T00:20:08.3984827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,181.05*59
2025-08-09T00:20:09.3984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,180.93*58
2025-08-09T00:20:10.3989204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,180.82*52
2025-08-09T00:20:11.3980292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.32,180.77*5B
2025-08-09T00:20:12.3985765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,180.79*51
2025-08-09T00:20:13.3888295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,180.87*7A
2025-08-09T00:20:14.3982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,180.93*7B
2025-08-09T00:20:15.3989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,180.96*54
2025-08-09T00:20:16.3986620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,181.04*73
2025-08-09T00:20:17.3988070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,181.14*73
2025-08-09T00:20:18.3983980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,181.14*53
2025-08-09T00:20:19.3987127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,181.14*5B
2025-08-09T00:20:20.3988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,181.21*57
2025-08-09T00:20:21.3981768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,181.20*71
2025-08-09T00:20:22.3988108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,180.99*5E
2025-08-09T00:20:23.3988967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,180.75*55
2025-08-09T00:20:24.3984235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,180.64*55
2025-08-09T00:20:25.3982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,180.72*52
2025-08-09T00:20:26.3983656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,180.87*57
2025-08-09T00:20:27.3984866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,181.07*5A
2025-08-09T00:20:28.3982085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,181.16*5B
2025-08-09T00:20:29.3981968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,181.02*75
2025-08-09T00:20:30.3889223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,180.74*7F
2025-08-09T00:20:31.3989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,180.55*53
2025-08-09T00:20:32.3981132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,180.50*58
2025-08-09T00:20:33.3987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,180.47*54
2025-08-09T00:20:34.3982603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,180.45*53
2025-08-09T00:20:35.3985393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,180.41*55
2025-08-09T00:20:36.3983430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,180.47*55
2025-08-09T00:20:37.3984263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,180.60*5C
2025-08-09T00:20:38.3989998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,180.65*5D
2025-08-09T00:20:39.3935299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,180.61*55
2025-08-09T00:20:40.3987767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,180.48*50
2025-08-09T00:20:41.3986905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,180.25*54
2025-08-09T00:20:42.3984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,180.07*55
2025-08-09T00:20:43.3981604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,180.06*50
2025-08-09T00:20:44.3987819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,180.12*5C
2025-08-09T00:20:45.3988649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,180.26*71
2025-08-09T00:20:46.3987092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,180.41*59
2025-08-09T00:20:47.3981425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,180.50*75
2025-08-09T00:20:48.3985617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,180.51*5A
2025-08-09T00:20:49.4022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,180.40*52
2025-08-09T00:20:50.3987973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,180.13*50
2025-08-09T00:20:51.3982947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,179.90*55
2025-08-09T00:20:52.3995168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,179.93*5A
2025-08-09T00:20:53.3981085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,180.10*76
2025-08-09T00:20:54.3987569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,180.18*7D
2025-08-09T00:20:55.3989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,180.17*74
2025-08-09T00:20:56.3985162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,180.12*75
2025-08-09T00:20:57.3985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,179.97*53
2025-08-09T00:20:58.3983791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,179.85*5A
2025-08-09T00:20:59.3983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,179.89*5C
2025-08-09T00:21:00.3988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,179.99*77
2025-08-09T00:21:01.3989419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,179.95*7E
2025-08-09T00:21:02.3982941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,179.86*79
2025-08-09T00:21:03.3987758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,179.89*5C
2025-08-09T00:21:04.3983011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,179.95*55
2025-08-09T00:21:05.3980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,179.94*7E
2025-08-09T00:21:06.3981752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,179.79*79
2025-08-09T00:21:07.3981960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,179.56*7D
2025-08-09T00:21:08.3982102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,179.52*73
2025-08-09T00:21:09.3989150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,179.73*72
2025-08-09T00:21:10.3984543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,179.90*72
2025-08-09T00:21:11.3987984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,179.89*78
2025-08-09T00:21:12.3983085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,179.88*5B
2025-08-09T00:21:13.3979936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,179.85*54
2025-08-09T00:21:14.3985307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.34,179.73*5B
2025-08-09T00:21:15.3983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,179.58*59
2025-08-09T00:21:16.3988767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,179.51*59
2025-08-09T00:21:17.3989293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,179.57*58
2025-08-09T00:21:18.3984461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,179.66*51
2025-08-09T00:21:19.3986521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,179.74*78
2025-08-09T00:21:20.3982206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,179.79*7E
2025-08-09T00:21:21.3983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,179.72*5C
2025-08-09T00:21:22.3998770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,179.58*51
2025-08-09T00:21:23.3982619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,179.55*55
2025-08-09T00:21:24.3987881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,179.70*5F
2025-08-09T00:21:25.3982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,179.77*5E
2025-08-09T00:21:26.3988513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,179.66*54
2025-08-09T00:21:27.3981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,179.60*5A
2025-08-09T00:21:28.3987417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,179.69*5C
2025-08-09T00:21:29.3984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,179.74*79
2025-08-09T00:21:30.3985706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,179.73*52
2025-08-09T00:21:31.3987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,179.80*5D
2025-08-09T00:21:32.3988807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,179.87*53
2025-08-09T00:21:33.3986854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,179.90*7F
2025-08-09T00:21:34.3982069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,179.90*54
2025-08-09T00:21:35.3989688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,179.87*56
2025-08-09T00:21:36.3979752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,179.79*58
2025-08-09T00:21:37.3989114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,179.82*5C
2025-08-09T00:21:38.3989860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,179.98*59
2025-08-09T00:21:39.3980685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,180.10*7C
2025-08-09T00:21:40.3980575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,180.07*73
2025-08-09T00:21:41.3982239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,179.94*56
2025-08-09T00:21:42.3989317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,179.91*57
2025-08-09T00:21:43.3982044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,180.00*5C
2025-08-09T00:21:44.3981583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,180.12*77
2025-08-09T00:21:45.3986134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,180.33*74
2025-08-09T00:21:46.3990596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,180.43*59
2025-08-09T00:21:47.3989053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,180.33*78
2025-08-09T00:21:48.3984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,180.20*55
2025-08-09T00:21:49.4021247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,180.11*59
2025-08-09T00:21:50.3989131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.43,180.09*54
2025-08-09T00:21:51.3981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,180.16*56
2025-08-09T00:21:52.4040211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,180.30*5D
2025-08-09T00:21:53.3982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,180.49*5F
2025-08-09T00:21:54.3989304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,180.59*54
2025-08-09T00:21:55.3981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,180.60*7F
2025-08-09T00:21:56.3982671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,180.60*5E
2025-08-09T00:21:57.3981632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,180.58*52
2025-08-09T00:21:58.3981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,180.49*5A
2025-08-09T00:21:59.3986474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,180.31*53
2025-08-09T00:22:00.3988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,180.30*50
2025-08-09T00:22:01.3980601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,180.50*5B
2025-08-09T00:22:02.3989081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,180.72*7B
2025-08-09T00:22:03.3988774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,180.83*78
2025-08-09T00:22:04.3986136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,180.85*50
2025-08-09T00:22:05.3990162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,180.85*55
2025-08-09T00:22:06.3985899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.13,180.90*55
2025-08-09T00:22:07.3980738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,180.93*78
2025-08-09T00:22:08.3989536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,180.90*7A
2025-08-09T00:22:09.3982937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,180.91*51
2025-08-09T00:22:10.3984837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,180.83*58
2025-08-09T00:22:11.3989860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,180.71*52
2025-08-09T00:22:12.3984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,180.64*50
2025-08-09T00:22:13.3985850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,180.71*5E
2025-08-09T00:22:14.3983400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,180.86*53
2025-08-09T00:22:15.3981964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,180.98*74
2025-08-09T00:22:16.3986530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,181.15*74
2025-08-09T00:22:17.4045379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,181.29*50
2025-08-09T00:22:18.3982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,181.25*55
2025-08-09T00:22:19.3985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,181.06*5C
2025-08-09T00:22:20.3989821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,180.77*59
2025-08-09T00:22:21.3981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,180.49*5A
2025-08-09T00:22:22.4003892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,180.44*5E
2025-08-09T00:22:23.3982174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,180.64*59
2025-08-09T00:22:24.3985812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,180.88*50
2025-08-09T00:22:25.3987332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,181.13*5A
2025-08-09T00:22:26.3985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,181.31*5E
2025-08-09T00:22:27.3986791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,181.30*52
2025-08-09T00:22:28.3981734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,181.11*58
2025-08-09T00:22:29.3986020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,180.90*51
2025-08-09T00:22:30.3986864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,180.79*54
2025-08-09T00:22:31.3988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,180.80*74
2025-08-09T00:22:32.3983617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,180.81*7A
2025-08-09T00:22:33.3983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,180.74*59
2025-08-09T00:22:34.3989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,180.72*5A
2025-08-09T00:22:35.3983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,180.91*73
2025-08-09T00:22:36.3986173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,181.17*5E
2025-08-09T00:22:37.3990303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,181.23*5E
2025-08-09T00:22:38.3988052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,180.97*55
2025-08-09T00:22:39.4051588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,180.72*53
2025-08-09T00:22:40.3987802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,180.61*5B
2025-08-09T00:22:41.3989538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,180.49*54
2025-08-09T00:22:42.3985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,180.46*72
2025-08-09T00:22:43.3981631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,180.67*73
2025-08-09T00:22:44.3986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,180.92*7D
2025-08-09T00:22:45.3988370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,180.99*56
2025-08-09T00:22:46.3981307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,180.86*53
2025-08-09T00:22:47.3982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,180.67*52
2025-08-09T00:22:48.3987766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.65,180.54*50
2025-08-09T00:22:49.3980087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,180.52*5F
2025-08-09T00:22:50.3986166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,180.56*73
2025-08-09T00:22:51.3986786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,180.57*59
2025-08-09T00:22:52.3986271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,180.51*5B
2025-08-09T00:22:53.3984106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,180.45*56
2025-08-09T00:22:54.3982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.17,180.41*5F
2025-08-09T00:22:55.3990375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,180.38*7B
2025-08-09T00:22:56.3981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,180.44*72
2025-08-09T00:22:57.3986260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,180.56*73
2025-08-09T00:22:58.3979746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,180.67*76
2025-08-09T00:22:59.3982787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,180.70*55
2025-08-09T00:23:00.3988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,180.59*50
2025-08-09T00:23:01.3984535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.28,180.41*59
2025-08-09T00:23:02.3988720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.24,180.29*53
2025-08-09T00:23:03.3987534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,180.31*57
2025-08-09T00:23:04.3988330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,180.39*52
2025-08-09T00:23:05.3985839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,180.41*5A
2025-08-09T00:23:06.3988350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,180.44*52
2025-08-09T00:23:07.3985414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,180.51*51
2025-08-09T00:23:08.3989636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,180.47*59
2025-08-09T00:23:09.3981946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,180.37*5F
2025-08-09T00:23:10.3982783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,180.32*75
2025-08-09T00:23:11.3987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,180.26*5F
2025-08-09T00:23:12.3988475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,180.31*55
2025-08-09T00:23:13.3981187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,180.44*51
2025-08-09T00:23:14.3982684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,180.47*5E
2025-08-09T00:23:15.3989485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,180.39*51
2025-08-09T00:23:16.3984658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,180.33*59
2025-08-09T00:23:17.3987156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,180.25*53
2025-08-09T00:23:18.3982707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,180.18*5A
2025-08-09T00:23:19.3985567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,180.14*5A
2025-08-09T00:23:20.3981186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,180.05*52
2025-08-09T00:23:21.3981325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.93,179.96*58
2025-08-09T00:23:22.3981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,179.89*5A
2025-08-09T00:23:23.3989516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,179.95*7F
2025-08-09T00:23:24.3987938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,180.09*53
2025-08-09T00:23:25.3982120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,180.16*75
2025-08-09T00:23:26.3988257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,180.14*5A
2025-08-09T00:23:27.3987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,180.03*5A
2025-08-09T00:23:28.3985343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.69,179.80*58
2025-08-09T00:23:29.3987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.58,179.62*54
2025-08-09T00:23:30.3980678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,179.63*51
2025-08-09T00:23:31.3989551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,179.74*5A
2025-08-09T00:23:32.3984529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,179.81*53
2025-08-09T00:23:33.3986332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,179.76*74
2025-08-09T00:23:34.3984884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,179.65*5E
2025-08-09T00:23:35.3985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,179.69*5A
2025-08-09T00:23:36.3982798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,179.87*5E
2025-08-09T00:23:37.3985353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,179.92*50
2025-08-09T00:23:38.3988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,179.85*78
2025-08-09T00:23:39.3985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,179.81*72
2025-08-09T00:23:40.3981596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,179.84*58
2025-08-09T00:23:41.3982245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,179.89*5E
2025-08-09T00:23:42.3987788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,179.89*55
2025-08-09T00:23:43.3988646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,179.81*5A
2025-08-09T00:23:44.3990023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,179.69*52
2025-08-09T00:23:45.3986161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,179.69*74
2025-08-09T00:23:46.3983216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.06,179.79*76
2025-08-09T00:23:47.3984884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,179.84*5F
2025-08-09T00:23:48.3981857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,179.81*5C
2025-08-09T00:23:49.3988256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,179.83*55
2025-08-09T00:23:50.3984775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,179.91*7B
2025-08-09T00:23:51.3985700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,179.92*74
2025-08-09T00:23:52.3981399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,179.78*7D
2025-08-09T00:23:53.3989078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,179.59*55
2025-08-09T00:23:54.3984838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.16,179.57*5C
2025-08-09T00:23:55.3979382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,179.78*5C
2025-08-09T00:23:56.3985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,179.96*55
2025-08-09T00:23:57.3983814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,179.90*5B
2025-08-09T00:23:58.3982139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,179.70*5D
2025-08-09T00:23:59.3989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,179.67*55
2025-08-09T00:24:00.3984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,179.73*72
2025-08-09T00:24:01.3982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,179.71*70
2025-08-09T00:24:02.3986805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,179.66*58
2025-08-09T00:24:03.3984694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,179.59*7F
2025-08-09T00:24:04.3983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.12,179.52*56
2025-08-09T00:24:05.3987713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.26,179.66*58
2025-08-09T00:24:06.3982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.98,179.86*51
2025-08-09T00:24:07.3982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,179.86*55
2025-08-09T00:24:08.3987717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,179.80*5D
2025-08-09T00:24:09.3978910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,179.84*7A
2025-08-09T00:24:10.3986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,179.78*7A
2025-08-09T00:24:11.3988544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,179.54*59
2025-08-09T00:24:12.3986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,179.44*51
2025-08-09T00:24:13.3984001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,179.59*5B
2025-08-09T00:24:14.3981917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,179.77*59
2025-08-09T00:24:15.3983654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,179.82*5C
2025-08-09T00:24:16.3980335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,179.83*55
2025-08-09T00:24:17.3982911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,179.87*78
2025-08-09T00:24:18.3988321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,179.84*55
2025-08-09T00:24:19.3982545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,179.77*5A
2025-08-09T00:24:20.3986616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,179.80*5F
2025-08-09T00:24:21.3981055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,179.91*58
2025-08-09T00:24:22.3983127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,180.06*72
2025-08-09T00:24:23.3984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,180.16*73
2025-08-09T00:24:24.3980988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,180.04*5E
2025-08-09T00:24:25.3989475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,179.88*51
2025-08-09T00:24:26.3979249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,179.81*5B
2025-08-09T00:24:27.3982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,179.83*59
2025-08-09T00:24:28.3988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,179.90*53
2025-08-09T00:24:29.3981721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,180.00*55
2025-08-09T00:24:30.3982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,180.12*5C
2025-08-09T00:24:31.3983527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,180.18*51
2025-08-09T00:24:32.3986028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,180.13*58
2025-08-09T00:24:33.3989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,180.10*77
2025-08-09T00:24:34.3982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,180.14*58
2025-08-09T00:24:35.3985434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,180.22*5D
2025-08-09T00:24:36.3985075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,180.27*7C
2025-08-09T00:24:37.3987443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,180.22*52
2025-08-09T00:24:38.3984886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,180.15*5F
2025-08-09T00:24:39.3981489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,180.13*51
2025-08-09T00:24:40.3986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.42,180.12*52
2025-08-09T00:24:41.3981062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,180.11*5B
2025-08-09T00:24:42.3988808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,180.16*5F
2025-08-09T00:24:43.3986587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,180.29*70
2025-08-09T00:24:44.3981911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,180.38*52
2025-08-09T00:24:45.3987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,180.35*57
2025-08-09T00:24:46.3987883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,180.26*77
2025-08-09T00:24:47.3985672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,180.26*57
2025-08-09T00:24:48.3979785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.11,180.32*55
2025-08-09T00:24:49.3984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,180.46*5B
2025-08-09T00:24:50.3988909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.01,180.53*5B
2025-08-09T00:24:51.3981009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,180.35*75
2025-08-09T00:24:52.3985248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,180.06*7B
2025-08-09T00:24:53.3989746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,179.98*5C
2025-08-09T00:24:54.3984751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,180.17*7F
2025-08-09T00:24:55.3989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,180.37*7A
2025-08-09T00:24:56.3986859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,180.52*76
2025-08-09T00:24:57.3980896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,180.60*5F
2025-08-09T00:24:58.3983491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,180.58*54
2025-08-09T00:24:59.3984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,180.44*5B
2025-08-09T00:25:00.3981585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.18,180.26*51
2025-08-09T00:25:01.3984526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,180.22*50
2025-08-09T00:25:02.3989058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,180.33*5D
2025-08-09T00:25:03.3981373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,180.49*7F
2025-08-09T00:25:04.3988469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,180.73*73
2025-08-09T00:25:05.3987373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,180.98*7D
2025-08-09T00:25:06.3986785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,181.05*50
2025-08-09T00:25:07.3982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,180.86*5A
2025-08-09T00:25:08.3982598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.04,180.55*54
2025-08-09T00:25:09.3980878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,180.44*56
2025-08-09T00:25:10.3985940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,180.57*5C
2025-08-09T00:25:11.3989331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,180.67*74
2025-08-09T00:25:12.3985541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,180.73*50
2025-08-09T00:25:13.3988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,180.82*54
2025-08-09T00:25:14.3987847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,180.83*53
2025-08-09T00:25:15.3988465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,180.80*50
2025-08-09T00:25:16.3989197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,180.87*78
2025-08-09T00:25:17.3987856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,180.89*55
2025-08-09T00:25:18.3990010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,180.77*59
2025-08-09T00:25:19.3983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,180.69*50
2025-08-09T00:25:20.3982336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,180.59*50
2025-08-09T00:25:21.3986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,180.41*5E
2025-08-09T00:25:22.3980201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,180.26*56
2025-08-09T00:25:23.3982032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,180.30*5B
2025-08-09T00:25:24.3990626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,180.49*55
2025-08-09T00:25:25.3981927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,180.66*71
2025-08-09T00:25:26.3981848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,180.75*5B
2025-08-09T00:25:27.3990383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,180.64*57
2025-08-09T00:25:28.3982006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,180.48*79
2025-08-09T00:25:29.3982267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,180.48*56
2025-08-09T00:25:30.3987452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,180.54*5D
2025-08-09T00:25:31.3979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,180.50*58
2025-08-09T00:25:32.3986976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,180.42*58
2025-08-09T00:25:33.3984183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,180.38*7B
2025-08-09T00:25:34.3989053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,180.40*7F
2025-08-09T00:25:35.3984457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,180.47*72
2025-08-09T00:25:36.3990313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.09,180.49*53
2025-08-09T00:25:37.3983848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,180.40*50
2025-08-09T00:25:38.3983585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,180.40*5B
2025-08-09T00:25:39.3982923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,180.54*74
2025-08-09T00:25:40.3987631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,180.58*72
2025-08-09T00:25:41.3981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,180.42*7D
2025-08-09T00:25:42.3986351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,180.21*5F
2025-08-09T00:25:43.3989800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.25,180.09*55
2025-08-09T00:25:44.3984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,180.11*5C
2025-08-09T00:25:45.3988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,180.26*5F
2025-08-09T00:25:46.3984645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,180.38*55
2025-08-09T00:25:47.3998387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,180.39*7D
2025-08-09T00:25:48.3985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,180.39*78
2025-08-09T00:25:49.3989649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,180.32*50
2025-08-09T00:25:50.3988938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,180.08*55
2025-08-09T00:25:51.3988393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,179.90*5B
2025-08-09T00:25:52.3989828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,179.90*53
2025-08-09T00:25:53.3988926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,179.96*57
2025-08-09T00:25:54.3982512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,179.97*5E
2025-08-09T00:25:55.3987278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,179.99*5F
2025-08-09T00:25:56.3985496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,180.09*7C
2025-08-09T00:25:57.3988845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,180.20*79
2025-08-09T00:25:58.3984953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,180.13*5E
2025-08-09T00:25:59.3988219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,179.93*5D
2025-08-09T00:26:00.3983445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,179.75*57
2025-08-09T00:26:01.3987822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.90,179.68*5F
2025-08-09T00:26:02.3992776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,179.72*53
2025-08-09T00:26:03.3989240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,179.76*53
2025-08-09T00:26:04.3988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,179.79*7A
2025-08-09T00:26:05.3983410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,179.82*7F
2025-08-09T00:26:06.3985669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,179.75*50
2025-08-09T00:26:07.3987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,179.64*58
2025-08-09T00:26:08.3983591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,179.64*5A
2025-08-09T00:26:09.3984659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,179.75*5B
2025-08-09T00:26:10.3982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,179.78*54
2025-08-09T00:26:11.3983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,179.63*50
2025-08-09T00:26:12.3985388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,179.50*5D
2025-08-09T00:26:13.3983906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,179.45*56
2025-08-09T00:26:14.3982686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,179.42*56
2025-08-09T00:26:15.3983066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,179.45*5E
2025-08-09T00:26:16.3988811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,179.49*50
2025-08-09T00:26:17.3982669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,179.50*5A
2025-08-09T00:26:18.3987335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,179.46*59
2025-08-09T00:26:19.3981589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,179.44*50
2025-08-09T00:26:20.3986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,179.42*59
2025-08-09T00:26:21.3985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,179.35*5E
2025-08-09T00:26:22.3983058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,179.34*53
2025-08-09T00:26:23.3980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,179.38*50
2025-08-09T00:26:24.3988130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,179.44*53
2025-08-09T00:26:25.3989020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,179.63*5C
2025-08-09T00:26:26.3986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,179.80*5B
2025-08-09T00:26:27.4009691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,179.63*5A
2025-08-09T00:26:28.3982822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,179.27*5E
2025-08-09T00:26:29.3981139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,179.16*58
2025-08-09T00:26:30.3982289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,179.33*58
2025-08-09T00:26:31.3989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,179.49*5E
2025-08-09T00:26:32.3982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,179.59*7C
2025-08-09T00:26:33.3986181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,179.69*5B
2025-08-09T00:26:34.3979843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,179.78*52
2025-08-09T00:26:35.3982349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,179.77*5A
2025-08-09T00:26:36.3988571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,179.67*5F
2025-08-09T00:26:37.3988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,179.66*56
2025-08-09T00:26:38.3985144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,179.75*5C
2025-08-09T00:26:39.3987104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,179.77*56
2025-08-09T00:26:40.3982661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,179.70*52
2025-08-09T00:26:41.3986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,179.67*50
2025-08-09T00:26:42.3984700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,179.80*57
2025-08-09T00:26:43.3985719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,180.06*5C
2025-08-09T00:26:44.3983294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,180.29*5D
2025-08-09T00:26:45.3982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,180.38*58
2025-08-09T00:26:46.3990119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,180.41*57
2025-08-09T00:26:47.3988403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,180.45*55
2025-08-09T00:26:48.3984664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,180.48*5E
2025-08-09T00:26:49.3991155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,180.45*5C
2025-08-09T00:26:50.3983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,180.51*51
2025-08-09T00:26:51.3985071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,180.75*76
2025-08-09T00:26:52.4130678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,181.08*7E
2025-08-09T00:26:53.4088529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,181.44*77
2025-08-09T00:26:54.4081774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,181.72*77
2025-08-09T00:26:55.3984963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,181.84*58
2025-08-09T00:26:56.3988241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,181.72*7E
2025-08-09T00:26:57.3983258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,181.48*56
2025-08-09T00:26:58.3985619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,181.41*5D
2025-08-09T00:26:59.4082672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,181.56*57
2025-08-09T00:27:00.4084052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,181.89*71
2025-08-09T00:27:01.3982653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,182.28*50
2025-08-09T00:27:02.3987203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,182.54*59
2025-08-09T00:27:03.4087979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,182.58*77
2025-08-09T00:27:04.3989937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,182.67*5D
2025-08-09T00:27:05.3989863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,182.85*52
2025-08-09T00:27:06.3985893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,182.86*51
2025-08-09T00:27:07.3987775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,182.70*56
2025-08-09T00:27:08.3984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,182.61*5A
2025-08-09T00:27:09.3990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,182.64*59
2025-08-09T00:27:10.3983075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,182.82*7F
2025-08-09T00:27:11.3981531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,183.16*70
2025-08-09T00:27:12.3988390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,183.59*55
2025-08-09T00:27:13.4084168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,183.89*7A
2025-08-09T00:27:14.4081385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,183.96*7D
2025-08-09T00:27:15.4086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,183.86*79
2025-08-09T00:27:16.4084726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,183.76*72
2025-08-09T00:27:17.4085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,183.78*54
2025-08-09T00:27:18.3987448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,183.94*55
2025-08-09T00:27:19.3985748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.78,184.12*50
2025-08-09T00:27:20.3981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,184.27*51
2025-08-09T00:27:21.3983737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,184.46*75
2025-08-09T00:27:22.3983411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,184.54*5C
2025-08-09T00:27:23.4080830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,184.56*77
2025-08-09T00:27:24.4089035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,184.72*76
2025-08-09T00:27:25.4087573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,184.87*7B
2025-08-09T00:27:26.3988801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,184.80*50
2025-08-09T00:27:27.3990986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,184.70*59
2025-08-09T00:27:28.3982256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,184.81*5D
2025-08-09T00:27:29.3982648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,184.94*7D
2025-08-09T00:27:30.3986972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,184.97*7F
2025-08-09T00:27:31.4085597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,185.03*59
2025-08-09T00:27:32.4083866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,185.10*76
2025-08-09T00:27:33.4084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,185.16*74
2025-08-09T00:27:34.4090264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,185.20*73
2025-08-09T00:27:35.3981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,185.24*58
2025-08-09T00:27:36.4087416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,185.21*5F
2025-08-09T00:27:37.4087876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,185.20*59
2025-08-09T00:27:38.4083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,185.33*5E
2025-08-09T00:27:39.3984283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,185.53*58
2025-08-09T00:27:40.4086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,185.58*79
2025-08-09T00:27:41.4086623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.46*72
2025-08-09T00:27:42.4083820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.42*5B
2025-08-09T00:27:43.4089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,185.42*59
2025-08-09T00:27:44.3985480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,185.41*54
2025-08-09T00:27:45.3985582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,185.50*55
2025-08-09T00:27:46.4080236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,185.61*54
2025-08-09T00:27:47.3984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,185.56*50
2025-08-09T00:27:48.3988423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,185.40*5F
2025-08-09T00:27:49.4081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,185.39*7B
2025-08-09T00:27:50.4087658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,185.51*70
2025-08-09T00:27:51.4089683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,185.60*72
2025-08-09T00:27:52.4085717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,185.60*76
2025-08-09T00:27:53.3987270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,185.59*54
2025-08-09T00:27:54.3984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,185.55*52
2025-08-09T00:27:55.4081262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,185.45*55
2025-08-09T00:27:56.4090150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.44,185.28*59
2025-08-09T00:27:57.4082784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,185.10*5F
2025-08-09T00:27:58.3988883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,185.07*71
2025-08-09T00:27:59.4084271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,185.23*72
2025-08-09T00:28:00.4089641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,185.35*78
2025-08-09T00:28:01.4081318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,185.35*71
2025-08-09T00:28:02.4088849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,185.38*5C
2025-08-09T00:28:03.4080984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,185.48*5E
2025-08-09T00:28:04.3987568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,185.48*5D
2025-08-09T00:28:05.4086928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,185.33*5D
2025-08-09T00:28:06.4082893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,185.16*58
2025-08-09T00:28:07.4081104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,185.10*5B
2025-08-09T00:28:08.3988720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,185.23*5F
2025-08-09T00:28:09.4087223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,185.48*70
2025-08-09T00:28:10.3988500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,185.56*5E
2025-08-09T00:28:11.3990174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,185.39*5D
2025-08-09T00:28:12.4084919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,185.20*53
2025-08-09T00:28:13.3988189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,185.21*79
2025-08-09T00:28:14.4088077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,185.30*5D
2025-08-09T00:28:15.4081532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,185.35*72
2025-08-09T00:28:16.4088322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,185.43*7D
2025-08-09T00:28:17.4082902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,185.52*5E
2025-08-09T00:28:18.4085974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,185.50*58
2025-08-09T00:28:19.3987989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,185.40*7E
2025-08-09T00:28:20.4083480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,185.35*5A
2025-08-09T00:28:21.4085264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,185.33*56
2025-08-09T00:28:22.4081067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,185.37*53
2025-08-09T00:28:23.4083306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,185.43*5E
2025-08-09T00:28:24.4082670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,185.51*55
2025-08-09T00:28:25.4087718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,185.44*56
2025-08-09T00:28:26.4084109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,185.18*55
2025-08-09T00:28:27.4089339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,185.10*5B
2025-08-09T00:28:28.4084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,185.37*5C
2025-08-09T00:28:29.3983786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,185.67*7D
2025-08-09T00:28:30.4087349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,185.80*52
2025-08-09T00:28:31.4089844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,185.77*51
2025-08-09T00:28:32.4086089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,185.67*59
2025-08-09T00:28:33.4088105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,185.59*52
2025-08-09T00:28:34.4085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,185.60*58
2025-08-09T00:28:35.4090154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,185.66*5A
2025-08-09T00:28:36.4082547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,185.74*5B
2025-08-09T00:28:37.4086895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,185.78*55
2025-08-09T00:28:38.4084159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,185.87*58
2025-08-09T00:28:39.4086074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,186.12*73
2025-08-09T00:28:40.4081379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,186.26*7B
2025-08-09T00:28:41.4083600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,186.18*52
2025-08-09T00:28:42.4086492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,186.09*5E
2025-08-09T00:28:43.4084989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,186.07*5B
2025-08-09T00:28:44.4082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,186.08*58
2025-08-09T00:28:45.4085536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,186.19*71
2025-08-09T00:28:46.4080852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,186.42*55
2025-08-09T00:28:47.4086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,186.57*5E
2025-08-09T00:28:48.4088693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,186.52*53
2025-08-09T00:28:49.4088388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.12,186.43*53
2025-08-09T00:28:50.4085635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.19,186.40*5D
2025-08-09T00:28:51.4089736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,186.41*52
2025-08-09T00:28:52.4085039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,186.44*56
2025-08-09T00:28:53.4080323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,186.47*5E
2025-08-09T00:28:54.4086011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,186.41*5D
2025-08-09T00:28:55.4082813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,186.38*55
2025-08-09T00:28:56.4080903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,186.49*57
2025-08-09T00:28:57.4082618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,186.64*5B
2025-08-09T00:28:58.4084431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,186.79*57
2025-08-09T00:28:59.4087982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,186.77*57
2025-08-09T00:29:00.4080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,186.58*52
2025-08-09T00:29:01.4082921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,186.39*57
2025-08-09T00:29:02.4089308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,186.34*5C
2025-08-09T00:29:03.4089853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,186.42*5D
2025-08-09T00:29:04.4089448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,186.62*5B
2025-08-09T00:29:05.4085818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,186.78*52
2025-08-09T00:29:06.4080672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,186.79*52
2025-08-09T00:29:07.4081023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,186.74*5E
2025-08-09T00:29:08.4086694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,186.62*5B
2025-08-09T00:29:09.4083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,186.42*53
2025-08-09T00:29:10.4079172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,186.36*51
2025-08-09T00:29:11.4081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,186.44*7C
2025-08-09T00:29:12.4088260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,186.60*72
2025-08-09T00:29:13.4088784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,186.71*54
2025-08-09T00:29:14.4080186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,186.62*5C
2025-08-09T00:29:15.4083498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,186.49*73
2025-08-09T00:29:16.4086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,186.49*77
2025-08-09T00:29:17.4089642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,186.53*5C
2025-08-09T00:29:18.4086776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,186.54*76
2025-08-09T00:29:19.4081130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,186.57*7F
2025-08-09T00:29:20.4085886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,186.56*5B
2025-08-09T00:29:21.4087548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,186.35*55
2025-08-09T00:29:22.4081569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,186.20*7A
2025-08-09T00:29:23.4083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,186.25*5F
2025-08-09T00:29:24.4090514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,186.34*5B
2025-08-09T00:29:25.4094904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,186.33*59
2025-08-09T00:29:26.4088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,186.29*7D
2025-08-09T00:29:27.4081149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,186.30*74
2025-08-09T00:29:28.4088262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,186.28*53
2025-08-09T00:29:29.4083091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,186.16*5C
2025-08-09T00:29:30.4083252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,186.06*5A
2025-08-09T00:29:31.4085498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,186.08*51
2025-08-09T00:29:32.4085094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,186.12*51
2025-08-09T00:29:33.4085563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,186.08*5C
2025-08-09T00:29:34.4084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,186.04*51
2025-08-09T00:29:35.4089083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,186.01*5F
2025-08-09T00:29:36.4090037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,185.98*5E
2025-08-09T00:29:37.4084892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,185.84*50
2025-08-09T00:29:38.4080298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,185.67*5F
2025-08-09T00:29:39.4086938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,185.57*5A
2025-08-09T00:29:40.4081607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,185.56*5B
2025-08-09T00:29:41.4086326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,185.70*5B
2025-08-09T00:29:42.4084131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,185.93*54
2025-08-09T00:29:43.4081148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,186.10*5F
2025-08-09T00:29:44.4082798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,186.14*73
2025-08-09T00:29:45.4085643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,186.03*56
2025-08-09T00:29:46.4089102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,185.77*5A
2025-08-09T00:29:47.4080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,185.45*50
2025-08-09T00:29:48.4085977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,185.36*5B
2025-08-09T00:29:49.4083253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,185.63*54
2025-08-09T00:29:50.4082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,185.98*57
2025-08-09T00:29:51.4088492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,186.08*53
2025-08-09T00:29:52.4085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,186.08*57
2025-08-09T00:29:53.4087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,186.16*58
2025-08-09T00:29:54.4083108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,186.18*50
2025-08-09T00:29:55.4082939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,186.05*55
2025-08-09T00:29:56.4089484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,185.95*7F
2025-08-09T00:29:57.4089985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,186.00*5E
2025-08-09T00:29:58.4084480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,186.09*51
2025-08-09T00:29:59.4084978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,186.15*5C
2025-08-09T00:30:00.4081710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,186.16*51
2025-08-09T00:30:01.4082971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,186.12*78
2025-08-09T00:30:02.4083485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,186.14*74
2025-08-09T00:30:03.4080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,186.27*5E
2025-08-09T00:30:04.4082680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,186.41*7B
2025-08-09T00:30:05.4080063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,186.42*58
2025-08-09T00:30:06.4086720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,186.38*55
2025-08-09T00:30:07.4089612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,186.31*51
2025-08-09T00:30:08.4081963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,186.24*79
2025-08-09T00:30:09.4085949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,186.23*7F
2025-08-09T00:30:10.4084430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,186.24*7A
2025-08-09T00:30:11.4080782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,186.28*5D
2025-08-09T00:30:12.4083002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,186.48*7A
2025-08-09T00:30:13.4086463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,186.72*77
2025-08-09T00:30:14.4085485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,186.79*79
2025-08-09T00:30:15.4084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,186.65*5F
2025-08-09T00:30:16.4080856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,186.48*77
2025-08-09T00:30:17.4115148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,186.29*7E
2025-08-09T00:30:18.4083771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,186.22*50
2025-08-09T00:30:19.4083770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,186.24*52
2025-08-09T00:30:20.4081381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,186.30*5E
2025-08-09T00:30:21.4080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,186.44*72
2025-08-09T00:30:22.4086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,186.62*55
2025-08-09T00:30:23.4086008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,186.70*7D
2025-08-09T00:30:24.4089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,186.65*59
2025-08-09T00:30:25.4079811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.39,186.58*5D
2025-08-09T00:30:26.4088951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.63,186.52*5D
2025-08-09T00:30:27.4089792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,186.45*58
2025-08-09T00:30:28.4086571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,186.35*72
2025-08-09T00:30:29.4088387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,186.29*5C
2025-08-09T00:30:30.4079403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,186.30*72
2025-08-09T00:30:31.4080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,186.52*7D
2025-08-09T00:30:32.4081874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,186.82*73
2025-08-09T00:30:33.4083047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,186.83*70
2025-08-09T00:30:34.4088064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,186.65*50
2025-08-09T00:30:35.4089760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,186.65*54
2025-08-09T00:30:36.4084323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,186.78*5F
2025-08-09T00:30:37.4082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,186.69*56
2025-08-09T00:30:38.4087194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,186.43*59
2025-08-09T00:30:39.4081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,186.36*79
2025-08-09T00:30:40.4089227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,186.54*51
2025-08-09T00:30:41.4135710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,186.69*53
2025-08-09T00:30:42.4088366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,186.75*5A
2025-08-09T00:30:43.4083396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,186.86*50
2025-08-09T00:30:44.4081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,187.02*5E
2025-08-09T00:30:45.4082401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,187.03*5D
2025-08-09T00:30:46.4088334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,186.84*53
2025-08-09T00:30:47.4089740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,186.61*56
2025-08-09T00:30:48.4082415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,186.57*56
2025-08-09T00:30:49.4087234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,186.67*70
2025-08-09T00:30:50.4088524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,186.77*5D
2025-08-09T00:30:51.4083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,186.98*5B
2025-08-09T00:30:52.4085609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,187.26*77
2025-08-09T00:30:53.4089208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,187.36*5D
2025-08-09T00:30:54.4084601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,187.22*5F
2025-08-09T00:30:55.4087985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.25,187.04*52
2025-08-09T00:30:56.4085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,186.89*50
2025-08-09T00:30:57.4084646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,186.77*55
2025-08-09T00:30:58.4085863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,186.76*72
2025-08-09T00:30:59.4086653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,186.80*75
2025-08-09T00:31:00.4090124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,186.85*54
2025-08-09T00:31:01.4085553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,186.97*53
2025-08-09T00:31:02.4084640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,187.09*57
2025-08-09T00:31:03.4089452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,187.08*57
2025-08-09T00:31:04.4087323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,187.04*5D
2025-08-09T00:31:05.4085795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,186.95*52
2025-08-09T00:31:06.4085572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,186.85*75
2025-08-09T00:31:07.4103537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,186.84*79
2025-08-09T00:31:08.4083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,186.86*7A
2025-08-09T00:31:09.4090569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,186.85*7A
2025-08-09T00:31:10.4080567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,186.78*52
2025-08-09T00:31:11.4088511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,186.71*50
2025-08-09T00:31:12.4080976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.46,186.84*54
2025-08-09T00:31:13.4082768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,187.00*54
2025-08-09T00:31:14.4089214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,186.89*70
2025-08-09T00:31:15.4081916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,186.65*76
2025-08-09T00:31:16.4086941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,186.63*78
2025-08-09T00:31:17.4088237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,186.76*5D
2025-08-09T00:31:18.4085641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,186.79*5F
2025-08-09T00:31:19.4085482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,186.75*56
2025-08-09T00:31:20.4082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,186.71*51
2025-08-09T00:31:21.4083122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,186.61*5B
2025-08-09T00:31:22.4090843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,186.53*5A
2025-08-09T00:31:23.4081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,186.59*5E
2025-08-09T00:31:24.4088654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,186.70*55
2025-08-09T00:31:25.4089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,186.77*56
2025-08-09T00:31:26.4111302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,186.73*59
2025-08-09T00:31:27.4090856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,186.60*5C
2025-08-09T00:31:28.4082007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,186.48*57
2025-08-09T00:31:29.4089822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,186.44*5C
2025-08-09T00:31:30.4087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,186.49*53
2025-08-09T00:31:31.4084524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,186.55*59
2025-08-09T00:31:32.4088970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,186.55*5C
2025-08-09T00:31:33.4081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,186.49*56
2025-08-09T00:31:34.4085835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,186.44*58
2025-08-09T00:31:35.4083416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,186.43*5B
2025-08-09T00:31:36.4087656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,186.48*56
2025-08-09T00:31:37.4090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,186.52*57
2025-08-09T00:31:38.4086607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,186.44*5C
2025-08-09T00:31:39.4087649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,186.32*5D
2025-08-09T00:31:40.4083927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,186.23*7A
2025-08-09T00:31:41.4080118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,186.15*53
2025-08-09T00:31:42.4086383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,186.13*59
2025-08-09T00:31:43.4087155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,186.22*58
2025-08-09T00:31:44.4089537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,186.29*53
2025-08-09T00:31:45.4082837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,186.29*5F
2025-08-09T00:31:46.4088427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,186.36*74
2025-08-09T00:31:47.4090127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,186.42*5B
2025-08-09T00:31:48.4083761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,186.34*5C
2025-08-09T00:31:49.4082187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,186.16*58
2025-08-09T00:31:50.4088839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.30,186.05*5A
2025-08-09T00:31:51.4090140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,186.13*7F
2025-08-09T00:31:52.4085554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,186.15*75
2025-08-09T00:31:53.4086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,185.99*78
2025-08-09T00:31:54.4087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,185.95*7B
2025-08-09T00:31:55.4086831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,186.14*70
2025-08-09T00:31:56.4081642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,186.33*79
2025-08-09T00:31:57.4083053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,186.35*55
2025-08-09T00:31:58.4084164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,186.30*50
2025-08-09T00:31:59.4085351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,186.27*5E
2025-08-09T00:32:00.4088963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,186.19*7F
2025-08-09T00:32:01.4082408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,186.06*5D
2025-08-09T00:32:02.4088439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,186.01*5F
2025-08-09T00:32:03.4084769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,186.02*50
2025-08-09T00:32:04.4085144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,186.01*56
2025-08-09T00:32:05.4083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,186.06*5A
2025-08-09T00:32:06.4084760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,186.17*50
2025-08-09T00:32:07.4085168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,186.18*7F
2025-08-09T00:32:08.4089830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,186.03*70
2025-08-09T00:32:09.4080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,185.94*76
2025-08-09T00:32:10.4086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,186.02*56
2025-08-09T00:32:11.4083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.17,186.19*5E
2025-08-09T00:32:12.4089890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,186.27*55
2025-08-09T00:32:13.4087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,186.20*5F
2025-08-09T00:32:14.4081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,186.06*7C
2025-08-09T00:32:15.4086734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,185.95*54
2025-08-09T00:32:16.4087666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,185.92*54
2025-08-09T00:32:17.4086636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,186.01*58
2025-08-09T00:32:18.4083968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,186.13*72
2025-08-09T00:32:19.4087651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,186.18*5A
2025-08-09T00:32:20.4083604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,186.21*50
2025-08-09T00:32:21.4083839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,186.22*5F
2025-08-09T00:32:22.4089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,186.14*52
2025-08-09T00:32:23.4081305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,186.12*53
2025-08-09T00:32:24.4086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,186.18*56
2025-08-09T00:32:25.4082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,186.21*57
2025-08-09T00:32:26.4084401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,186.19*7C
2025-08-09T00:32:27.4086239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,186.30*5C
2025-08-09T00:32:28.4082525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,186.44*76
2025-08-09T00:32:29.4084563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,186.40*58
2025-08-09T00:32:30.4085240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,186.29*57
2025-08-09T00:32:31.4085633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,186.36*55
2025-08-09T00:32:32.4084797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,186.46*5E
2025-08-09T00:32:33.4086523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,186.44*50
2025-08-09T00:32:34.4083491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,186.41*59
2025-08-09T00:32:35.4084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,186.43*79
2025-08-09T00:32:36.4081015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,186.45*54
2025-08-09T00:32:37.4082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,186.47*5B
2025-08-09T00:32:38.4082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,186.46*52
2025-08-09T00:32:39.4084291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,186.51*58
2025-08-09T00:32:40.4089947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,186.56*52
2025-08-09T00:32:41.4086263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,186.52*7C
2025-08-09T00:32:42.4087647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,186.49*7A
2025-08-09T00:32:43.4088888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,186.57*5E
2025-08-09T00:32:44.4086371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,186.53*52
2025-08-09T00:32:45.4088339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,186.31*54
2025-08-09T00:32:46.4082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,186.14*59
2025-08-09T00:32:47.4087050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,186.24*51
2025-08-09T00:32:48.4082670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,186.43*76
2025-08-09T00:32:49.4084511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,186.53*74
2025-08-09T00:32:50.4081507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,186.58*78
2025-08-09T00:32:51.4081929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,186.62*59
2025-08-09T00:32:52.4084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,186.56*58
2025-08-09T00:32:53.4088111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,186.42*57
2025-08-09T00:32:54.4087167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,186.36*59
2025-08-09T00:32:55.4082238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,186.38*5D
2025-08-09T00:32:56.4088745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,186.41*5E
2025-08-09T00:32:57.4090940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,186.43*71
2025-08-09T00:32:58.4083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,186.48*74
2025-08-09T00:32:59.4089410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,186.51*5E
2025-08-09T00:33:00.4084976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,186.40*5B
2025-08-09T00:33:01.4088347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,186.28*51
2025-08-09T00:33:02.4087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,186.38*53
2025-08-09T00:33:03.4089073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,186.59*51
2025-08-09T00:33:04.4097931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,186.59*78
2025-08-09T00:33:05.4083092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,186.46*55
2025-08-09T00:33:06.4088389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,186.34*5E
2025-08-09T00:33:07.4089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,186.28*50
2025-08-09T00:33:08.4087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,186.39*51
2025-08-09T00:33:09.4081056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,186.50*51
2025-08-09T00:33:10.4083883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,186.41*5A
2025-08-09T00:33:11.4085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,186.28*5D
2025-08-09T00:33:12.4081363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,186.25*58
2025-08-09T00:33:13.4087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,186.28*53
2025-08-09T00:33:14.4089050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,186.33*70
2025-08-09T00:33:15.4087114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,186.34*73
2025-08-09T00:33:16.4081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,186.33*58
2025-08-09T00:33:17.4083807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,186.26*58
2025-08-09T00:33:18.4088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,186.10*57
2025-08-09T00:33:19.4084723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,185.91*52
2025-08-09T00:33:20.4081630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,185.90*5E
2025-08-09T00:33:21.4081909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,186.14*59
2025-08-09T00:33:22.4083014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,186.35*5C
2025-08-09T00:33:23.4083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,186.34*5A
2025-08-09T00:33:24.4087273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,186.21*5E
2025-08-09T00:33:25.4089481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,186.05*54
2025-08-09T00:33:26.4090102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,185.81*5D
2025-08-09T00:33:27.4086692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,185.65*5B
2025-08-09T00:33:28.4091276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,185.68*57
2025-08-09T00:33:29.4085186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,185.79*57
2025-08-09T00:33:30.4082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,185.98*5A
2025-08-09T00:33:31.4085767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,186.20*5F
2025-08-09T00:33:32.4082361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,186.20*79
2025-08-09T00:33:33.4085846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,185.91*5F
2025-08-09T00:33:34.4081453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.14,185.60*5A
2025-08-09T00:33:35.4085422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.18,185.47*56
2025-08-09T00:33:36.4084819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,185.59*56
2025-08-09T00:33:37.4087298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,185.84*5E
2025-08-09T00:33:38.4083710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,185.93*7B
2025-08-09T00:33:39.4081584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,185.79*77
2025-08-09T00:33:40.4088403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,185.66*51
2025-08-09T00:33:41.4086802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,185.63*70
2025-08-09T00:33:42.4085418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,185.63*53
2025-08-09T00:33:43.4087188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,185.60*59
2025-08-09T00:33:44.4083241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,185.58*51
2025-08-09T00:33:45.4086040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,185.70*59
2025-08-09T00:33:46.4081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,185.87*72
2025-08-09T00:33:47.4082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,185.88*73
2025-08-09T00:33:48.4088845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,185.72*70
2025-08-09T00:33:49.4084085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,185.60*57
2025-08-09T00:33:50.4086325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,185.58*5D
2025-08-09T00:33:51.4080843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,185.58*55
2025-08-09T00:33:52.4081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,185.63*50
2025-08-09T00:33:53.4083412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,185.78*79
2025-08-09T00:33:54.4080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,185.84*54
2025-08-09T00:33:55.4088701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,185.67*57
2025-08-09T00:33:56.4086987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,185.47*5A
2025-08-09T00:33:57.4087664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,185.40*52
2025-08-09T00:33:58.4082471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,185.42*50
2025-08-09T00:33:59.4080217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,185.44*75
2025-08-09T00:34:00.4087156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,185.55*72
2025-08-09T00:34:01.4090201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,185.68*56
2025-08-09T00:34:02.4081258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,185.72*57
2025-08-09T00:34:03.4089467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,185.74*51
2025-08-09T00:34:04.4086608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,185.80*52
2025-08-09T00:34:05.4088323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.94,185.80*58
2025-08-09T00:34:06.4085091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.11,185.68*54
2025-08-09T00:34:07.4086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,185.53*5A
2025-08-09T00:34:08.4083380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,185.43*51
2025-08-09T00:34:09.4085294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,185.43*70
2025-08-09T00:34:10.4081638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,185.50*70
2025-08-09T00:34:11.4085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,185.61*57
2025-08-09T00:34:12.4087334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,185.78*51
2025-08-09T00:34:13.4086620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.93*53
2025-08-09T00:34:14.4083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,185.95*53
2025-08-09T00:34:15.4084399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,185.87*58
2025-08-09T00:34:16.4082746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,185.83*55
2025-08-09T00:34:17.4084048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,185.88*59
2025-08-09T00:34:18.4090403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,185.84*54
2025-08-09T00:34:19.4083425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,185.71*5E
2025-08-09T00:34:20.4088812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,185.61*50
2025-08-09T00:34:21.4081677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,185.55*54
2025-08-09T00:34:22.4085990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,185.53*7C
2025-08-09T00:34:23.4086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,185.61*7F
2025-08-09T00:34:24.4083238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,185.65*5D
2025-08-09T00:34:25.4082687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,185.66*5C
2025-08-09T00:34:26.4089939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,185.78*72
2025-08-09T00:34:27.4089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,185.95*7B
2025-08-09T00:34:28.4086461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,186.01*70
2025-08-09T00:34:29.4087310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,185.94*7D
2025-08-09T00:34:30.4082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,185.79*56
2025-08-09T00:34:31.4082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,185.63*54
2025-08-09T00:34:32.4089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,185.52*5A
2025-08-09T00:34:33.4082139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,185.54*5E
2025-08-09T00:34:34.4081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,185.66*52
2025-08-09T00:34:35.4081213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,185.72*5F
2025-08-09T00:34:36.4082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,185.71*76
2025-08-09T00:34:37.4083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,185.75*7F
2025-08-09T00:34:38.4087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,185.80*70
2025-08-09T00:34:39.4087886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,185.69*70
2025-08-09T00:34:40.4086888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,185.58*52
2025-08-09T00:34:41.4089962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,185.78*55
2025-08-09T00:34:42.4086357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,186.11*73
2025-08-09T00:34:43.4087655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,186.22*75
2025-08-09T00:34:44.4084730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,186.22*7F
2025-08-09T00:34:45.4084395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,186.19*5D
2025-08-09T00:34:46.4088061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,185.97*55
2025-08-09T00:34:47.4083230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.41,185.64*5F
2025-08-09T00:34:48.4080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,185.57*52
2025-08-09T00:34:49.4086247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,185.77*5B
2025-08-09T00:34:50.4084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,186.03*71
2025-08-09T00:34:51.4185259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,186.27*7D
2025-08-09T00:34:52.4081644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,186.40*7C
2025-08-09T00:34:53.4087303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,186.36*58
2025-08-09T00:34:54.4089188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,186.23*5C
2025-08-09T00:34:55.4086628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,186.17*51
2025-08-09T00:34:56.4088754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,186.12*5A
2025-08-09T00:34:57.4088354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,186.06*58
2025-08-09T00:34:58.4084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,186.14*56
2025-08-09T00:34:59.4087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,186.37*53
2025-08-09T00:35:00.4079659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,186.56*7C
2025-08-09T00:35:01.4189838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,186.60*73
2025-08-09T00:35:02.4183448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,186.58*79
2025-08-09T00:35:03.4087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.61*5E
2025-08-09T00:35:04.4082358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,186.60*5F
2025-08-09T00:35:05.4085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,186.61*56
2025-08-09T00:35:06.4082412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,186.64*56
2025-08-09T00:35:07.4087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,186.53*5D
2025-08-09T00:35:08.4090139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,186.42*5D
2025-08-09T00:35:09.4080241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,186.53*56
2025-08-09T00:35:10.4086607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,186.77*5E
2025-08-09T00:35:11.4088811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,186.97*75
2025-08-09T00:35:12.4087124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,187.01*5F
2025-08-09T00:35:13.4089588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,186.88*5E
2025-08-09T00:35:14.4147651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,186.76*5B
2025-08-09T00:35:15.4084359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,186.74*5E
2025-08-09T00:35:16.4080575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,186.75*72
2025-08-09T00:35:17.4087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,186.76*5D
2025-08-09T00:35:18.4082760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,186.74*5B
2025-08-09T00:35:19.4086274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,186.71*5F
2025-08-09T00:35:20.4084262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,186.76*7F
2025-08-09T00:35:21.4084739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,186.82*54
2025-08-09T00:35:22.4181477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,186.83*7D
2025-08-09T00:35:23.4182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,186.79*79
2025-08-09T00:35:24.4088122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,186.78*7D
2025-08-09T00:35:25.4188882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,186.87*78
2025-08-09T00:35:26.4085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,186.95*55
2025-08-09T00:35:27.4087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,186.83*59
2025-08-09T00:35:28.4084344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,186.66*78
2025-08-09T00:35:29.4087298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,186.57*75
2025-08-09T00:35:30.4085073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,186.53*5C
2025-08-09T00:35:31.4185758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,186.52*7C
2025-08-09T00:35:32.4180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,186.58*73
2025-08-09T00:35:33.4186971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,186.60*5D
2025-08-09T00:35:34.4087904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,186.65*75
2025-08-09T00:35:35.4090443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,186.69*7F
2025-08-09T00:35:36.4083833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,186.64*51
2025-08-09T00:35:37.4085669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,186.59*5F
2025-08-09T00:35:38.4088806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,186.56*5A
2025-08-09T00:35:39.4080362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,186.65*50
2025-08-09T00:35:40.4087453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,186.68*77
2025-08-09T00:35:41.4089133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,186.48*50
2025-08-09T00:35:42.4085308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,186.19*5A
2025-08-09T00:35:43.4088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,186.14*55
2025-08-09T00:35:44.4085105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,186.30*5B
2025-08-09T00:35:45.4085947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,186.47*73
2025-08-09T00:35:46.4086725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,186.61*5A
2025-08-09T00:35:47.4183511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,186.71*5C
2025-08-09T00:35:48.4089078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,186.80*5C
2025-08-09T00:35:49.4081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,186.78*5D
2025-08-09T00:35:50.4084343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,186.61*5C
2025-08-09T00:35:51.4182532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,186.46*5F
2025-08-09T00:35:52.4181843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,186.32*58
2025-08-09T00:35:53.4083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,186.22*59
2025-08-09T00:35:54.4084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,186.35*7F
2025-08-09T00:35:55.4184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,186.60*58
2025-08-09T00:35:56.4187686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,186.73*7C
2025-08-09T00:35:57.4186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,186.71*78
2025-08-09T00:35:58.4088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,186.62*5C
2025-08-09T00:35:59.4083370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,186.55*5F
2025-08-09T00:36:00.4088453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,186.52*56
2025-08-09T00:36:01.4088232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,186.57*75
2025-08-09T00:36:02.4084479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,186.63*5A
2025-08-09T00:36:03.4184730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,186.57*78
2025-08-09T00:36:04.4183046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,186.50*7B
2025-08-09T00:36:05.4182626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,186.53*54
2025-08-09T00:36:06.4089677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,186.62*5D
2025-08-09T00:36:07.4082362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,186.76*77
2025-08-09T00:36:08.4188869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,186.83*58
2025-08-09T00:36:09.4181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,186.71*5C
2025-08-09T00:36:10.4187924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,186.55*57
2025-08-09T00:36:11.4088811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,186.52*58
2025-08-09T00:36:12.4082826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,186.53*57
2025-08-09T00:36:13.4185510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,186.47*7D
2025-08-09T00:36:14.4182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,186.47*77
2025-08-09T00:36:15.4186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,186.57*72
2025-08-09T00:36:16.4180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,186.63*78
2025-08-09T00:36:17.4182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,186.60*5F
2025-08-09T00:36:18.4087393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,186.62*58
2025-08-09T00:36:19.4085317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,186.61*5C
2025-08-09T00:36:20.4081616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,186.44*51
2025-08-09T00:36:21.4181635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,186.22*58
2025-08-09T00:36:22.4188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,186.11*5F
2025-08-09T00:36:23.4091093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,186.17*7E
2025-08-09T00:36:24.4089183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,186.30*73
2025-08-09T00:36:25.4086403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,186.37*5F
2025-08-09T00:36:26.4187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,186.41*53
2025-08-09T00:36:27.4188380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,186.48*53
2025-08-09T00:36:28.4084743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,186.48*5C
2025-08-09T00:36:29.4086748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,186.32*77
2025-08-09T00:36:30.4089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,186.14*5E
2025-08-09T00:36:31.4181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,186.09*55
2025-08-09T00:36:32.4182771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,186.16*54
2025-08-09T00:36:33.4087634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,186.29*7C
2025-08-09T00:36:34.4083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,186.43*7C
2025-08-09T00:36:35.4181415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,186.44*7E
2025-08-09T00:36:36.4186807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,186.25*5B
2025-08-09T00:36:37.4190587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,186.13*5C
2025-08-09T00:36:38.4186432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,186.20*51
2025-08-09T00:36:39.4088258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,186.32*5F
2025-08-09T00:36:40.4086660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,186.35*5E
2025-08-09T00:36:41.4088180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,186.25*52
2025-08-09T00:36:42.4083880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,186.11*74
2025-08-09T00:36:43.4185055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,186.00*5A
2025-08-09T00:36:44.4184688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,185.86*5C
2025-08-09T00:36:45.4188106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,185.80*5F
2025-08-09T00:36:46.4183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,185.97*78
2025-08-09T00:36:47.4086505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,186.10*75
2025-08-09T00:36:48.4087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,186.09*52
2025-08-09T00:36:49.4184297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,186.07*56
2025-08-09T00:36:50.4188108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,185.98*5F
2025-08-09T00:36:51.4185439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,185.81*55
2025-08-09T00:36:52.4185541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,185.65*56
2025-08-09T00:36:53.4186689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,185.59*53
2025-08-09T00:36:54.4188217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,185.66*58
2025-08-09T00:36:55.4187296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,185.76*55
2025-08-09T00:36:56.4187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,185.84*56
2025-08-09T00:36:57.4184409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,185.87*5E
2025-08-09T00:36:58.4186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,185.86*5C
2025-08-09T00:36:59.4186512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,185.86*51
2025-08-09T00:37:00.4185037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,185.97*5C
2025-08-09T00:37:01.4190183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,186.02*5A
2025-08-09T00:37:02.4180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,185.89*59
2025-08-09T00:37:03.4184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,185.74*5E
2025-08-09T00:37:04.4182075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,185.72*5C
2025-08-09T00:37:05.4184659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,185.69*57
2025-08-09T00:37:06.4189131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,185.61*5C
2025-08-09T00:37:07.4181988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,185.69*56
2025-08-09T00:37:08.4189279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,185.88*5E
2025-08-09T00:37:09.4184755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,185.97*56
2025-08-09T00:37:10.4085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,185.95*7D
2025-08-09T00:37:11.4086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,185.95*7E
2025-08-09T00:37:12.4184397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,186.02*5A
2025-08-09T00:37:13.4185666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.91,185.94*5D
2025-08-09T00:37:14.4187068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,185.70*59
2025-08-09T00:37:15.4188040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,185.64*59
2025-08-09T00:37:16.4182876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,185.85*52
2025-08-09T00:37:17.4185962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,185.94*52
2025-08-09T00:37:18.4182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,185.79*5A
2025-08-09T00:37:19.4187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.68*5F
2025-08-09T00:37:20.4183559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,185.69*5E
2025-08-09T00:37:21.4186121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,185.75*56
2025-08-09T00:37:22.4184056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,185.88*5C
2025-08-09T00:37:23.4185178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,186.06*56
2025-08-09T00:37:24.4186163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,186.12*51
2025-08-09T00:37:25.4088836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,186.00*7A
2025-08-09T00:37:26.4185548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,185.84*51
2025-08-09T00:37:27.4185709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,185.81*53
2025-08-09T00:37:28.4182044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,185.82*5E
2025-08-09T00:37:29.4185833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,185.83*51
2025-08-09T00:37:30.4186250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,185.82*50
2025-08-09T00:37:31.4182285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,185.82*59
2025-08-09T00:37:32.4188202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,185.83*5F
2025-08-09T00:37:33.4188931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.23,185.75*5C
2025-08-09T00:37:34.4088024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,185.65*72
2025-08-09T00:37:35.4089804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,185.64*73
2025-08-09T00:37:36.4188387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,185.75*54
2025-08-09T00:37:37.4183845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,185.87*7C
2025-08-09T00:37:38.4183750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,185.80*7C
2025-08-09T00:37:39.4184948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,185.56*56
2025-08-09T00:37:40.4181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,185.34*51
2025-08-09T00:37:41.4186209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,185.25*5A
2025-08-09T00:37:42.4188569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,185.15*5D
2025-08-09T00:37:43.4183460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,185.11*5C
2025-08-09T00:37:44.4181942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.13,185.21*58
2025-08-09T00:37:45.4186155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,185.27*76
2025-08-09T00:37:46.4182082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,185.28*53
2025-08-09T00:37:47.4190102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,185.24*56
2025-08-09T00:37:48.4184900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,185.12*5C
2025-08-09T00:37:49.4187937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,184.96*59
2025-08-09T00:37:50.4185113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,184.86*51
2025-08-09T00:37:51.4187374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,184.99*5A
2025-08-09T00:37:52.4182761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,185.15*5B
2025-08-09T00:37:53.4180370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,185.10*5B
2025-08-09T00:37:54.4184926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,184.93*50
2025-08-09T00:37:55.4189706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,184.80*55
2025-08-09T00:37:56.4184612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,184.72*53
2025-08-09T00:37:57.4198927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,184.76*5F
2025-08-09T00:37:58.4189355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,184.95*5D
2025-08-09T00:37:59.4187763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,185.15*5B
2025-08-09T00:38:00.4185022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,185.16*59
2025-08-09T00:38:01.4190029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,184.94*53
2025-08-09T00:38:02.4185324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,184.66*59
2025-08-09T00:38:03.4188244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,184.51*50
2025-08-09T00:38:04.4182132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.90,184.47*52
2025-08-09T00:38:05.4186749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,184.56*5C
2025-08-09T00:38:06.4183845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,184.73*72
2025-08-09T00:38:07.4182348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,184.84*79
2025-08-09T00:38:08.4185524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,184.85*55
2025-08-09T00:38:09.4187039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,184.78*5B
2025-08-09T00:38:10.4184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.22,184.75*51
2025-08-09T00:38:11.4185950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.33,184.72*5C
2025-08-09T00:38:12.4184344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,184.53*5F
2025-08-09T00:38:13.4186700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,184.30*5E
2025-08-09T00:38:14.4188011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,184.24*73
2025-08-09T00:38:15.4182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,184.34*76
2025-08-09T00:38:16.4187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,184.50*7B
2025-08-09T00:38:17.4185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,184.71*7A
2025-08-09T00:38:18.4187775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,184.90*5B
2025-08-09T00:38:19.4186173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,184.99*55
2025-08-09T00:38:20.4183918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,184.96*58
2025-08-09T00:38:21.4186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,184.92*57
2025-08-09T00:38:22.4181923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,184.85*50
2025-08-09T00:38:23.4189318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,184.69*79
2025-08-09T00:38:24.4182742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,184.52*77
2025-08-09T00:38:25.4188633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,184.51*5D
2025-08-09T00:38:26.4190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,184.71*52
2025-08-09T00:38:27.4197628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,184.98*7D
2025-08-09T00:38:28.4186739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,185.13*5D
2025-08-09T00:38:29.4185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,185.13*71
2025-08-09T00:38:30.4183457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,185.01*53
2025-08-09T00:38:31.4183529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.22,184.94*53
2025-08-09T00:38:32.4189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.08,185.04*53
2025-08-09T00:38:33.4190828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,185.14*56
2025-08-09T00:38:34.4187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,185.17*5E
2025-08-09T00:38:35.4187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,185.22*5B
2025-08-09T00:38:36.4184879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,185.21*5F
2025-08-09T00:38:37.4183085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,185.06*5B
2025-08-09T00:38:38.4188842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,184.91*73
2025-08-09T00:38:39.4182691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,184.82*7E
2025-08-09T00:38:40.4188188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,184.91*53
2025-08-09T00:38:41.4188791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,185.17*53
2025-08-09T00:38:42.4184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,185.34*5E
2025-08-09T00:38:43.4183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,185.39*5E
2025-08-09T00:38:44.4190779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,185.38*52
2025-08-09T00:38:45.4180257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,185.36*59
2025-08-09T00:38:46.4185535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,185.27*5D
2025-08-09T00:38:47.4185565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,185.16*57
2025-08-09T00:38:48.4182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,185.10*5B
2025-08-09T00:38:49.4241213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,185.14*7A
2025-08-09T00:38:50.4182136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,185.21*5A
2025-08-09T00:38:51.4181630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,185.21*53
2025-08-09T00:38:52.4180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,185.20*70
2025-08-09T00:38:53.4188606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,185.29*7B
2025-08-09T00:38:54.4183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,185.35*53
2025-08-09T00:38:55.4183788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.04,185.33*55
2025-08-09T00:38:56.4189592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,185.38*5F
2025-08-09T00:38:57.4186873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,185.46*54
2025-08-09T00:38:58.4185804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,185.33*71
2025-08-09T00:38:59.4188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,185.15*70
2025-08-09T00:39:00.4183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,185.16*51
2025-08-09T00:39:01.4184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,185.20*54
2025-08-09T00:39:02.4187179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,185.24*5A
2025-08-09T00:39:03.4183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,185.39*50
2025-08-09T00:39:04.4182581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,185.54*57
2025-08-09T00:39:05.4184030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,185.49*5E
2025-08-09T00:39:06.4181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,185.35*57
2025-08-09T00:39:07.4186662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,185.30*53
2025-08-09T00:39:08.4184980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,185.35*54
2025-08-09T00:39:09.4189148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,185.40*71
2025-08-09T00:39:10.4188547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,185.35*79
2025-08-09T00:39:11.4184643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,185.29*56
2025-08-09T00:39:12.4182916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,185.39*55
2025-08-09T00:39:13.4188066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,185.49*5B
2025-08-09T00:39:14.4184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,185.45*59
2025-08-09T00:39:15.4190340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,185.43*5B
2025-08-09T00:39:16.4186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,185.50*52
2025-08-09T00:39:17.4190087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,185.51*71
2025-08-09T00:39:18.4186050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,185.41*5B
2025-08-09T00:39:19.4181671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,185.39*52
2025-08-09T00:39:20.4187738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,185.51*55
2025-08-09T00:39:21.4180715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,185.62*5B
2025-08-09T00:39:22.4182974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,185.64*53
2025-08-09T00:39:23.4185713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,185.63*58
2025-08-09T00:39:24.4188897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,185.65*5B
2025-08-09T00:39:25.4190834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.16,185.64*5F
2025-08-09T00:39:26.4186320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.32,185.61*59
2025-08-09T00:39:27.4187972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,185.69*52
2025-08-09T00:39:28.4197202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,185.86*54
2025-08-09T00:39:29.4185237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,185.91*77
2025-08-09T00:39:30.4181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,185.79*7A
2025-08-09T00:39:31.4187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,185.72*5B
2025-08-09T00:39:32.4188772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,185.84*51
2025-08-09T00:39:33.4190687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,186.06*59
2025-08-09T00:39:34.4185703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,186.10*5D
2025-08-09T00:39:35.4186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,185.96*54
2025-08-09T00:39:36.4184506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,185.91*52
2025-08-09T00:39:37.4189938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,185.91*59
2025-08-09T00:39:38.4183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,185.84*75
2025-08-09T00:39:39.4181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,185.84*78
2025-08-09T00:39:40.4186072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,185.97*57
2025-08-09T00:39:41.4226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,186.15*56
2025-08-09T00:39:42.4185040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,186.19*56
2025-08-09T00:39:43.4186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,186.05*51
2025-08-09T00:39:44.4183249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,185.88*5E
2025-08-09T00:39:45.4178886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,185.67*58
2025-08-09T00:39:46.4180921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.42,185.53*5C
2025-08-09T00:39:47.4185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,185.59*7A
2025-08-09T00:39:48.4184180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,185.72*71
2025-08-09T00:39:49.4181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,185.91*52
2025-08-09T00:39:50.4182566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,186.03*75
2025-08-09T00:39:51.4189683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,186.03*7A
2025-08-09T00:39:52.4182115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,186.02*5A
2025-08-09T00:39:53.4179843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,186.05*59
2025-08-09T00:39:54.4180216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.37,186.04*5A
2025-08-09T00:39:55.4181889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.66,185.96*54
2025-08-09T00:39:56.4188909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.56,185.85*54
2025-08-09T00:39:57.4187577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,185.77*5A
2025-08-09T00:39:58.4189264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,185.72*77
2025-08-09T00:39:59.4183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,185.71*7D
2025-08-09T00:40:00.4182778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,185.83*53
2025-08-09T00:40:01.4186633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,186.10*75
2025-08-09T00:40:02.4181948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,186.42*70
2025-08-09T00:40:03.4181885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,186.53*5B
2025-08-09T00:40:04.4186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,186.34*57
2025-08-09T00:40:05.4182411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,186.07*53
2025-08-09T00:40:06.4187153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,185.88*5D
2025-08-09T00:40:07.4189989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,185.75*5D
2025-08-09T00:40:08.4185809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,185.71*51
2025-08-09T00:40:09.4183232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,185.95*5B
2025-08-09T00:40:10.4189024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,186.23*50
2025-08-09T00:40:11.4190561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,186.23*5C
2025-08-09T00:40:12.4184852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,186.10*5C
2025-08-09T00:40:13.4183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,186.04*5D
2025-08-09T00:40:14.4183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,186.09*56
2025-08-09T00:40:15.4180723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,186.17*5A
2025-08-09T00:40:16.4185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,186.24*78
2025-08-09T00:40:17.4187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,186.35*71
2025-08-09T00:40:18.4182184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,186.32*54
2025-08-09T00:40:19.4189808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,186.16*70
2025-08-09T00:40:20.4185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,186.13*75
2025-08-09T00:40:21.4187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,186.31*5A
2025-08-09T00:40:22.4183129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,186.53*57
2025-08-09T00:40:23.4184679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,186.65*59
2025-08-09T00:40:24.4187120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,186.70*5C
2025-08-09T00:40:25.4189525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,186.66*56
2025-08-09T00:40:26.4187250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,186.51*52
2025-08-09T00:40:27.4180188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,186.33*5E
2025-08-09T00:40:28.4186791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.21,186.22*5C
2025-08-09T00:40:29.4191023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,186.22*5A
2025-08-09T00:40:30.4180781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,186.35*5B
2025-08-09T00:40:31.4183384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,186.63*59
2025-08-09T00:40:32.4205365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,186.80*51
2025-08-09T00:40:33.4188316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,186.72*5F
2025-08-09T00:40:34.4185999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,186.69*50
2025-08-09T00:40:35.4183827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,186.75*50
2025-08-09T00:40:36.4188385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,186.78*50
2025-08-09T00:40:37.4180318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,186.81*51
2025-08-09T00:40:38.4189680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,186.72*5D
2025-08-09T00:40:39.4186112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.19,186.47*5D
2025-08-09T00:40:40.4183742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,186.30*58
2025-08-09T00:40:41.4184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,186.30*5A
2025-08-09T00:40:42.4186970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,186.39*7E
2025-08-09T00:40:43.4187573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,186.59*7D
2025-08-09T00:40:44.4184931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,186.81*73
2025-08-09T00:40:45.4189571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,186.94*7A
2025-08-09T00:40:46.4185826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,186.95*54
2025-08-09T00:40:47.4186397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,186.81*5E
2025-08-09T00:40:48.4182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,186.64*53
2025-08-09T00:40:49.4182957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,186.58*5F
2025-08-09T00:40:50.4189528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,186.60*52
2025-08-09T00:40:51.4182053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,186.55*5C
2025-08-09T00:40:52.4189316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,186.45*5F
2025-08-09T00:40:53.4241163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,186.33*5E
2025-08-09T00:40:54.4181466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,186.30*7B
2025-08-09T00:40:55.4183724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,186.40*7D
2025-08-09T00:40:56.4183317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,186.47*77
2025-08-09T00:40:57.4193433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,186.47*5B
2025-08-09T00:40:58.4182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,186.44*54
2025-08-09T00:40:59.4188736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,186.42*5D
2025-08-09T00:41:00.4180047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,186.45*5E
2025-08-09T00:41:01.4181194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,186.48*74
2025-08-09T00:41:02.4188966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.35,186.40*58
2025-08-09T00:41:03.4187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.43,186.16*59
2025-08-09T00:41:04.4184673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,185.99*57
2025-08-09T00:41:05.4187280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,186.04*5F
2025-08-09T00:41:06.4184963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,186.12*70
2025-08-09T00:41:07.4189151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,186.19*76
2025-08-09T00:41:08.4186349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,186.31*58
2025-08-09T00:41:09.4183063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,186.30*5C
2025-08-09T00:41:10.4183098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.47,186.18*55
2025-08-09T00:41:11.4185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.29,186.13*58
2025-08-09T00:41:12.4188219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,186.18*54
2025-08-09T00:41:13.4189457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,186.16*56
2025-08-09T00:41:14.4186658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,185.97*71
2025-08-09T00:41:15.4183016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,185.84*5C
2025-08-09T00:41:16.4179545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,185.89*57
2025-08-09T00:41:17.4184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,185.98*54
2025-08-09T00:41:18.4190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,186.07*55
2025-08-09T00:41:19.4187314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,186.15*5A
2025-08-09T00:41:20.4183126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,186.17*54
2025-08-09T00:41:21.4183618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,186.14*59
2025-08-09T00:41:22.4181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,186.04*5D
2025-08-09T00:41:23.4183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,185.94*57
2025-08-09T00:41:24.4185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,185.87*5F
2025-08-09T00:41:25.4189746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,185.80*50
2025-08-09T00:41:26.4185498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,185.84*5D
2025-08-09T00:41:27.4207814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,185.93*5A
2025-08-09T00:41:28.4182670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,185.90*58
2025-08-09T00:41:29.4185060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,185.90*70
2025-08-09T00:41:30.4181142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,185.98*50
2025-08-09T00:41:31.4182660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,186.01*5D
2025-08-09T00:41:32.4188697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,185.97*54
2025-08-09T00:41:33.4185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,185.94*5E
2025-08-09T00:41:34.4182818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,185.86*7A
2025-08-09T00:41:35.4186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,185.73*75
2025-08-09T00:41:36.4182658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.10,185.70*5F
2025-08-09T00:41:37.4187123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,185.86*50
2025-08-09T00:41:38.4182348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,185.95*54
2025-08-09T00:41:39.4189610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,185.87*53
2025-08-09T00:41:40.4185397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,185.92*52
2025-08-09T00:41:41.4186698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,186.11*55
2025-08-09T00:41:42.4184481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,186.15*50
2025-08-09T00:41:43.4182076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.05,185.99*5D
2025-08-09T00:41:44.4184658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,185.90*54
2025-08-09T00:41:45.4185528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,185.97*58
2025-08-09T00:41:46.4189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,185.92*78
2025-08-09T00:41:47.4183466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,185.73*70
2025-08-09T00:41:48.4185278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,185.63*5C
2025-08-09T00:41:49.4182229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,185.73*53
2025-08-09T00:41:50.4190808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,185.93*5B
2025-08-09T00:41:51.4181629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,186.11*5B
2025-08-09T00:41:52.4180626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,186.21*51
2025-08-09T00:41:53.4185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,186.19*56
2025-08-09T00:41:54.4184633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,186.12*78
2025-08-09T00:41:55.4181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,186.05*71
2025-08-09T00:41:56.4186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,185.99*5A
2025-08-09T00:41:57.4188851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,186.03*5B
2025-08-09T00:41:58.4183943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,186.05*5E
2025-08-09T00:41:59.4182420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,185.96*59
2025-08-09T00:42:00.4187759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,185.87*78
2025-08-09T00:42:01.4182791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,185.86*7C
2025-08-09T00:42:02.4188139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,185.95*77
2025-08-09T00:42:03.4187406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,186.08*57
2025-08-09T00:42:04.4185309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,186.24*5D
2025-08-09T00:42:05.4187393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,186.37*55
2025-08-09T00:42:06.4185669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,186.39*51
2025-08-09T00:42:07.4188413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,186.26*5C
2025-08-09T00:42:08.4188317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,186.05*59
2025-08-09T00:42:09.4184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,185.88*59
2025-08-09T00:42:10.4186787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,185.80*53
2025-08-09T00:42:11.4183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,185.78*71
2025-08-09T00:42:12.4189238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.98,185.83*7A
2025-08-09T00:42:13.4181512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,185.96*78
2025-08-09T00:42:14.4188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,186.16*58
2025-08-09T00:42:15.4190552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,186.37*75
2025-08-09T00:42:16.4181883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,186.48*7E
2025-08-09T00:42:17.4183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,186.42*74
2025-08-09T00:42:18.4182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,186.25*50
2025-08-09T00:42:19.4184741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,186.02*5A
2025-08-09T00:42:20.4181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,185.84*5B
2025-08-09T00:42:21.4183177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,185.77*5D
2025-08-09T00:42:22.4188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,185.81*5F
2025-08-09T00:42:23.4188899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,185.95*7F
2025-08-09T00:42:24.4182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,186.12*7A
2025-08-09T00:42:25.4187193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,186.26*74
2025-08-09T00:42:26.4181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,186.37*5F
2025-08-09T00:42:27.4183686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,186.34*54
2025-08-09T00:42:28.4187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,186.18*5C
2025-08-09T00:42:29.4180724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,186.09*59
2025-08-09T00:42:30.4183420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,186.07*51
2025-08-09T00:42:31.4180885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,185.90*5F
2025-08-09T00:42:32.4188196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,185.70*5E
2025-08-09T00:42:33.4186136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,185.73*76
2025-08-09T00:42:34.4188493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,185.98*59
2025-08-09T00:42:35.4185478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,186.12*5E
2025-08-09T00:42:36.4181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,186.09*56
2025-08-09T00:42:37.4182600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,186.08*52
2025-08-09T00:42:38.4190467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,186.10*59
2025-08-09T00:42:39.4180379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,186.13*5E
2025-08-09T00:42:40.4189521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,186.11*5E
2025-08-09T00:42:41.4187736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,186.01*5B
2025-08-09T00:42:42.4182603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,185.91*51
2025-08-09T00:42:43.4181513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,185.81*59
2025-08-09T00:42:44.4183120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,185.77*72
2025-08-09T00:42:45.4182248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,185.89*70
2025-08-09T00:42:46.4187904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.12*5D
2025-08-09T00:42:47.4181411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,186.35*77
2025-08-09T00:42:48.4187524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,186.48*79
2025-08-09T00:42:49.4188295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,186.52*74
2025-08-09T00:42:50.4185316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,186.41*5B
2025-08-09T00:42:51.4187242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.52,186.18*5F
2025-08-09T00:42:52.4184898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.06,185.98*58
2025-08-09T00:42:53.4186792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.94,185.90*5F
2025-08-09T00:42:54.4184701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,185.87*56
2025-08-09T00:42:55.4189285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,185.96*7A
2025-08-09T00:42:56.4185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,186.18*59
2025-08-09T00:42:57.4184934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,186.34*77
2025-08-09T00:42:58.4180658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,186.35*74
2025-08-09T00:42:59.4186313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,186.26*5C
2025-08-09T00:43:00.4187657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,186.15*5A
2025-08-09T00:43:01.4182605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.51,186.13*59
2025-08-09T00:43:02.4188603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,186.17*57
2025-08-09T00:43:03.4182956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,186.16*54
2025-08-09T00:43:04.4183506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,186.10*5A
2025-08-09T00:43:05.4184335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,186.04*5F
2025-08-09T00:43:06.4185640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,185.97*52
2025-08-09T00:43:07.4185508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,185.88*50
2025-08-09T00:43:08.4179393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,185.86*50
2025-08-09T00:43:09.4185977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,186.05*71
2025-08-09T00:43:10.4184248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,186.24*5D
2025-08-09T00:43:11.4189888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,186.18*5F
2025-08-09T00:43:12.4180971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,186.04*5F
2025-08-09T00:43:13.4182395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,185.99*5D
2025-08-09T00:43:14.4186902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,185.89*59
2025-08-09T00:43:15.4180585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,185.79*5C
2025-08-09T00:43:16.4186612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,185.81*5A
2025-08-09T00:43:17.4187792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,185.85*5A
2025-08-09T00:43:18.4183203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,185.84*59
2025-08-09T00:43:19.4185114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,185.89*74
2025-08-09T00:43:20.4181195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,186.03*59
2025-08-09T00:43:21.4183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,186.14*54
2025-08-09T00:43:22.4188410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,186.12*5C
2025-08-09T00:43:23.4182147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,185.94*50
2025-08-09T00:43:24.4188464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,185.68*5E
2025-08-09T00:43:25.4183813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,185.65*5F
2025-08-09T00:43:26.4182709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,185.82*56
2025-08-09T00:43:27.4190518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,185.91*7F
2025-08-09T00:43:28.4183792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,185.95*50
2025-08-09T00:43:29.4190226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,186.08*79
2025-08-09T00:43:30.4186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,186.18*75
2025-08-09T00:43:31.4181527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,186.24*5E
2025-08-09T00:43:32.4191622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,186.23*5B
2025-08-09T00:43:33.4184448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.73,186.11*58
2025-08-09T00:43:34.4189364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,185.96*56
2025-08-09T00:43:35.4188105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,185.85*54
2025-08-09T00:43:36.4186529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,185.70*55
2025-08-09T00:43:37.4188245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,185.67*50
2025-08-09T00:43:38.4186991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,185.84*58
2025-08-09T00:43:39.4187401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,186.07*5B
2025-08-09T00:43:40.4182651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,186.33*5C
2025-08-09T00:43:41.4181287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,186.54*5F
2025-08-09T00:43:42.4186925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,186.47*50
2025-08-09T00:43:43.4180853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.07,186.22*53
2025-08-09T00:43:44.4186950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.45,186.01*55
2025-08-09T00:43:45.4181438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,185.90*52
2025-08-09T00:43:46.4188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,185.87*56
2025-08-09T00:43:47.4188356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,185.91*56
2025-08-09T00:43:48.4185994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,186.03*72
2025-08-09T00:43:49.4181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,186.10*54
2025-08-09T00:43:50.4180236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,186.17*72
2025-08-09T00:43:51.4188147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.06,186.33*54
2025-08-09T00:43:52.4182436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,186.42*59
2025-08-09T00:43:53.4186056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,186.43*53
2025-08-09T00:43:54.4182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,186.39*5F
2025-08-09T00:43:55.4185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,186.24*55
2025-08-09T00:43:56.4181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,186.13*5C
2025-08-09T00:43:57.4288686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,186.16*70
2025-08-09T00:43:58.4183079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,186.28*7C
2025-08-09T00:43:59.4184669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,186.38*51
2025-08-09T00:44:00.4183186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,186.37*53
2025-08-09T00:44:01.4279882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,186.29*5F
2025-08-09T00:44:02.4186457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,186.31*51
2025-08-09T00:44:03.4183101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,186.38*5B
2025-08-09T00:44:04.4282294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,186.40*5B
2025-08-09T00:44:05.4189519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,186.44*5A
2025-08-09T00:44:06.4185148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,186.46*5A
2025-08-09T00:44:07.4182477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,186.41*74
2025-08-09T00:44:08.4184040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,186.37*54
2025-08-09T00:44:09.4187791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,186.36*57
2025-08-09T00:44:10.4180948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,186.39*53
2025-08-09T00:44:11.4184545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,186.46*73
2025-08-09T00:44:12.4284997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,186.53*73
2025-08-09T00:44:13.4280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,186.60*7D
2025-08-09T00:44:14.4187782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,186.71*58
2025-08-09T00:44:15.4188521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,186.76*5B
2025-08-09T00:44:16.4184851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.12,186.67*5C
2025-08-09T00:44:17.4188631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.43,186.56*58
2025-08-09T00:44:18.4183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,186.41*54
2025-08-09T00:44:19.4186290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,186.19*59
2025-08-09T00:44:20.4182888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,186.14*5D
2025-08-09T00:44:21.4185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,186.42*5F
2025-08-09T00:44:22.4184365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.55,186.74*5B
2025-08-09T00:44:23.4189111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,186.86*50
2025-08-09T00:44:24.4280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,186.85*56
2025-08-09T00:44:25.4282148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,186.83*57
2025-08-09T00:44:26.4186566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,186.70*59
2025-08-09T00:44:27.4183352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.42,186.49*50
2025-08-09T00:44:28.4186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.15,186.31*5A
2025-08-09T00:44:29.4188210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,186.16*5E
2025-08-09T00:44:30.4182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,186.15*5F
2025-08-09T00:44:31.4189400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,186.22*5F
2025-08-09T00:44:32.4281089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,186.25*54
2025-08-09T00:44:33.4190263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,186.37*7D
2025-08-09T00:44:34.4187955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,186.51*50
2025-08-09T00:44:35.4188415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,186.58*51
2025-08-09T00:44:36.4189779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.12,186.56*5C
2025-08-09T00:44:37.4188056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.03,186.38*57
2025-08-09T00:44:38.4285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,186.06*56
2025-08-09T00:44:39.4285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,185.78*5C
2025-08-09T00:44:40.4185125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,185.73*74
2025-08-09T00:44:41.4189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,185.89*78
2025-08-09T00:44:42.4187302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,186.06*7A
2025-08-09T00:44:43.4237771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,186.14*5D
2025-08-09T00:44:44.4283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,186.18*51
2025-08-09T00:44:45.4287999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,186.22*5C
2025-08-09T00:44:46.4282646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,186.16*59
2025-08-09T00:44:47.4287810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,186.13*58
2025-08-09T00:44:48.4187279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,186.20*51
2025-08-09T00:44:49.4182043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,186.12*5B
2025-08-09T00:44:50.4184700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,185.89*5E
2025-08-09T00:44:51.4184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,185.71*70
2025-08-09T00:44:52.4181552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,185.61*77
2025-08-09T00:44:53.4280143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,185.66*5A
2025-08-09T00:44:54.4287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,185.87*79
2025-08-09T00:44:55.4287910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,186.09*7D
2025-08-09T00:44:56.4284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,186.25*55
2025-08-09T00:44:57.4189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,186.29*50
2025-08-09T00:44:58.4280431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,186.09*56
2025-08-09T00:44:59.4184781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.44,185.75*5C
2025-08-09T00:45:00.4285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,185.53*5B
2025-08-09T00:45:01.4284839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,185.39*57
2025-08-09T00:45:02.4284168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,185.35*59
2025-08-09T00:45:03.4280850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,185.44*57
2025-08-09T00:45:04.4289498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,185.63*73
2025-08-09T00:45:05.4186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,185.90*52
2025-08-09T00:45:06.4281678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,186.05*5B
2025-08-09T00:45:07.4286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,185.99*56
2025-08-09T00:45:08.4287783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.30,185.88*58
2025-08-09T00:45:09.4282095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,185.75*5E
2025-08-09T00:45:10.4284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.92,185.56*5E
2025-08-09T00:45:11.4185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,185.38*5F
2025-08-09T00:45:12.4283935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,185.30*58
2025-08-09T00:45:13.4187568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,185.40*59
2025-08-09T00:45:14.4284084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,185.49*5E
2025-08-09T00:45:15.4283562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,185.58*5B
2025-08-09T00:45:16.4185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,185.73*5C
2025-08-09T00:45:17.4283698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,185.81*5C
2025-08-09T00:45:18.4283248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,185.81*53
2025-08-09T00:45:19.4289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,185.69*53
2025-08-09T00:45:20.4285630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.49*5D
2025-08-09T00:45:21.4287193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,185.40*5B
2025-08-09T00:45:22.4282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,185.50*58
2025-08-09T00:45:23.4185252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,185.55*71
2025-08-09T00:45:24.4199966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,185.50*54
2025-08-09T00:45:25.4281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,185.50*59
2025-08-09T00:45:26.4287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,185.63*59
2025-08-09T00:45:27.4288342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,185.75*70
2025-08-09T00:45:28.4290447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,185.75*5A
2025-08-09T00:45:29.4283481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,185.60*5A
2025-08-09T00:45:30.4289256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,185.49*5D
2025-08-09T00:45:31.4284651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,185.55*5D
2025-08-09T00:45:32.4182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,185.57*7A
2025-08-09T00:45:33.4186673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,185.47*78
2025-08-09T00:45:34.4281423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,185.54*5A
2025-08-09T00:45:35.4285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,185.77*74
2025-08-09T00:45:36.4280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,185.87*7C
2025-08-09T00:45:37.4288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,185.78*75
2025-08-09T00:45:38.4289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,185.70*5A
2025-08-09T00:45:39.4280489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,185.63*5E
2025-08-09T00:45:40.4287486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,185.47*53
2025-08-09T00:45:41.4288829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,185.37*50
2025-08-09T00:45:42.4283911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,185.44*55
2025-08-09T00:45:43.4290652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,185.58*50
2025-08-09T00:45:44.4284375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,185.72*77
2025-08-09T00:45:45.4289962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,185.80*57
2025-08-09T00:45:46.4285920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,185.83*7E
2025-08-09T00:45:47.4200702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,185.77*75
2025-08-09T00:45:48.4282270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,185.73*52
2025-08-09T00:45:49.4288415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.15,185.74*5A
2025-08-09T00:45:50.4282065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,185.68*5F
2025-08-09T00:45:51.4286948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,185.57*54
2025-08-09T00:45:52.4288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,185.55*5D
2025-08-09T00:45:53.4286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,185.70*58
2025-08-09T00:45:54.4287004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,185.89*72
2025-08-09T00:45:55.4281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,185.96*5F
2025-08-09T00:45:56.4186450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,185.93*70
2025-08-09T00:45:57.4282478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,185.85*52
2025-08-09T00:45:58.4287085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,185.71*53
2025-08-09T00:45:59.4279990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,185.61*57
2025-08-09T00:46:00.4286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,185.68*55
2025-08-09T00:46:01.4286020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,185.83*7B
2025-08-09T00:46:02.4285146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,185.93*70
2025-08-09T00:46:03.4287208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,186.03*5E
2025-08-09T00:46:04.4289166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,186.10*58
2025-08-09T00:46:05.4281499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,186.06*5E
2025-08-09T00:46:06.4290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,186.02*59
2025-08-09T00:46:07.4281220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,185.96*55
2025-08-09T00:46:08.4288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,185.78*52
2025-08-09T00:46:09.4281758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,185.63*59
2025-08-09T00:46:10.4289990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,185.72*76
2025-08-09T00:46:11.4291120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,186.02*75
2025-08-09T00:46:12.4280533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,186.25*73
2025-08-09T00:46:13.4289145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,186.36*77
2025-08-09T00:46:14.4287208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,186.43*5A
2025-08-09T00:46:15.4288118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,186.46*5F
2025-08-09T00:46:16.4289662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,186.34*5C
2025-08-09T00:46:17.4283965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,186.15*5B
2025-08-09T00:46:18.4288513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,186.08*52
2025-08-09T00:46:19.4285610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.16*59
2025-08-09T00:46:20.4288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,186.20*5E
2025-08-09T00:46:21.4280270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,186.23*5B
2025-08-09T00:46:22.4187878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,186.43*77
2025-08-09T00:46:23.4283865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,186.69*7A
2025-08-09T00:46:24.4282825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,186.74*59
2025-08-09T00:46:25.4287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,186.52*56
2025-08-09T00:46:26.4285991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,186.38*53
2025-08-09T00:46:27.4288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,186.49*5B
2025-08-09T00:46:28.4281246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,186.50*5D
2025-08-09T00:46:29.4188993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,186.34*7A
2025-08-09T00:46:30.4283001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,186.23*74
2025-08-09T00:46:31.4286843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,186.39*55
2025-08-09T00:46:32.4290258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,186.67*59
2025-08-09T00:46:33.4281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,186.75*75
2025-08-09T00:46:34.4287526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,186.75*5F
2025-08-09T00:46:35.4283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,186.76*5B
2025-08-09T00:46:36.4290434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,186.72*57
2025-08-09T00:46:37.4283017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,186.69*50
2025-08-09T00:46:38.4288670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,186.73*5C
2025-08-09T00:46:39.4283703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,186.72*5E
2025-08-09T00:46:40.4289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,186.58*70
2025-08-09T00:46:41.4279653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,186.50*75
2025-08-09T00:46:42.4286934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,186.65*76
2025-08-09T00:46:43.4284568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,186.95*51
2025-08-09T00:46:44.4289878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,187.05*5C
2025-08-09T00:46:45.4284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,186.88*51
2025-08-09T00:46:46.4281116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,186.69*54
2025-08-09T00:46:47.4288499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,186.66*5D
2025-08-09T00:46:48.4284007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,186.71*59
2025-08-09T00:46:49.4289076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,186.74*56
2025-08-09T00:46:50.4284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,186.78*54
2025-08-09T00:46:51.4284972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,186.82*7B
2025-08-09T00:46:52.4285431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,186.82*73
2025-08-09T00:46:53.4287939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,186.69*51
2025-08-09T00:46:54.4283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,186.55*5F
2025-08-09T00:46:55.4289876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,186.55*5D
2025-08-09T00:46:56.4288202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,186.64*5D
2025-08-09T00:46:57.4282206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,186.76*75
2025-08-09T00:46:58.4288062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,186.75*5E
2025-08-09T00:46:59.4296106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,186.54*5C
2025-08-09T00:47:00.4289923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.19,186.36*5D
2025-08-09T00:47:01.4281354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,186.31*5F
2025-08-09T00:47:02.4282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,186.36*50
2025-08-09T00:47:03.4285733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,186.50*78
2025-08-09T00:47:04.4284836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,186.52*5F
2025-08-09T00:47:05.4287902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,186.43*7A
2025-08-09T00:47:06.4285145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,186.32*5E
2025-08-09T00:47:07.4283617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,186.25*53
2025-08-09T00:47:08.4290045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,186.13*56
2025-08-09T00:47:09.4282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.02,186.04*5A
2025-08-09T00:47:10.4285861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,186.09*5A
2025-08-09T00:47:11.4287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,186.19*53
2025-08-09T00:47:12.4288951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,186.20*5A
2025-08-09T00:47:13.4280871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,186.07*78
2025-08-09T00:47:14.4280415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,185.85*73
2025-08-09T00:47:15.4282611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,185.70*55
2025-08-09T00:47:16.4290930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,185.66*58
2025-08-09T00:47:17.4321474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,185.73*5A
2025-08-09T00:47:18.4289948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,185.88*73
2025-08-09T00:47:19.4280554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,185.94*56
2025-08-09T00:47:20.4287181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,185.93*55
2025-08-09T00:47:21.4288209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,185.84*52
2025-08-09T00:47:22.4288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.89,185.55*5F
2025-08-09T00:47:23.4290484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.67,185.34*5F
2025-08-09T00:47:24.4281421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,185.38*5A
2025-08-09T00:47:25.4285484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,185.49*79
2025-08-09T00:47:26.4283240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,185.47*5D
2025-08-09T00:47:27.4285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,185.39*57
2025-08-09T00:47:28.4289742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,185.39*55
2025-08-09T00:47:29.4290314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,185.53*5A
2025-08-09T00:47:30.4288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,185.65*51
2025-08-09T00:47:31.4287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,185.59*5F
2025-08-09T00:47:32.4283611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,185.35*59
2025-08-09T00:47:33.4284425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,185.06*59
2025-08-09T00:47:34.4284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,184.95*77
2025-08-09T00:47:35.4280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,185.15*7E
2025-08-09T00:47:36.4286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,185.42*5F
2025-08-09T00:47:37.4281322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,185.58*5D
2025-08-09T00:47:38.4329448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,185.63*56
2025-08-09T00:47:39.4287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,185.60*5F
2025-08-09T00:47:40.4282725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,185.57*50
2025-08-09T00:47:41.4284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,185.53*52
2025-08-09T00:47:42.4287636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,185.41*54
2025-08-09T00:47:43.4285791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,185.28*58
2025-08-09T00:47:44.4289918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,185.33*56
2025-08-09T00:47:45.4280714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,185.54*5D
2025-08-09T00:47:46.4283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,185.73*7E
2025-08-09T00:47:47.4285083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,185.94*50
2025-08-09T00:47:48.4284964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,186.06*5E
2025-08-09T00:47:49.4285802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,185.93*50
2025-08-09T00:47:50.4287896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,185.81*54
2025-08-09T00:47:51.4282145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,185.86*57
2025-08-09T00:47:52.4283725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,185.91*78
2025-08-09T00:47:53.4281511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,185.90*7C
2025-08-09T00:47:54.4288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,185.92*5A
2025-08-09T00:47:55.4282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,185.95*5F
2025-08-09T00:47:56.4290920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,185.90*50
2025-08-09T00:47:57.4286369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,185.85*53
2025-08-09T00:47:58.4284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,185.85*54
2025-08-09T00:47:59.4282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,185.86*5F
2025-08-09T00:48:00.4289036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,185.91*73
2025-08-09T00:48:01.4284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,186.05*57
2025-08-09T00:48:02.4281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,186.14*7E
2025-08-09T00:48:03.4284168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,186.18*71
2025-08-09T00:48:04.4281081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,186.27*71
2025-08-09T00:48:05.4284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,186.20*54
2025-08-09T00:48:06.4289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.29,185.99*58
2025-08-09T00:48:07.4284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,186.01*58
2025-08-09T00:48:08.4314037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,186.28*55
2025-08-09T00:48:09.4286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,186.46*71
2025-08-09T00:48:10.4283337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,186.47*7B
2025-08-09T00:48:11.4283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,186.44*5B
2025-08-09T00:48:12.4285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,186.45*55
2025-08-09T00:48:13.4288598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,186.53*5A
2025-08-09T00:48:14.4282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,186.69*56
2025-08-09T00:48:15.4283923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,186.85*54
2025-08-09T00:48:16.4285505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,186.96*7C
2025-08-09T00:48:17.4289711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,187.00*74
2025-08-09T00:48:18.4287721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,186.95*71
2025-08-09T00:48:19.4281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,186.87*79
2025-08-09T00:48:20.4281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,186.91*52
2025-08-09T00:48:21.4285118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,186.99*55
2025-08-09T00:48:22.4280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,187.06*5D
2025-08-09T00:48:23.4282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,187.21*5E
2025-08-09T00:48:24.4287994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,187.24*52
2025-08-09T00:48:25.4290198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,187.13*76
2025-08-09T00:48:26.4288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,187.07*5B
2025-08-09T00:48:27.4281512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,187.12*75
2025-08-09T00:48:28.4283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,187.19*7D
2025-08-09T00:48:29.4283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,187.21*72
2025-08-09T00:48:30.4289258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,187.29*53
2025-08-09T00:48:31.4282562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,187.50*57
2025-08-09T00:48:32.4285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,187.57*5A
2025-08-09T00:48:33.4286999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,187.41*57
2025-08-09T00:48:34.4284950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,187.33*53
2025-08-09T00:48:35.4282227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,187.40*58
2025-08-09T00:48:36.4284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,187.44*5E
2025-08-09T00:48:37.4287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,187.44*53
2025-08-09T00:48:38.4287564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,187.49*5A
2025-08-09T00:48:39.4282755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,187.60*57
2025-08-09T00:48:40.4285500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,187.65*57
2025-08-09T00:48:41.4288203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,187.56*77
2025-08-09T00:48:42.4281915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,187.46*5E
2025-08-09T00:48:43.4286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,187.48*55
2025-08-09T00:48:44.4286762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,187.57*5C
2025-08-09T00:48:45.4286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,187.59*54
2025-08-09T00:48:46.4284099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,187.60*50
2025-08-09T00:48:47.4289114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,187.64*5E
2025-08-09T00:48:48.4294299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,187.67*58
2025-08-09T00:48:49.4280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,187.55*5A
2025-08-09T00:48:50.4286329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,187.41*5E
2025-08-09T00:48:51.4285854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,187.44*5A
2025-08-09T00:48:52.4282107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,187.53*5B
2025-08-09T00:48:53.4283832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,187.54*73
2025-08-09T00:48:54.4288909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,187.59*7B
2025-08-09T00:48:55.4282630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,187.49*57
2025-08-09T00:48:56.4288815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,187.25*5A
2025-08-09T00:48:57.4302233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,187.10*5C
2025-08-09T00:48:58.4289465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,187.10*53
2025-08-09T00:48:59.4282335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,187.19*57
2025-08-09T00:49:00.4290049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,187.30*74
2025-08-09T00:49:01.4281488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,187.28*7C
2025-08-09T00:49:02.4288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,187.18*52
2025-08-09T00:49:03.4290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,187.13*5C
2025-08-09T00:49:04.4280891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,187.09*53
2025-08-09T00:49:05.4282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,187.01*53
2025-08-09T00:49:06.4283820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,186.94*75
2025-08-09T00:49:07.4286020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,186.92*7F
2025-08-09T00:49:08.4284419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,186.87*50
2025-08-09T00:49:09.4284850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,186.79*54
2025-08-09T00:49:10.4282539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.59,186.72*59
2025-08-09T00:49:11.4280776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.59,186.68*5E
2025-08-09T00:49:12.4284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,186.57*51
2025-08-09T00:49:13.4287202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,186.40*5D
2025-08-09T00:49:14.4290336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,186.25*7C
2025-08-09T00:49:15.4280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,186.25*5B
2025-08-09T00:49:16.4288435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,186.40*77
2025-08-09T00:49:17.4283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,186.53*57
2025-08-09T00:49:18.4288059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,186.47*50
2025-08-09T00:49:19.4280301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,186.22*5F
2025-08-09T00:49:20.4286751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.40,185.90*54
2025-08-09T00:49:21.4288890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.01,185.75*56
2025-08-09T00:49:22.4285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,185.71*59
2025-08-09T00:49:23.4284652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,185.67*5F
2025-08-09T00:49:24.4280562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,185.60*71
2025-08-09T00:49:25.4283105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,185.57*7B
2025-08-09T00:49:26.4289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,185.66*5B
2025-08-09T00:49:27.4282182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,185.80*57
2025-08-09T00:49:28.4287179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,185.73*51
2025-08-09T00:49:29.4287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,185.40*50
2025-08-09T00:49:30.4285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.19*5D
2025-08-09T00:49:31.4287255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,185.30*76
2025-08-09T00:49:32.4290858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,185.38*78
2025-08-09T00:49:33.4286384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,185.26*55
2025-08-09T00:49:34.4282632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,185.11*58
2025-08-09T00:49:35.4287319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.82,185.15*55
2025-08-09T00:49:36.4281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,185.34*51
2025-08-09T00:49:37.4281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,185.38*50
2025-08-09T00:49:38.4283457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,185.15*50
2025-08-09T00:49:39.4283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,184.89*5D
2025-08-09T00:49:40.4284274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,184.78*55
2025-08-09T00:49:41.4285929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,184.77*50
2025-08-09T00:49:42.4289828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,184.86*50
2025-08-09T00:49:43.4279454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,185.06*57
2025-08-09T00:49:44.4285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,185.14*5A
2025-08-09T00:49:45.4286227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,185.02*5B
2025-08-09T00:49:46.4288744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,184.86*51
2025-08-09T00:49:47.4286741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,184.74*51
2025-08-09T00:49:48.4287997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.33,184.67*5D
2025-08-09T00:49:49.4289229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,184.67*5C
2025-08-09T00:49:50.4286698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,184.72*52
2025-08-09T00:49:51.4282005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,184.71*50
2025-08-09T00:49:52.4285011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,184.60*5F
2025-08-09T00:49:53.4285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,184.56*55
2025-08-09T00:49:54.4283880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,184.67*5D
2025-08-09T00:49:55.4281954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,184.67*5C
2025-08-09T00:49:56.4287322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,184.59*57
2025-08-09T00:49:57.4290782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,184.57*52
2025-08-09T00:49:58.4285741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,184.63*5C
2025-08-09T00:49:59.4287722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,184.68*7D
2025-08-09T00:50:00.4290235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,184.71*59
2025-08-09T00:50:01.4289603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,184.62*71
2025-08-09T00:50:02.4285944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,184.46*55
2025-08-09T00:50:03.4288629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.09,184.40*51
2025-08-09T00:50:04.4288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.29,184.57*51
2025-08-09T00:50:05.4285925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.21,184.76*5C
2025-08-09T00:50:06.4288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.95,184.79*51
2025-08-09T00:50:07.4284240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,184.78*5A
2025-08-09T00:50:08.4284240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,184.68*50
2025-08-09T00:50:09.4284595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,184.46*70
2025-08-09T00:50:10.4290019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,184.31*72
2025-08-09T00:50:11.4283274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,184.34*7F
2025-08-09T00:50:12.4286859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,184.62*76
2025-08-09T00:50:13.4289429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,184.98*55
2025-08-09T00:50:14.4285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,185.13*58
2025-08-09T00:50:15.4280593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,185.05*56
2025-08-09T00:50:16.4287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.00,184.89*54
2025-08-09T00:50:17.4286591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,184.78*5F
2025-08-09T00:50:18.4290642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,184.75*52
2025-08-09T00:50:19.4281474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,184.80*5D
2025-08-09T00:50:20.4282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,184.85*55
2025-08-09T00:50:21.4287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,184.80*79
2025-08-09T00:50:22.4284296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,184.77*7B
2025-08-09T00:50:23.4284508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,185.01*79
2025-08-09T00:50:24.4280493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,185.39*7E
2025-08-09T00:50:25.4281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,185.56*73
2025-08-09T00:50:26.4281592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,185.52*5D
2025-08-09T00:50:27.4288927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,185.41*5F
2025-08-09T00:50:28.4281659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,185.22*57
2025-08-09T00:50:29.4287210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,185.02*5A
2025-08-09T00:50:30.4306105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,184.99*54
2025-08-09T00:50:31.4286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,185.10*74
2025-08-09T00:50:32.4288105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,185.27*70
2025-08-09T00:50:33.4288246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,185.48*58
2025-08-09T00:50:34.4289179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,185.66*5B
2025-08-09T00:50:35.4282679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,185.72*54
2025-08-09T00:50:36.4285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,185.67*58
2025-08-09T00:50:37.4288419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,185.53*51
2025-08-09T00:50:38.4283124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,185.41*5F
2025-08-09T00:50:39.4287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,185.36*54
2025-08-09T00:50:40.4287311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,185.30*5A
2025-08-09T00:50:41.4289318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,185.28*54
2025-08-09T00:50:42.4287915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,185.38*5A
2025-08-09T00:50:43.4283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,185.57*79
2025-08-09T00:50:44.4286927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,185.79*71
2025-08-09T00:50:45.4284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,185.88*73
2025-08-09T00:50:46.4290316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,185.85*50
2025-08-09T00:50:47.4281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,185.95*53
2025-08-09T00:50:48.4282407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,186.05*58
2025-08-09T00:50:49.4286088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,185.92*5A
2025-08-09T00:50:50.4281284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,185.59*59
2025-08-09T00:50:51.4289096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.27,185.37*59
2025-08-09T00:50:52.4282775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,185.41*5C
2025-08-09T00:50:53.4289487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,185.65*57
2025-08-09T00:50:54.4280798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.24,185.94*57
2025-08-09T00:50:55.4288090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,186.11*54
2025-08-09T00:50:56.4289205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,186.17*76
2025-08-09T00:50:57.4285242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,186.24*59
2025-08-09T00:50:58.4284827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,186.35*5A
2025-08-09T00:50:59.4280152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,186.49*50
2025-08-09T00:51:00.4281325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,186.57*57
2025-08-09T00:51:01.4281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,186.39*5B
2025-08-09T00:51:02.4283533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,186.07*5D
2025-08-09T00:51:03.4281359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,185.87*5A
2025-08-09T00:51:04.4286332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,185.94*79
2025-08-09T00:51:05.4287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,186.23*72
2025-08-09T00:51:06.4284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,186.54*5B
2025-08-09T00:51:07.4289384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,186.74*56
2025-08-09T00:51:08.4282099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,186.90*5F
2025-08-09T00:51:09.4286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,187.00*74
2025-08-09T00:51:10.4287540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,186.95*5C
2025-08-09T00:51:11.4283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,186.72*5A
2025-08-09T00:51:12.4288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,186.52*54
2025-08-09T00:51:13.4282297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,186.58*5A
2025-08-09T00:51:14.4287588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,186.65*5B
2025-08-09T00:51:15.4290387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,186.54*58
2025-08-09T00:51:16.4285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,186.50*74
2025-08-09T00:51:17.4280934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,186.63*72
2025-08-09T00:51:18.4282652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,186.86*5E
2025-08-09T00:51:19.4290059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,186.99*5D
2025-08-09T00:51:20.4280728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,186.92*5D
2025-08-09T00:51:21.4285894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,186.73*55
2025-08-09T00:51:22.4288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,186.61*5A
2025-08-09T00:51:23.4283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,186.59*78
2025-08-09T00:51:24.4284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,186.59*7A
2025-08-09T00:51:25.4281244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,186.52*5C
2025-08-09T00:51:26.4282974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,186.42*74
2025-08-09T00:51:27.4282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.56,186.44*7D
2025-08-09T00:51:28.4283588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.21,186.65*5A
2025-08-09T00:51:29.4285567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,186.76*5A
2025-08-09T00:51:30.4282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,186.71*5E
2025-08-09T00:51:31.4280883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,186.66*76
2025-08-09T00:51:32.4283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,186.59*55
2025-08-09T00:51:33.4287933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,186.51*5D
2025-08-09T00:51:34.4289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,186.44*5F
2025-08-09T00:51:35.4289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,186.32*59
2025-08-09T00:51:36.4283542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,186.26*59
2025-08-09T00:51:37.4288657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,186.32*5F
2025-08-09T00:51:38.4290498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,186.48*5C
2025-08-09T00:51:39.4280741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,186.62*5E
2025-08-09T00:51:40.4283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,186.62*5B
2025-08-09T00:51:41.4280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,186.56*5D
2025-08-09T00:51:42.4288226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,186.58*50
2025-08-09T00:51:43.4284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,186.58*56
2025-08-09T00:51:44.4285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,186.57*5A
2025-08-09T00:51:45.4281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.02,186.58*50
2025-08-09T00:51:46.4287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,186.52*5F
2025-08-09T00:51:47.4283972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,186.35*5B
2025-08-09T00:51:48.4284897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,186.28*53
2025-08-09T00:51:49.4279870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,186.46*7E
2025-08-09T00:51:50.4289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,186.67*5E
2025-08-09T00:51:51.4284637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,186.64*51
2025-08-09T00:51:52.4289544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.97,186.59*58
2025-08-09T00:51:53.4286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,186.60*5D
2025-08-09T00:51:54.4289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,186.57*5F
2025-08-09T00:51:55.4289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,186.53*5B
2025-08-09T00:51:56.4279761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,186.53*59
2025-08-09T00:51:57.4284475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,186.50*58
2025-08-09T00:51:58.4282981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,186.40*70
2025-08-09T00:51:59.4284090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,186.32*72
2025-08-09T00:52:00.4282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,186.38*5A
2025-08-09T00:52:01.4280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,186.47*5D
2025-08-09T00:52:02.4288529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,186.54*5E
2025-08-09T00:52:03.4282956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.92,186.62*52
2025-08-09T00:52:04.4283218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,186.65*52
2025-08-09T00:52:05.4288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,186.57*5B
2025-08-09T00:52:06.4283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,186.50*5C
2025-08-09T00:52:07.4284076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,186.41*52
2025-08-09T00:52:08.4288800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,186.31*52
2025-08-09T00:52:09.4282955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,186.33*5F
2025-08-09T00:52:10.4281848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,186.44*5D
2025-08-09T00:52:11.4290116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,186.50*70
2025-08-09T00:52:12.4287131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,186.42*53
2025-08-09T00:52:13.4289213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,186.27*51
2025-08-09T00:52:14.4283931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,186.29*51
2025-08-09T00:52:15.4281431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,186.50*59
2025-08-09T00:52:16.4281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,186.66*59
2025-08-09T00:52:17.4289252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,186.65*73
2025-08-09T00:52:18.4288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,186.57*5F
2025-08-09T00:52:19.4384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,186.45*70
2025-08-09T00:52:20.4288489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,186.42*7A
2025-08-09T00:52:21.4284338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,186.57*5A
2025-08-09T00:52:22.4284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,186.74*71
2025-08-09T00:52:23.4282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,186.76*72
2025-08-09T00:52:24.4286643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.56,186.76*71
2025-08-09T00:52:25.4281720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,186.85*54
2025-08-09T00:52:26.4286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,186.89*5D
2025-08-09T00:52:27.4380047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,186.88*71
2025-08-09T00:52:28.4384205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,186.90*73
2025-08-09T00:52:29.4280313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,186.82*56
2025-08-09T00:52:30.4287574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,186.70*5B
2025-08-09T00:52:31.4283260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,186.82*55
2025-08-09T00:52:32.4287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,186.96*52
2025-08-09T00:52:33.4288606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,186.96*5F
2025-08-09T00:52:34.4285793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,186.96*75
2025-08-09T00:52:35.4280801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,186.96*7D
2025-08-09T00:52:36.4282211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,186.90*54
2025-08-09T00:52:37.4381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,186.86*5F
2025-08-09T00:52:38.4288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,186.77*53
2025-08-09T00:52:39.4282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,186.63*51
2025-08-09T00:52:40.4287896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,186.60*5E
2025-08-09T00:52:41.4285305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,186.70*5D
2025-08-09T00:52:42.4286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,186.85*50
2025-08-09T00:52:43.4286857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,186.85*78
2025-08-09T00:52:44.4282356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,186.65*5D
2025-08-09T00:52:45.4390510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,186.54*50
2025-08-09T00:52:46.4380326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,186.55*54
2025-08-09T00:52:47.4282108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,186.54*78
2025-08-09T00:52:48.4283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,186.58*5D
2025-08-09T00:52:49.4397471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,186.72*50
2025-08-09T00:52:50.4282961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,186.77*5B
2025-08-09T00:52:51.4289053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,186.66*58
2025-08-09T00:52:52.4383222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,186.47*5D
2025-08-09T00:52:53.4284884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,186.26*5B
2025-08-09T00:52:54.4282974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,186.08*5A
2025-08-09T00:52:55.4290372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,186.00*5E
2025-08-09T00:52:56.4287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,186.09*52
2025-08-09T00:52:57.4284763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,186.21*52
2025-08-09T00:52:58.4284002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,186.39*76
2025-08-09T00:52:59.4288119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,186.51*5B
2025-08-09T00:53:00.4290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,186.48*51
2025-08-09T00:53:01.4281695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,186.29*56
2025-08-09T00:53:02.4285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,186.14*5A
2025-08-09T00:53:03.4389969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,186.12*58
2025-08-09T00:53:04.4384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,186.13*54
2025-08-09T00:53:05.4380612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,186.11*5E
2025-08-09T00:53:06.4384478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,186.06*52
2025-08-09T00:53:07.4314434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,186.00*5A
2025-08-09T00:53:08.4283421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,185.93*50
2025-08-09T00:53:09.4285067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,185.90*7F
2025-08-09T00:53:10.4289678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.33,185.99*5E
2025-08-09T00:53:11.4390099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,186.06*5D
2025-08-09T00:53:12.4382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,185.96*51
2025-08-09T00:53:13.4289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,185.94*54
2025-08-09T00:53:14.4387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,186.03*73
2025-08-09T00:53:15.4289798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,186.03*54
2025-08-09T00:53:16.4390236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,185.94*58
2025-08-09T00:53:17.4386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,185.85*50
2025-08-09T00:53:18.4289007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,185.79*51
2025-08-09T00:53:19.4384265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,185.74*50
2025-08-09T00:53:20.4385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,185.73*5D
2025-08-09T00:53:21.4382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,185.86*54
2025-08-09T00:53:22.4380818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,186.07*57
2025-08-09T00:53:23.4283165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,186.13*71
2025-08-09T00:53:24.4284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,186.02*59
2025-08-09T00:53:25.4280275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,185.90*55
2025-08-09T00:53:26.4286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,185.84*5C
2025-08-09T00:53:27.4389140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,185.73*53
2025-08-09T00:53:28.4382548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,185.63*5E
2025-08-09T00:53:29.4383701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,185.72*51
2025-08-09T00:53:30.4385445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,185.89*77
2025-08-09T00:53:31.4383445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,186.00*56
2025-08-09T00:53:32.4385338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,186.10*5A
2025-08-09T00:53:33.4286182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,186.24*57
2025-08-09T00:53:34.4287620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,186.20*71
2025-08-09T00:53:35.4285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.42,185.93*54
2025-08-09T00:53:36.4383234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,185.65*5D
2025-08-09T00:53:37.4387015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,185.62*5F
2025-08-09T00:53:38.4386215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,185.81*7C
2025-08-09T00:53:39.4390410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,185.99*7B
2025-08-09T00:53:40.4284669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,186.06*5A
2025-08-09T00:53:41.4287042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,186.07*54
2025-08-09T00:53:42.4386852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,185.99*55
2025-08-09T00:53:43.4389478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.07,185.91*56
2025-08-09T00:53:44.4280780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,186.06*70
2025-08-09T00:53:45.4390585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.23*59
2025-08-09T00:53:46.4386744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,186.27*77
2025-08-09T00:53:47.4385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,186.23*5D
2025-08-09T00:53:48.4386527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,186.16*54
2025-08-09T00:53:49.4285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,186.05*53
2025-08-09T00:53:50.4287588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,185.95*5F
2025-08-09T00:53:51.4284065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,185.93*55
2025-08-09T00:53:52.4284762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,186.05*51
2025-08-09T00:53:53.4289974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,186.20*54
2025-08-09T00:53:54.4286827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,186.26*52
2025-08-09T00:53:55.4381275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,186.20*5B
2025-08-09T00:53:56.4383833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,186.19*56
2025-08-09T00:53:57.4385917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,186.25*5F
2025-08-09T00:53:58.4388593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,186.21*5A
2025-08-09T00:53:59.4301219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,186.10*51
2025-08-09T00:54:00.4381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,186.17*50
2025-08-09T00:54:01.4385061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,186.41*5A
2025-08-09T00:54:02.4390627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,186.48*54
2025-08-09T00:54:03.4381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,186.44*5E
2025-08-09T00:54:04.4382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,186.37*59
2025-08-09T00:54:05.4385097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,186.21*52
2025-08-09T00:54:06.4382255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,186.16*54
2025-08-09T00:54:07.4385836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,186.35*5B
2025-08-09T00:54:08.4289569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,186.56*7C
2025-08-09T00:54:09.4283567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,186.59*7B
2025-08-09T00:54:10.4390589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,186.50*5A
2025-08-09T00:54:11.4381986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,186.55*79
2025-08-09T00:54:12.4389500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,186.70*71
2025-08-09T00:54:13.4385214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,186.79*5D
2025-08-09T00:54:14.4387618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,186.79*56
2025-08-09T00:54:15.4386565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.35,186.68*55
2025-08-09T00:54:16.4289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,186.51*52
2025-08-09T00:54:17.4384185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,186.41*5B
2025-08-09T00:54:18.4388270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,186.65*59
2025-08-09T00:54:19.4384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,187.02*5B
2025-08-09T00:54:20.4386375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,187.04*5F
2025-08-09T00:54:21.4382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,186.80*53
2025-08-09T00:54:22.4389361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,186.65*54
2025-08-09T00:54:23.4388696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.35,186.61*5B
2025-08-09T00:54:24.4388937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,186.54*52
2025-08-09T00:54:25.4385405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,186.61*5D
2025-08-09T00:54:26.4381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,186.88*77
2025-08-09T00:54:27.4384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,187.05*7F
2025-08-09T00:54:28.4380220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,186.97*77
2025-08-09T00:54:29.4385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,186.77*58
2025-08-09T00:54:30.4388756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,186.60*77
2025-08-09T00:54:31.4285022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,186.49*78
2025-08-09T00:54:32.4380671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,186.49*5B
2025-08-09T00:54:33.4386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,186.55*59
2025-08-09T00:54:34.4380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,186.56*5C
2025-08-09T00:54:35.4386457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,186.51*5D
2025-08-09T00:54:36.4381155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,186.49*77
2025-08-09T00:54:37.4384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,186.44*5B
2025-08-09T00:54:38.4386817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,186.40*5C
2025-08-09T00:54:39.4385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,186.41*5D
2025-08-09T00:54:40.4389882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,186.44*57
2025-08-09T00:54:41.4384716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,186.37*56
2025-08-09T00:54:42.4386239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,186.25*55
2025-08-09T00:54:43.4382893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,186.14*55
2025-08-09T00:54:44.4411747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,186.06*58
2025-08-09T00:54:45.4380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,186.12*51
2025-08-09T00:54:46.4382133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,186.25*5F
2025-08-09T00:54:47.4388179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,186.21*55
2025-08-09T00:54:48.4383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,185.97*53
2025-08-09T00:54:49.4384101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,185.85*5F
2025-08-09T00:54:50.4382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,185.95*5D
2025-08-09T00:54:51.4388885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,186.03*5B
2025-08-09T00:54:52.4380973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,186.01*5A
2025-08-09T00:54:53.4328529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,186.01*50
2025-08-09T00:54:54.4286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,185.96*71
2025-08-09T00:54:55.4388773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,185.81*50
2025-08-09T00:54:56.4389368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,185.69*5F
2025-08-09T00:54:57.4380429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,185.62*51
2025-08-09T00:54:58.4382913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,185.64*5E
2025-08-09T00:54:59.4382805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,185.77*5C
2025-08-09T00:55:00.4389251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,185.88*7B
2025-08-09T00:55:01.4384166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,185.80*7B
2025-08-09T00:55:02.4380202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,185.63*5B
2025-08-09T00:55:03.4381543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,185.50*59
2025-08-09T00:55:04.4386481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.51,185.36*5A
2025-08-09T00:55:05.4385254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,185.18*5D
2025-08-09T00:55:06.4386875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,185.24*5E
2025-08-09T00:55:07.4383187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,185.53*76
2025-08-09T00:55:08.4387992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,185.65*59
2025-08-09T00:55:09.4387214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,185.57*72
2025-08-09T00:55:10.4381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,185.55*5F
2025-08-09T00:55:11.4382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,185.49*57
2025-08-09T00:55:12.4384280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,185.28*56
2025-08-09T00:55:13.4380758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.32,185.14*5C
2025-08-09T00:55:14.4383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,185.18*59
2025-08-09T00:55:15.4384379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,185.33*7A
2025-08-09T00:55:16.4389929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,185.43*5B
2025-08-09T00:55:17.4388328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,185.46*5A
2025-08-09T00:55:18.4382093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,185.51*52
2025-08-09T00:55:19.4384917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,185.43*54
2025-08-09T00:55:20.4387185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,185.23*55
2025-08-09T00:55:21.4383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,185.23*59
2025-08-09T00:55:22.4387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,185.46*56
2025-08-09T00:55:23.4388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,185.61*73
2025-08-09T00:55:24.4388845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,185.66*5F
2025-08-09T00:55:25.4381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,185.73*58
2025-08-09T00:55:26.4382838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,185.83*51
2025-08-09T00:55:27.4381466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,185.79*52
2025-08-09T00:55:28.4381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.16,185.66*5A
2025-08-09T00:55:29.4385899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,185.61*52
2025-08-09T00:55:30.4387417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,185.68*53
2025-08-09T00:55:31.4382659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,185.75*5B
2025-08-09T00:55:32.4384659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,185.75*59
2025-08-09T00:55:33.4385029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,185.79*55
2025-08-09T00:55:34.4386484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,185.92*7A
2025-08-09T00:55:35.4386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,186.05*70
2025-08-09T00:55:36.4388009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,186.06*5A
2025-08-09T00:55:37.4386462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,186.03*59
2025-08-09T00:55:38.4384074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,186.09*57
2025-08-09T00:55:39.4389747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,186.06*5F
2025-08-09T00:55:40.4383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,185.92*57
2025-08-09T00:55:41.4388206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,185.90*52
2025-08-09T00:55:42.4382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,186.01*54
2025-08-09T00:55:43.4387237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,186.09*58
2025-08-09T00:55:44.4382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,186.10*72
2025-08-09T00:55:45.4386501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,186.17*77
2025-08-09T00:55:46.4389278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,186.25*54
2025-08-09T00:55:47.4386287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,186.29*57
2025-08-09T00:55:48.4381567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,186.31*77
2025-08-09T00:55:49.4388227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,186.25*72
2025-08-09T00:55:50.4385409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,186.14*5C
2025-08-09T00:55:51.4385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,186.08*51
2025-08-09T00:55:52.4383178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,186.13*74
2025-08-09T00:55:53.4381361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,186.31*56
2025-08-09T00:55:54.4389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,186.56*5B
2025-08-09T00:55:55.4386643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,186.67*5E
2025-08-09T00:55:56.4384322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,186.54*58
2025-08-09T00:55:57.4389023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,186.31*5E
2025-08-09T00:55:58.4383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,186.24*5D
2025-08-09T00:55:59.4387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,186.32*5B
2025-08-09T00:56:00.4383186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,186.36*59
2025-08-09T00:56:01.4385916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,186.30*5B
2025-08-09T00:56:02.4386428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,186.29*55
2025-08-09T00:56:03.4390664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,186.45*73
2025-08-09T00:56:04.4388952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,186.64*71
2025-08-09T00:56:05.4385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,186.71*7D
2025-08-09T00:56:06.4384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.03,186.70*5B
2025-08-09T00:56:07.4387639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.18,186.62*52
2025-08-09T00:56:08.4380377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,186.52*59
2025-08-09T00:56:09.4386027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,186.56*54
2025-08-09T00:56:10.4388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,186.73*59
2025-08-09T00:56:11.4385426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,186.83*52
2025-08-09T00:56:12.4388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,186.83*7F
2025-08-09T00:56:13.4386785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,186.87*53
2025-08-09T00:56:14.4380702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,186.97*52
2025-08-09T00:56:15.4385917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,187.06*57
2025-08-09T00:56:16.4387173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,187.07*56
2025-08-09T00:56:17.4396514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,187.06*70
2025-08-09T00:56:18.4386257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,187.10*7F
2025-08-09T00:56:19.4381328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,187.19*78
2025-08-09T00:56:20.4387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,187.27*5C
2025-08-09T00:56:21.4383237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,187.36*55
2025-08-09T00:56:22.4384821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,187.48*5A
2025-08-09T00:56:23.4383098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,187.47*57
2025-08-09T00:56:24.4380254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,187.41*5F
2025-08-09T00:56:25.4387591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,187.47*58
2025-08-09T00:56:26.4382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,187.57*70
2025-08-09T00:56:27.4380266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,187.61*58
2025-08-09T00:56:28.4381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,187.65*5C
2025-08-09T00:56:29.4383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,187.69*5E
2025-08-09T00:56:30.4387020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,187.73*5A
2025-08-09T00:56:31.4390264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,187.76*7D
2025-08-09T00:56:32.4381872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,187.78*7D
2025-08-09T00:56:33.4382378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,187.81*56
2025-08-09T00:56:34.4383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,187.87*7A
2025-08-09T00:56:35.4387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,187.93*7E
2025-08-09T00:56:36.4388825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,187.90*7D
2025-08-09T00:56:37.4385659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,187.79*51
2025-08-09T00:56:38.4387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,187.80*5E
2025-08-09T00:56:39.4381813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,188.00*5F
2025-08-09T00:56:40.4384945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,188.25*51
2025-08-09T00:56:41.4382763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,188.29*5F
2025-08-09T00:56:42.4379999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,188.10*57
2025-08-09T00:56:43.4382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,187.94*51
2025-08-09T00:56:44.4390421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,187.96*54
2025-08-09T00:56:45.4383805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,188.08*5A
2025-08-09T00:56:46.4382768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,188.30*5A
2025-08-09T00:56:47.4386816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,188.45*59
2025-08-09T00:56:48.4382235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,188.39*5E
2025-08-09T00:56:49.4383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,188.25*52
2025-08-09T00:56:50.4388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,188.17*58
2025-08-09T00:56:51.4385567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,188.15*56
2025-08-09T00:56:52.4383853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,188.33*59
2025-08-09T00:56:53.4388066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,188.57*54
2025-08-09T00:56:54.4390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,188.64*57
2025-08-09T00:56:55.4386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,188.59*5C
2025-08-09T00:56:56.4386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,188.46*51
2025-08-09T00:56:57.4386394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,188.35*5D
2025-08-09T00:56:58.4387975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,188.35*5C
2025-08-09T00:56:59.4382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,188.43*56
2025-08-09T00:57:00.4385318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,188.52*50
2025-08-09T00:57:01.4380644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,188.51*50
2025-08-09T00:57:02.4390710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,188.52*7C
2025-08-09T00:57:03.4383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,188.71*56
2025-08-09T00:57:04.4389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,188.90*5F
2025-08-09T00:57:05.4386470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,188.94*53
2025-08-09T00:57:06.4389913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,188.89*53
2025-08-09T00:57:07.4385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,188.77*54
2025-08-09T00:57:08.4388533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,188.55*50
2025-08-09T00:57:09.4384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,188.39*59
2025-08-09T00:57:10.4384063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,188.46*51
2025-08-09T00:57:11.4397918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,188.65*53
2025-08-09T00:57:12.4383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,188.72*5D
2025-08-09T00:57:13.4385707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,188.82*58
2025-08-09T00:57:14.4388514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,188.99*58
2025-08-09T00:57:15.4386002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,188.98*55
2025-08-09T00:57:16.4382330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,188.82*5C
2025-08-09T00:57:17.4380849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,188.77*56
2025-08-09T00:57:18.4382955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,188.78*5B
2025-08-09T00:57:19.4383618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,188.66*52
2025-08-09T00:57:20.4386105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,188.51*54
2025-08-09T00:57:21.4382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,188.51*52
2025-08-09T00:57:22.4389008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,188.60*75
2025-08-09T00:57:23.4387686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,188.68*73
2025-08-09T00:57:24.4388781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,188.82*53
2025-08-09T00:57:25.4387149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,188.96*5E
2025-08-09T00:57:26.4388200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,188.93*53
2025-08-09T00:57:27.4389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,188.74*5E
2025-08-09T00:57:28.4383502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,188.52*5D
2025-08-09T00:57:29.4389069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,188.36*55
2025-08-09T00:57:30.4386793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,188.32*57
2025-08-09T00:57:31.4383012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,188.40*53
2025-08-09T00:57:32.4388847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,188.61*52
2025-08-09T00:57:33.4384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,188.71*5B
2025-08-09T00:57:34.4385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,188.60*5B
2025-08-09T00:57:35.4384477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,188.50*5C
2025-08-09T00:57:36.4386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.77,188.50*55
2025-08-09T00:57:37.4383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,188.47*50
2025-08-09T00:57:38.4386517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,188.44*58
2025-08-09T00:57:39.4385703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,188.55*51
2025-08-09T00:57:40.4387719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,188.59*56
2025-08-09T00:57:41.4382658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,188.43*53
2025-08-09T00:57:42.4385499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,188.30*72
2025-08-09T00:57:43.4382444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,188.40*5C
2025-08-09T00:57:44.4384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,188.56*53
2025-08-09T00:57:45.4389720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,188.55*56
2025-08-09T00:57:46.4380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,188.45*51
2025-08-09T00:57:47.4387090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,188.46*5D
2025-08-09T00:57:48.4386724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,188.57*59
2025-08-09T00:57:49.4386890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,188.56*50
2025-08-09T00:57:50.4382618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,188.47*5A
2025-08-09T00:57:51.4388192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,188.42*5D
2025-08-09T00:57:52.4381159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,188.46*56
2025-08-09T00:57:53.4382304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,188.45*5F
2025-08-09T00:57:54.4384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,188.36*5B
2025-08-09T00:57:55.4389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,188.38*53
2025-08-09T00:57:56.4383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,188.54*52
2025-08-09T00:57:57.4385366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,188.55*59
2025-08-09T00:57:58.4382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,188.46*50
2025-08-09T00:57:59.4388760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,188.49*58
2025-08-09T00:58:00.4388630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,188.62*56
2025-08-09T00:58:01.4382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,188.62*59
2025-08-09T00:58:02.4388047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,188.47*52
2025-08-09T00:58:03.4381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,188.41*58
2025-08-09T00:58:04.4383240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,188.45*55
2025-08-09T00:58:05.4379833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,188.51*7A
2025-08-09T00:58:06.4382335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,188.55*7E
2025-08-09T00:58:07.4387959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,188.55*7F
2025-08-09T00:58:08.4389839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,188.52*53
2025-08-09T00:58:09.4383635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,188.46*76
2025-08-09T00:58:10.4382198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,188.33*5A
2025-08-09T00:58:11.4389485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,188.25*50
2025-08-09T00:58:12.4384748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,188.27*59
2025-08-09T00:58:13.4390416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,188.37*50
2025-08-09T00:58:14.4386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,188.39*52
2025-08-09T00:58:15.4383698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,188.29*57
2025-08-09T00:58:16.4383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,188.07*56
2025-08-09T00:58:17.4384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,187.88*5B
2025-08-09T00:58:18.4382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,187.84*55
2025-08-09T00:58:19.4379030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,187.95*52
2025-08-09T00:58:20.4382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,188.11*57
2025-08-09T00:58:21.4388666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,188.17*56
2025-08-09T00:58:22.4389087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,188.10*50
2025-08-09T00:58:23.4388433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.38,187.95*58
2025-08-09T00:58:24.4386944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,187.73*56
2025-08-09T00:58:25.4384145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,187.47*50
2025-08-09T00:58:26.4386793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,187.31*59
2025-08-09T00:58:27.4387407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,187.45*7B
2025-08-09T00:58:28.4385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,187.73*7F
2025-08-09T00:58:29.4389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,187.86*78
2025-08-09T00:58:30.4384289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,187.81*52
2025-08-09T00:58:31.4383266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,187.71*5C
2025-08-09T00:58:32.4383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,187.69*7A
2025-08-09T00:58:33.4381195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,187.71*52
2025-08-09T00:58:34.4383509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,187.66*5D
2025-08-09T00:58:35.4389528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,187.61*5B
2025-08-09T00:58:36.4388834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,187.49*55
2025-08-09T00:58:37.4384460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,187.33*5A
2025-08-09T00:58:38.4380509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,187.24*57
2025-08-09T00:58:39.4384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,187.30*71
2025-08-09T00:58:40.4383849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,187.49*59
2025-08-09T00:58:41.4389432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,187.66*70
2025-08-09T00:58:42.4382159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,187.74*78
2025-08-09T00:58:43.4389476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,187.76*59
2025-08-09T00:58:44.4385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,187.76*59
2025-08-09T00:58:45.4388392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,187.66*56
2025-08-09T00:58:46.4381790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,187.43*5B
2025-08-09T00:58:47.4383412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,187.29*59
2025-08-09T00:58:48.4379835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,187.35*52
2025-08-09T00:58:49.4385745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,187.48*7C
2025-08-09T00:58:50.4387483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,187.57*72
2025-08-09T00:58:51.4381755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,187.70*51
2025-08-09T00:58:52.4382533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,187.82*5E
2025-08-09T00:58:53.4380672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,187.75*5F
2025-08-09T00:58:54.4381534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,187.59*5B
2025-08-09T00:58:55.4383046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,187.52*53
2025-08-09T00:58:56.4385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,187.54*5C
2025-08-09T00:58:57.4381750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,187.57*71
2025-08-09T00:58:58.4379594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,187.67*5D
2025-08-09T00:58:59.4386077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,187.77*53
2025-08-09T00:59:00.4386335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,187.77*5B
2025-08-09T00:59:01.4381674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,187.78*52
2025-08-09T00:59:02.4383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,187.85*77
2025-08-09T00:59:03.4389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,187.97*7A
2025-08-09T00:59:04.4381777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,188.08*5B
2025-08-09T00:59:05.4383995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,188.08*55
2025-08-09T00:59:06.4441122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,187.98*53
2025-08-09T00:59:07.4382460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,187.79*58
2025-08-09T00:59:08.4385950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,187.59*7A
2025-08-09T00:59:09.4386924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,187.66*5B
2025-08-09T00:59:10.4386545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,187.93*51
2025-08-09T00:59:11.4382371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,188.04*78
2025-08-09T00:59:12.4388992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,187.99*74
2025-08-09T00:59:13.4385003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,188.05*7C
2025-08-09T00:59:14.4380802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,188.05*58
2025-08-09T00:59:15.4381660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,187.90*58
2025-08-09T00:59:16.4387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,187.84*50
2025-08-09T00:59:17.4382597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,187.83*50
2025-08-09T00:59:18.4390338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,187.77*5D
2025-08-09T00:59:19.4380967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,187.83*7C
2025-08-09T00:59:20.4387119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,188.04*7C
2025-08-09T00:59:21.4404254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,188.17*51
2025-08-09T00:59:22.4388949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,188.07*56
2025-08-09T00:59:23.4384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,187.84*5B
2025-08-09T00:59:24.4380523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,187.69*50
2025-08-09T00:59:25.4455082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,187.69*56
2025-08-09T00:59:26.4387398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,187.83*56
2025-08-09T00:59:27.4384684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,188.06*50
2025-08-09T00:59:28.4387563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,188.17*53
2025-08-09T00:59:29.4384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,188.14*7D
2025-08-09T00:59:30.4388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,188.16*7F
2025-08-09T00:59:31.4381276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,188.31*7B
2025-08-09T00:59:32.4385742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,188.41*59
2025-08-09T00:59:33.4383133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,188.30*54
2025-08-09T00:59:34.4383540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,188.09*5A
2025-08-09T00:59:35.4382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,188.05*5F
2025-08-09T00:59:36.4384074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,188.12*5A
2025-08-09T00:59:37.4388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,188.17*71
2025-08-09T00:59:38.4382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,188.14*54
2025-08-09T00:59:39.4388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,188.06*52
2025-08-09T00:59:40.4389943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,188.17*53
2025-08-09T00:59:41.4386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,188.46*55
2025-08-09T00:59:42.4380724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,188.53*7B
2025-08-09T00:59:43.4386650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,188.40*7A
2025-08-09T00:59:44.4390978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,188.28*5F
2025-08-09T00:59:45.4383962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,188.22*50
2025-08-09T00:59:46.4390132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,188.24*52
2025-08-09T00:59:47.4379638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,188.33*7F
2025-08-09T00:59:48.4382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,188.35*54
2025-08-09T00:59:49.4387312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,188.25*51
2025-08-09T00:59:50.4385273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,188.15*50
2025-08-09T00:59:51.4385366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,188.15*52
2025-08-09T00:59:52.4384220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,188.16*5D
2025-08-09T00:59:53.4385184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,188.23*5E
2025-08-09T00:59:54.4387313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,188.36*57
2025-08-09T00:59:55.4385115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,188.29*5D
2025-08-09T00:59:56.4382659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,188.09*52
2025-08-09T00:59:57.4388403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,188.01*51
2025-08-09T00:59:58.4381874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,188.08*5B
2025-08-09T00:59:59.4383148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,188.18*58
2025-08-09T01:00:00.4383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,188.19*5D
2025-08-09T01:00:01.4381252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,188.13*54
2025-08-09T01:00:02.4383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,188.14*53
2025-08-09T01:00:03.4387678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,188.18*51
2025-08-09T01:00:04.4386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,188.09*5F
2025-08-09T01:00:05.4380554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,187.86*56
2025-08-09T01:00:06.4384201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,187.63*5D
2025-08-09T01:00:07.4383105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,187.54*5E
2025-08-09T01:00:08.4381784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,187.61*73
2025-08-09T01:00:09.4383429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,187.76*52
2025-08-09T01:00:10.4387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,187.86*50
2025-08-09T01:00:11.4381786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,187.92*58
2025-08-09T01:00:12.4382115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,187.86*50
2025-08-09T01:00:13.4381256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,187.71*7E
2025-08-09T01:00:14.4408058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,187.66*5D
2025-08-09T01:00:15.4385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,187.74*75
2025-08-09T01:00:16.4386810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,187.83*72
2025-08-09T01:00:17.4386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,187.80*74
2025-08-09T01:00:18.4384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,187.65*53
2025-08-09T01:00:19.4389523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,187.50*55
2025-08-09T01:00:20.4390243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,187.41*50
2025-08-09T01:00:21.4386223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,187.35*58
2025-08-09T01:00:22.4385162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,187.39*55
2025-08-09T01:00:23.4380708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,187.51*5A
2025-08-09T01:00:24.4384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,187.52*5B
2025-08-09T01:00:25.4390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,187.46*58
2025-08-09T01:00:26.4382824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,187.46*73
2025-08-09T01:00:27.4387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,187.54*56
2025-08-09T01:00:28.4389610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,187.64*58
2025-08-09T01:00:29.4385504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,187.62*53
2025-08-09T01:00:30.4389996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,187.47*5D
2025-08-09T01:00:31.4382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,187.37*52
2025-08-09T01:00:32.4382183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,187.35*5B
2025-08-09T01:00:33.4390327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,187.28*54
2025-08-09T01:00:34.4380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,187.25*50
2025-08-09T01:00:35.4387299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,187.40*71
2025-08-09T01:00:36.4384898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,187.55*5D
2025-08-09T01:00:37.4380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,187.57*5F
2025-08-09T01:00:38.4387050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,187.56*5E
2025-08-09T01:00:39.4388656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,187.57*5C
2025-08-09T01:00:40.4387155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,187.56*5B
2025-08-09T01:00:41.4388104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,187.60*5D
2025-08-09T01:00:42.4388987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,187.73*5F
2025-08-09T01:00:43.4384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,187.77*70
2025-08-09T01:00:44.4388564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,187.65*77
2025-08-09T01:00:45.4386735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,187.51*5A
2025-08-09T01:00:46.4387707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,187.52*75
2025-08-09T01:00:47.4400006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,187.68*7E
2025-08-09T01:00:48.4386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,187.84*52
2025-08-09T01:00:49.4381808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,188.05*55
2025-08-09T01:00:50.4482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,188.23*7E
2025-08-09T01:00:51.4387656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,188.26*7E
2025-08-09T01:00:52.4481394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,188.19*76
2025-08-09T01:00:53.4486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,188.20*7C
2025-08-09T01:00:54.4384633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,188.21*56
2025-08-09T01:00:55.4382614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,188.12*50
2025-08-09T01:00:56.4385021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,188.05*51
2025-08-09T01:00:57.4380650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,188.21*58
2025-08-09T01:00:58.4382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,188.40*5E
2025-08-09T01:00:59.4385698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,188.40*53
2025-08-09T01:01:00.4485960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,188.38*7C
2025-08-09T01:01:01.4382905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,188.52*54
2025-08-09T01:01:02.4388960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,188.65*5B
2025-08-09T01:01:03.4383371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,188.55*5B
2025-08-09T01:01:04.4387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,188.34*5B
2025-08-09T01:01:05.4382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,188.24*53
2025-08-09T01:01:06.4390886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,188.24*56
2025-08-09T01:01:07.4383888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,188.29*53
2025-08-09T01:01:08.4389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,188.39*59
2025-08-09T01:01:09.4382927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,188.47*53
2025-08-09T01:01:10.4543080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,188.53*7C
2025-08-09T01:01:11.4386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,188.59*53
2025-08-09T01:01:12.4387562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,188.63*5E
2025-08-09T01:01:13.4385129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,188.60*53
2025-08-09T01:01:14.4387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,188.51*51
2025-08-09T01:01:15.4384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,188.39*59
2025-08-09T01:01:16.4385845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,188.29*51
2025-08-09T01:01:17.4387233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,188.30*53
2025-08-09T01:01:18.4481906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,188.38*70
2025-08-09T01:01:19.4386698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,188.48*70
2025-08-09T01:01:20.4381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,188.59*73
2025-08-09T01:01:21.4387728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,188.67*55
2025-08-09T01:01:22.4388815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,188.68*79
2025-08-09T01:01:23.4386679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,188.59*56
2025-08-09T01:01:24.4388916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,188.45*5F
2025-08-09T01:01:25.4384543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,188.35*51
2025-08-09T01:01:26.4391687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,188.39*5E
2025-08-09T01:01:27.4485315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,188.48*70
2025-08-09T01:01:28.4486391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,188.51*7F
2025-08-09T01:01:29.4489995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,188.59*73
2025-08-09T01:01:30.4387950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,188.71*55
2025-08-09T01:01:31.4481714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,188.76*57
2025-08-09T01:01:32.4389599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,188.68*52
2025-08-09T01:01:33.4385794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,188.56*5D
2025-08-09T01:01:34.4389423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,188.46*58
2025-08-09T01:01:35.4384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,188.33*54
2025-08-09T01:01:36.4480910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,188.33*77
2025-08-09T01:01:37.4489642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,188.52*77
2025-08-09T01:01:38.4481046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,188.72*7B
2025-08-09T01:01:39.4485606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,188.83*73
2025-08-09T01:01:40.4387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,188.89*57
2025-08-09T01:01:41.4483068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,188.83*5E
2025-08-09T01:01:42.4387141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,188.61*55
2025-08-09T01:01:43.4483926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,188.48*58
2025-08-09T01:01:44.4386949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,188.54*50
2025-08-09T01:01:45.4380725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,188.63*54
2025-08-09T01:01:46.4484117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,188.66*7C
2025-08-09T01:01:47.4386880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,188.71*51
2025-08-09T01:01:48.4490511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,188.76*5E
2025-08-09T01:01:49.4386043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,188.73*78
2025-08-09T01:01:50.4387530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,188.61*5E
2025-08-09T01:01:51.4480448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,188.56*73
2025-08-09T01:01:52.4483273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,188.68*78
2025-08-09T01:01:53.4388637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,188.74*7B
2025-08-09T01:01:54.4380732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,188.65*51
2025-08-09T01:01:55.4389486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,188.52*52
2025-08-09T01:01:56.4382112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,188.41*7D
2025-08-09T01:01:57.4481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,188.33*55
2025-08-09T01:01:58.4484172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,188.31*74
2025-08-09T01:01:59.4502080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,188.34*7F
2025-08-09T01:02:00.4386428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,188.46*59
2025-08-09T01:02:01.4381276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,188.61*5F
2025-08-09T01:02:02.4389137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,188.63*52
2025-08-09T01:02:03.4390214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,188.43*50
2025-08-09T01:02:04.4485106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,188.13*5C
2025-08-09T01:02:05.4481880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,187.94*59
2025-08-09T01:02:06.4484411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,187.93*70
2025-08-09T01:02:07.4482340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,188.04*55
2025-08-09T01:02:08.4483809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,188.15*7B
2025-08-09T01:02:09.4490237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,188.26*7E
2025-08-09T01:02:10.4390179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,188.35*59
2025-08-09T01:02:11.4404052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,188.30*52
2025-08-09T01:02:12.4481476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,188.19*57
2025-08-09T01:02:13.4485079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,188.26*56
2025-08-09T01:02:14.4482633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,188.38*5F
2025-08-09T01:02:15.4482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,188.27*7B
2025-08-09T01:02:16.4385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,188.03*51
2025-08-09T01:02:17.4480725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,187.85*51
2025-08-09T01:02:18.4489334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,187.82*5D
2025-08-09T01:02:19.4484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,188.02*52
2025-08-09T01:02:20.4487971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,188.26*5D
2025-08-09T01:02:21.4484225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,188.32*58
2025-08-09T01:02:22.4483021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,188.26*54
2025-08-09T01:02:23.4489098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,188.24*7D
2025-08-09T01:02:24.4481974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,188.23*7B
2025-08-09T01:02:25.4387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,188.20*57
2025-08-09T01:02:26.4482997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,188.15*52
2025-08-09T01:02:27.4483488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,188.12*58
2025-08-09T01:02:28.4484183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,188.17*51
2025-08-09T01:02:29.4484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,188.31*7D
2025-08-09T01:02:30.4488544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,188.32*70
2025-08-09T01:02:31.4490302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,188.19*7A
2025-08-09T01:02:32.4481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,188.15*7A
2025-08-09T01:02:33.4482500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,188.32*5B
2025-08-09T01:02:34.4479564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,188.60*5E
2025-08-09T01:02:35.4481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,188.61*5D
2025-08-09T01:02:36.4482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,188.39*5F
2025-08-09T01:02:37.4480174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,188.26*5F
2025-08-09T01:02:38.4486026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,188.27*5A
2025-08-09T01:02:39.4482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,188.25*71
2025-08-09T01:02:40.4490048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,188.25*7D
2025-08-09T01:02:41.4487114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,188.39*74
2025-08-09T01:02:42.4480360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,188.58*5C
2025-08-09T01:02:43.4389411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,188.71*51
2025-08-09T01:02:44.4490475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,188.76*57
2025-08-09T01:02:45.4388919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,188.60*56
2025-08-09T01:02:46.4489708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,188.33*56
2025-08-09T01:02:47.4479757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,188.17*57
2025-08-09T01:02:48.4484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,188.14*54
2025-08-09T01:02:49.4481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,188.11*75
2025-08-09T01:02:50.4483150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,187.96*50
2025-08-09T01:02:51.4390057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,187.81*5B
2025-08-09T01:02:52.4389844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,187.93*7A
2025-08-09T01:02:53.4486522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,188.24*53
2025-08-09T01:02:54.4485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,188.47*57
2025-08-09T01:02:55.4480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,188.50*79
2025-08-09T01:02:56.4483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,188.32*5B
2025-08-09T01:02:57.4489419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,188.06*5F
2025-08-09T01:02:58.4488711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,187.89*52
2025-08-09T01:02:59.4482180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,187.74*55
2025-08-09T01:03:00.4483822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,187.61*5B
2025-08-09T01:03:01.4489686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,187.59*52
2025-08-09T01:03:02.4482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,187.70*59
2025-08-09T01:03:03.4485342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,187.88*72
2025-08-09T01:03:04.4482065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,188.05*73
2025-08-09T01:03:05.4487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,188.04*50
2025-08-09T01:03:06.4485470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,187.95*58
2025-08-09T01:03:07.4422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,187.92*53
2025-08-09T01:03:08.4482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,187.87*53
2025-08-09T01:03:09.4482188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,187.72*53
2025-08-09T01:03:10.4487237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,187.61*5C
2025-08-09T01:03:11.4482834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,187.60*7A
2025-08-09T01:03:12.4488357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,187.66*71
2025-08-09T01:03:13.4487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,187.75*7B
2025-08-09T01:03:14.4482636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,187.83*57
2025-08-09T01:03:15.4480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,187.89*56
2025-08-09T01:03:16.4486717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,187.96*5E
2025-08-09T01:03:17.4486717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,187.96*55
2025-08-09T01:03:18.4488919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,187.87*56
2025-08-09T01:03:19.4484213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,187.79*51
2025-08-09T01:03:20.4485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,187.69*53
2025-08-09T01:03:21.4481452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,187.59*7C
2025-08-09T01:03:22.4488029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,187.70*71
2025-08-09T01:03:23.4480443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,187.98*55
2025-08-09T01:03:24.4488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,188.15*50
2025-08-09T01:03:25.4485818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,188.16*57
2025-08-09T01:03:26.4485149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,188.14*58
2025-08-09T01:03:27.4488099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,188.09*5F
2025-08-09T01:03:28.4486316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,187.88*77
2025-08-09T01:03:29.4483796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,187.68*79
2025-08-09T01:03:30.4483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,187.67*73
2025-08-09T01:03:31.4491114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,187.87*50
2025-08-09T01:03:32.4390109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,188.12*7A
2025-08-09T01:03:33.4487467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,188.28*5A
2025-08-09T01:03:34.4480926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,188.27*5B
2025-08-09T01:03:35.4489461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,188.13*54
2025-08-09T01:03:36.4484098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,187.95*72
2025-08-09T01:03:37.4481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,187.89*71
2025-08-09T01:03:38.4481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,188.07*79
2025-08-09T01:03:39.4486868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,188.27*7C
2025-08-09T01:03:40.4489637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,188.29*50
2025-08-09T01:03:41.4478761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,188.24*50
2025-08-09T01:03:42.4488663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,188.29*5A
2025-08-09T01:03:43.4486468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,188.34*7F
2025-08-09T01:03:44.4487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,188.35*5E
2025-08-09T01:03:45.4483408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,188.41*7D
2025-08-09T01:03:46.4484351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,188.51*70
2025-08-09T01:03:47.4489993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,188.54*7F
2025-08-09T01:03:48.4479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,188.58*52
2025-08-09T01:03:49.4488717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,188.62*5F
2025-08-09T01:03:50.4487793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,188.60*59
2025-08-09T01:03:51.4482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,188.54*50
2025-08-09T01:03:52.4487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,188.44*5A
2025-08-09T01:03:53.4483018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,188.39*77
2025-08-09T01:03:54.4480300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,188.51*7E
2025-08-09T01:03:55.4485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,188.77*53
2025-08-09T01:03:56.4487216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,188.89*7F
2025-08-09T01:03:57.4483465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,188.83*58
2025-08-09T01:03:58.4489035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,188.76*55
2025-08-09T01:03:59.4480569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,188.74*55
2025-08-09T01:04:00.4481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,188.58*55
2025-08-09T01:04:01.4482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,188.32*59
2025-08-09T01:04:02.4487378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,188.29*77
2025-08-09T01:04:03.4523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,188.51*78
2025-08-09T01:04:04.4480635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,188.69*5C
2025-08-09T01:04:05.4488263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,188.79*58
2025-08-09T01:04:06.4480877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,188.88*57
2025-08-09T01:04:07.4484082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,188.84*53
2025-08-09T01:04:08.4485749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,188.60*5A
2025-08-09T01:04:09.4486959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,188.35*53
2025-08-09T01:04:10.4488840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,188.20*5A
2025-08-09T01:04:11.4484836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,188.21*55
2025-08-09T01:04:12.4479115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,188.32*55
2025-08-09T01:04:13.4485812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,188.49*73
2025-08-09T01:04:14.4490420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,188.56*79
2025-08-09T01:04:15.4485134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,188.47*7D
2025-08-09T01:04:16.4490009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,188.39*5E
2025-08-09T01:04:17.4484914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,188.38*5A
2025-08-09T01:04:18.4487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,188.46*5A
2025-08-09T01:04:19.4481781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,188.56*54
2025-08-09T01:04:20.4481611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,188.62*7B
2025-08-09T01:04:21.4488028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,188.61*72
2025-08-09T01:04:22.4486698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,188.53*79
2025-08-09T01:04:23.4482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,188.44*56
2025-08-09T01:04:24.4484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,188.33*59
2025-08-09T01:04:25.4484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,188.27*57
2025-08-09T01:04:26.4487869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,188.36*57
2025-08-09T01:04:27.4486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,188.58*5C
2025-08-09T01:04:28.4481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,188.67*5A
2025-08-09T01:04:29.4481103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,188.57*52
2025-08-09T01:04:30.4478907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,188.40*52
2025-08-09T01:04:31.4482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,188.33*5C
2025-08-09T01:04:32.4482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,188.34*53
2025-08-09T01:04:33.4484815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,188.38*71
2025-08-09T01:04:34.4483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,188.36*58
2025-08-09T01:04:35.4483854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,188.17*50
2025-08-09T01:04:36.4481861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,187.95*50
2025-08-09T01:04:37.4488521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,187.88*7A
2025-08-09T01:04:38.4487503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,187.97*7E
2025-08-09T01:04:39.4489928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,188.13*57
2025-08-09T01:04:40.4486430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,188.16*78
2025-08-09T01:04:41.4489644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,188.14*76
2025-08-09T01:04:42.4486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,188.15*70
2025-08-09T01:04:43.4485660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,188.03*50
2025-08-09T01:04:44.4487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,187.82*54
2025-08-09T01:04:45.4504872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,187.75*50
2025-08-09T01:04:46.4484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,187.84*54
2025-08-09T01:04:47.4481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,187.97*7B
2025-08-09T01:04:48.4479044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,188.06*7E
2025-08-09T01:04:49.4488953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,188.07*7D
2025-08-09T01:04:50.4482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,187.94*53
2025-08-09T01:04:51.4484926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,187.82*54
2025-08-09T01:04:52.4486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,187.86*54
2025-08-09T01:04:53.4480427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,188.01*57
2025-08-09T01:04:54.4485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,188.11*7C
2025-08-09T01:04:55.4480953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,188.16*7A
2025-08-09T01:04:56.4484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,188.17*72
2025-08-09T01:04:57.4487063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,188.09*7C
2025-08-09T01:04:58.4484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,188.06*55
2025-08-09T01:04:59.4486699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.19,188.09*57
2025-08-09T01:05:00.4486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,188.09*71
2025-08-09T01:05:01.4484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,188.09*70
2025-08-09T01:05:02.4485296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,188.16*7D
2025-08-09T01:05:03.4483780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,188.29*74
2025-08-09T01:05:04.4484099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,188.46*76
2025-08-09T01:05:05.4479357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,188.57*75
2025-08-09T01:05:06.4480052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,188.46*55
2025-08-09T01:05:07.4480721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,188.29*50
2025-08-09T01:05:08.4481650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,188.27*5E
2025-08-09T01:05:09.4487538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,188.25*55
2025-08-09T01:05:10.4486387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,188.16*55
2025-08-09T01:05:11.4484367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,188.18*7E
2025-08-09T01:05:12.4486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,188.34*7E
2025-08-09T01:05:13.4482417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,188.48*71
2025-08-09T01:05:14.4485151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,188.49*5E
2025-08-09T01:05:15.4485989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,188.47*58
2025-08-09T01:05:16.4483738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,188.40*5A
2025-08-09T01:05:17.4488053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,188.24*56
2025-08-09T01:05:18.4489867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,188.12*51
2025-08-09T01:05:19.4484234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,188.14*7E
2025-08-09T01:05:20.4485500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,188.24*75
2025-08-09T01:05:21.4482017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,188.32*7D
2025-08-09T01:05:22.4483260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,188.39*76
2025-08-09T01:05:23.4486849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,188.46*55
2025-08-09T01:05:24.4487333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,188.48*71
2025-08-09T01:05:25.4489036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,188.43*56
2025-08-09T01:05:26.4484071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,188.29*5E
2025-08-09T01:05:27.4484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,188.17*56
2025-08-09T01:05:28.4486658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,188.26*74
2025-08-09T01:05:29.4481948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,188.44*74
2025-08-09T01:05:30.4486789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,188.49*5E
2025-08-09T01:05:31.4482815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,188.41*77
2025-08-09T01:05:32.4488249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,188.44*7E
2025-08-09T01:05:33.4488621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,188.62*5C
2025-08-09T01:05:34.4490794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.59,188.66*53
2025-08-09T01:05:35.4485766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,188.46*52
2025-08-09T01:05:36.4485088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,188.30*71
2025-08-09T01:05:37.4484738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,188.32*78
2025-08-09T01:05:38.4481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,188.41*5B
2025-08-09T01:05:39.4480424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,188.42*71
2025-08-09T01:05:40.4485175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,188.42*5C
2025-08-09T01:05:41.4482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,188.50*50
2025-08-09T01:05:42.4484601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,188.52*57
2025-08-09T01:05:43.4481313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,188.49*52
2025-08-09T01:05:44.4481858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,188.44*78
2025-08-09T01:05:45.4488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,188.44*76
2025-08-09T01:05:46.4488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,188.46*7C
2025-08-09T01:05:47.4483515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,188.28*5A
2025-08-09T01:05:48.4481773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,188.06*51
2025-08-09T01:05:49.4486462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,188.09*59
2025-08-09T01:05:50.4485393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,188.20*56
2025-08-09T01:05:51.4489023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,188.20*5D
2025-08-09T01:05:52.4480629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,188.21*70
2025-08-09T01:05:53.4481853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,188.27*7B
2025-08-09T01:05:54.4490208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,188.28*70
2025-08-09T01:05:55.4480566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,188.21*7B
2025-08-09T01:05:56.4488197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,188.13*71
2025-08-09T01:05:57.4485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,188.14*53
2025-08-09T01:05:58.4488141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,188.19*50
2025-08-09T01:05:59.4483380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,188.16*74
2025-08-09T01:06:00.4486159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,188.10*79
2025-08-09T01:06:01.4497991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,188.15*51
2025-08-09T01:06:02.4489827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,188.27*7A
2025-08-09T01:06:03.4488745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,188.45*78
2025-08-09T01:06:04.4486958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,188.60*55
2025-08-09T01:06:05.4483930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,188.58*56
2025-08-09T01:06:06.4484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,188.39*52
2025-08-09T01:06:07.4488121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,188.21*77
2025-08-09T01:06:08.4479152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,188.08*5A
2025-08-09T01:06:09.4487265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,187.98*78
2025-08-09T01:06:10.4487403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,188.05*7F
2025-08-09T01:06:11.4484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,188.31*7E
2025-08-09T01:06:12.4481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,188.53*5C
2025-08-09T01:06:13.4484913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,188.56*75
2025-08-09T01:06:14.4484860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,188.55*53
2025-08-09T01:06:15.4482375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,188.50*55
2025-08-09T01:06:16.4485032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,188.33*50
2025-08-09T01:06:17.4483044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,188.19*59
2025-08-09T01:06:18.4480369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,188.26*57
2025-08-09T01:06:19.4480315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,188.39*5B
2025-08-09T01:06:20.4483392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,188.37*56
2025-08-09T01:06:21.4489196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,188.18*5C
2025-08-09T01:06:22.4480656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,188.01*7E
2025-08-09T01:06:23.4481526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,187.99*5D
2025-08-09T01:06:24.4488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,188.13*70
2025-08-09T01:06:25.4481628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,188.31*76
2025-08-09T01:06:26.4484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,188.49*75
2025-08-09T01:06:27.4482337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,188.57*78
2025-08-09T01:06:28.4486998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,188.55*5A
2025-08-09T01:06:29.4485201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,188.44*5A
2025-08-09T01:06:30.4486676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,188.25*55
2025-08-09T01:06:31.4480829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,188.10*56
2025-08-09T01:06:32.4489318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,188.04*51
2025-08-09T01:06:33.4488097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,188.01*5C
2025-08-09T01:06:34.4481018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,188.06*76
2025-08-09T01:06:35.4489636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,188.25*79
2025-08-09T01:06:36.4480258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,188.46*55
2025-08-09T01:06:37.4482349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,188.52*76
2025-08-09T01:06:38.4482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,188.49*72
2025-08-09T01:06:39.4483148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,188.43*59
2025-08-09T01:06:40.4484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,188.38*5A
2025-08-09T01:06:41.4490335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,188.29*7A
2025-08-09T01:06:42.4481086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,188.23*7A
2025-08-09T01:06:43.4482359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,188.28*7D
2025-08-09T01:06:44.4484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,188.33*53
2025-08-09T01:06:45.4482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,188.30*5F
2025-08-09T01:06:46.4490523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.09,188.26*5E
2025-08-09T01:06:47.4489119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,188.28*5A
2025-08-09T01:06:48.4483736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,188.27*73
2025-08-09T01:06:49.4480229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,188.27*7B
2025-08-09T01:06:50.4486046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,188.42*76
2025-08-09T01:06:51.4490672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,188.67*7F
2025-08-09T01:06:52.4485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,188.79*7E
2025-08-09T01:06:53.4485903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,188.65*52
2025-08-09T01:06:54.4486860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,188.49*57
2025-08-09T01:06:55.4488402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.84,188.47*5B
2025-08-09T01:06:56.4482302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,188.50*5E
2025-08-09T01:06:57.4488313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,188.53*7D
2025-08-09T01:06:58.4490285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,188.62*5A
2025-08-09T01:06:59.4485516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,188.68*54
2025-08-09T01:07:00.4487379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,188.60*56
2025-08-09T01:07:01.4485272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,188.52*58
2025-08-09T01:07:02.4488614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,188.53*5A
2025-08-09T01:07:03.4489390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,188.56*57
2025-08-09T01:07:04.4484013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,188.64*79
2025-08-09T01:07:05.4490502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,188.69*76
2025-08-09T01:07:06.4486590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,188.63*77
2025-08-09T01:07:07.4484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,188.59*7B
2025-08-09T01:07:08.4488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,188.63*79
2025-08-09T01:07:09.4483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,188.63*5D
2025-08-09T01:07:10.4486712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,188.62*51
2025-08-09T01:07:11.4482477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,188.69*5A
2025-08-09T01:07:12.4486684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,188.76*50
2025-08-09T01:07:13.4481338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,188.81*56
2025-08-09T01:07:14.4490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,188.97*7D
2025-08-09T01:07:15.4481550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,189.12*5E
2025-08-09T01:07:16.4489223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,189.11*51
2025-08-09T01:07:17.4485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,189.14*57
2025-08-09T01:07:18.4498010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,189.28*5B
2025-08-09T01:07:19.4482537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,189.27*5C
2025-08-09T01:07:20.4486345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,189.17*5A
2025-08-09T01:07:21.4482999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,189.28*5C
2025-08-09T01:07:22.4485732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,189.63*59
2025-08-09T01:07:23.4480889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,190.12*7E
2025-08-09T01:07:24.4482674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,190.40*77
2025-08-09T01:07:25.4487692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,190.26*59
2025-08-09T01:07:26.4481581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,190.07*50
2025-08-09T01:07:27.4492089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,190.01*50
2025-08-09T01:07:28.4481535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,189.97*54
2025-08-09T01:07:29.4486938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,189.96*7B
2025-08-09T01:07:30.4483978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,190.09*7A
2025-08-09T01:07:31.4488874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,190.37*72
2025-08-09T01:07:32.4540138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,190.66*76
2025-08-09T01:07:33.4481843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,190.83*55
2025-08-09T01:07:34.4488927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,190.89*5C
2025-08-09T01:07:35.4487801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,190.91*5D
2025-08-09T01:07:36.4486339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,190.90*50
2025-08-09T01:07:37.4481872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.11,190.72*57
2025-08-09T01:07:38.4486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,190.57*5B
2025-08-09T01:07:39.4483161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,190.69*75
2025-08-09T01:07:40.4485209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,190.92*50
2025-08-09T01:07:41.4482828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,191.07*5B
2025-08-09T01:07:42.4482761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,191.11*7D
2025-08-09T01:07:43.4488032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,191.11*71
2025-08-09T01:07:44.4489027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,191.17*59
2025-08-09T01:07:45.4486632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,191.31*5F
2025-08-09T01:07:46.4488608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,191.51*5F
2025-08-09T01:07:47.4489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,191.63*56
2025-08-09T01:07:48.4487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,191.52*5D
2025-08-09T01:07:49.4488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,191.38*56
2025-08-09T01:07:50.4486515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,191.34*5E
2025-08-09T01:07:51.4481785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,191.34*5A
2025-08-09T01:07:52.4485443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,191.45*5C
2025-08-09T01:07:53.4480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,191.76*57
2025-08-09T01:07:54.4481782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,192.11*7C
2025-08-09T01:07:55.4490266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,192.22*73
2025-08-09T01:07:56.4489861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,192.03*76
2025-08-09T01:07:57.4486067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,191.82*50
2025-08-09T01:07:58.4486614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,191.82*53
2025-08-09T01:07:59.4484909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,191.92*5B
2025-08-09T01:08:00.4483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,191.99*70
2025-08-09T01:08:01.4481109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,192.07*5F
2025-08-09T01:08:02.4482526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,192.27*5B
2025-08-09T01:08:03.4482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,192.58*52
2025-08-09T01:08:04.4486434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,192.86*74
2025-08-09T01:08:05.4481980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,192.95*5F
2025-08-09T01:08:06.4484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,192.86*56
2025-08-09T01:08:07.4481913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,192.72*51
2025-08-09T01:08:08.4511444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,192.62*59
2025-08-09T01:08:09.4483151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,192.61*53
2025-08-09T01:08:10.4486308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,192.74*72
2025-08-09T01:08:11.4488157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,192.94*52
2025-08-09T01:08:12.4488185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,193.12*58
2025-08-09T01:08:13.4490880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,193.28*76
2025-08-09T01:08:14.4488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,193.48*77
2025-08-09T01:08:15.4483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,193.72*73
2025-08-09T01:08:16.4483358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,193.73*74
2025-08-09T01:08:17.4490250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,193.50*59
2025-08-09T01:08:18.4485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,193.33*56
2025-08-09T01:08:19.4480756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,193.31*5A
2025-08-09T01:08:20.4483206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,193.44*7C
2025-08-09T01:08:21.4488289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,193.63*76
2025-08-09T01:08:22.4481023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,193.77*73
2025-08-09T01:08:23.4486898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,193.79*78
2025-08-09T01:08:24.4484244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,193.76*70
2025-08-09T01:08:25.4485317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,193.89*74
2025-08-09T01:08:26.4487166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,194.06*5F
2025-08-09T01:08:27.4481576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,194.04*51
2025-08-09T01:08:28.4483127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,193.92*51
2025-08-09T01:08:29.4487018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,193.93*56
2025-08-09T01:08:30.4482257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,194.07*72
2025-08-09T01:08:31.4483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,194.27*78
2025-08-09T01:08:32.4482722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,194.41*7E
2025-08-09T01:08:33.4488722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,194.39*79
2025-08-09T01:08:34.4481710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,194.21*5A
2025-08-09T01:08:35.4481693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,194.09*5B
2025-08-09T01:08:36.4484773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,194.13*55
2025-08-09T01:08:37.4488383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,194.19*53
2025-08-09T01:08:38.4479966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,194.26*72
2025-08-09T01:08:39.4485139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,194.43*5B
2025-08-09T01:08:40.4481629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,194.55*59
2025-08-09T01:08:41.4482542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,194.51*71
2025-08-09T01:08:42.4487119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,194.36*74
2025-08-09T01:08:43.4488337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,194.30*5B
2025-08-09T01:08:44.4486003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,194.37*5C
2025-08-09T01:08:45.4481425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,194.50*56
2025-08-09T01:08:46.4485075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,194.65*53
2025-08-09T01:08:47.4483198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,194.68*57
2025-08-09T01:08:48.4481700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,194.58*51
2025-08-09T01:08:49.4484998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,194.56*50
2025-08-09T01:08:50.4481527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,194.71*73
2025-08-09T01:08:51.4483250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,194.95*56
2025-08-09T01:08:52.4480534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,195.10*55
2025-08-09T01:08:53.4485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,195.05*51
2025-08-09T01:08:54.4490304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,195.01*5B
2025-08-09T01:08:55.4487774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,195.10*5D
2025-08-09T01:08:56.4489553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,195.19*76
2025-08-09T01:08:57.4484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,195.16*7F
2025-08-09T01:08:58.4487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,195.22*74
2025-08-09T01:08:59.4481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,195.46*74
2025-08-09T01:09:00.4488407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,195.71*75
2025-08-09T01:09:01.4484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,195.93*72
2025-08-09T01:09:02.4485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,196.07*56
2025-08-09T01:09:03.4481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,196.03*5F
2025-08-09T01:09:04.4487707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,195.89*5B
2025-08-09T01:09:05.4488534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,195.85*52
2025-08-09T01:09:06.4487581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,195.96*59
2025-08-09T01:09:07.4489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,196.14*78
2025-08-09T01:09:08.4581484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,196.22*70
2025-08-09T01:09:09.4485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,196.20*76
2025-08-09T01:09:10.4487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,196.23*79
2025-08-09T01:09:11.4488627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,196.27*7F
2025-08-09T01:09:12.4479746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,196.27*53
2025-08-09T01:09:13.4487989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,196.39*54
2025-08-09T01:09:14.4481972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,196.50*56
2025-08-09T01:09:15.4485822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,196.43*7A
2025-08-09T01:09:16.4488565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,196.33*75
2025-08-09T01:09:17.4487192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,196.29*7D
2025-08-09T01:09:18.4486218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,196.23*77
2025-08-09T01:09:19.4485943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,196.19*75
2025-08-09T01:09:20.4487934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,196.20*78
2025-08-09T01:09:21.4583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,196.27*71
2025-08-09T01:09:22.4483003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,196.38*57
2025-08-09T01:09:23.4490179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,196.41*58
2025-08-09T01:09:24.4481874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,196.31*58
2025-08-09T01:09:25.4488481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,196.21*52
2025-08-09T01:09:26.4489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,196.26*5D
2025-08-09T01:09:27.4486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,196.32*7E
2025-08-09T01:09:28.4483926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,196.17*76
2025-08-09T01:09:29.4482675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,196.01*5A
2025-08-09T01:09:30.4584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,195.97*7C
2025-08-09T01:09:31.4581644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,195.98*79
2025-08-09T01:09:32.4482664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,195.96*52
2025-08-09T01:09:33.4486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,196.00*5C
2025-08-09T01:09:34.4488247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,196.16*77
2025-08-09T01:09:35.4583690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,196.26*70
2025-08-09T01:09:36.4488748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,196.15*57
2025-08-09T01:09:37.4481088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,195.94*7E
2025-08-09T01:09:38.4487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,195.81*7E
2025-08-09T01:09:39.4484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,195.74*54
2025-08-09T01:09:40.4486366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,195.74*59
2025-08-09T01:09:41.4480900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,195.82*55
2025-08-09T01:09:42.4485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,195.94*7E
2025-08-09T01:09:43.4586843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,195.99*7E
2025-08-09T01:09:44.4490013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,195.97*7C
2025-08-09T01:09:45.4485486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,196.04*5C
2025-08-09T01:09:46.4484156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,196.09*5E
2025-08-09T01:09:47.4482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,195.95*5F
2025-08-09T01:09:48.4487319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,195.87*53
2025-08-09T01:09:49.4587855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,196.02*76
2025-08-09T01:09:50.4484398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,196.12*5E
2025-08-09T01:09:51.4484742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,196.02*5F
2025-08-09T01:09:52.4480545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,195.94*56
2025-08-09T01:09:53.4487154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,195.98*57
2025-08-09T01:09:54.4482540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,196.08*55
2025-08-09T01:09:55.4486070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,196.19*55
2025-08-09T01:09:56.4488971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,196.23*56
2025-08-09T01:09:57.4485988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,196.09*53
2025-08-09T01:09:58.4489171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,195.84*55
2025-08-09T01:09:59.4584738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,195.68*7D
2025-08-09T01:10:00.4584978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,195.75*77
2025-08-09T01:10:01.4581533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,195.90*70
2025-08-09T01:10:02.4484828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,195.98*70
2025-08-09T01:10:03.4486490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,196.01*5A
2025-08-09T01:10:04.4479560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,196.04*56
2025-08-09T01:10:05.4485870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,196.03*53
2025-08-09T01:10:06.4488562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,195.96*57
2025-08-09T01:10:07.4584690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,195.93*7A
2025-08-09T01:10:08.4587624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,196.01*76
2025-08-09T01:10:09.4582077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,196.15*73
2025-08-09T01:10:10.4582170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,196.22*74
2025-08-09T01:10:11.4486018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,196.18*50
2025-08-09T01:10:12.4579981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,196.13*5B
2025-08-09T01:10:13.4489292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,196.02*53
2025-08-09T01:10:14.4483254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,195.89*59
2025-08-09T01:10:15.4489828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,196.00*70
2025-08-09T01:10:16.4480419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,196.22*52
2025-08-09T01:10:17.4487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,196.31*54
2025-08-09T01:10:18.4587410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,196.38*72
2025-08-09T01:10:19.4589378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,196.47*72
2025-08-09T01:10:20.4581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,196.40*59
2025-08-09T01:10:21.4487506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,196.24*53
2025-08-09T01:10:22.4583574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,196.16*5B
2025-08-09T01:10:23.4488690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,196.26*5E
2025-08-09T01:10:24.4590075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,196.43*72
2025-08-09T01:10:25.4586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,196.34*7B
2025-08-09T01:10:26.4489432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,196.09*7C
2025-08-09T01:10:27.4583862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,196.12*75
2025-08-09T01:10:28.4586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,196.18*77
2025-08-09T01:10:29.4585315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,196.07*59
2025-08-09T01:10:30.4490819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,196.05*5D
2025-08-09T01:10:31.4583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,196.16*5A
2025-08-09T01:10:32.4586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,196.32*75
2025-08-09T01:10:33.4640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,196.44*5D
2025-08-09T01:10:34.4589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,196.41*77
2025-08-09T01:10:35.4580038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,196.27*74
2025-08-09T01:10:36.4590550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,196.10*5D
2025-08-09T01:10:37.4520414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,195.91*52
2025-08-09T01:10:38.4479690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,195.78*5B
2025-08-09T01:10:39.4485551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,195.88*5A
2025-08-09T01:10:40.4483427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,196.05*71
2025-08-09T01:10:41.4490158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,196.17*53
2025-08-09T01:10:42.4490074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,196.18*55
2025-08-09T01:10:43.4587868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,196.10*79
2025-08-09T01:10:44.4587443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,196.12*75
2025-08-09T01:10:45.4580644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,196.21*77
2025-08-09T01:10:46.4487198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,196.22*59
2025-08-09T01:10:47.4485967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,196.20*50
2025-08-09T01:10:48.4588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,196.31*5E
2025-08-09T01:10:49.4584801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,196.45*7D
2025-08-09T01:10:50.4583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,196.44*79
2025-08-09T01:10:51.4589852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,196.26*75
2025-08-09T01:10:52.4587673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,196.13*5E
2025-08-09T01:10:53.4482766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,196.18*53
2025-08-09T01:10:54.4581867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,196.29*5A
2025-08-09T01:10:55.4483118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,196.40*7B
2025-08-09T01:10:56.4488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,196.57*76
2025-08-09T01:10:57.4585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,196.65*54
2025-08-09T01:10:58.4588688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,196.58*7D
2025-08-09T01:10:59.4584513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,196.45*71
2025-08-09T01:11:00.4581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,196.33*75
2025-08-09T01:11:01.4588102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,196.24*7C
2025-08-09T01:11:02.4588422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,196.25*53
2025-08-09T01:11:03.4591234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,196.41*5E
2025-08-09T01:11:04.4488802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,196.59*50
2025-08-09T01:11:05.4488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,196.64*57
2025-08-09T01:11:06.4484514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,196.61*77
2025-08-09T01:11:07.4589935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,196.66*50
2025-08-09T01:11:08.4584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,196.72*70
2025-08-09T01:11:09.4587852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,196.68*78
2025-08-09T01:11:10.4589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,196.61*7C
2025-08-09T01:11:11.4583521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,196.53*7C
2025-08-09T01:11:12.4584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,196.47*77
2025-08-09T01:11:13.4586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,196.39*52
2025-08-09T01:11:14.4488649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,196.35*59
2025-08-09T01:11:15.4486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,196.59*59
2025-08-09T01:11:16.4607066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,196.87*74
2025-08-09T01:11:17.4581402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,196.88*7D
2025-08-09T01:11:18.4584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,196.77*74
2025-08-09T01:11:19.4589947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,196.69*7B
2025-08-09T01:11:20.4580675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,196.62*70
2025-08-09T01:11:21.4587164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,196.48*5C
2025-08-09T01:11:22.4488202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,196.39*58
2025-08-09T01:11:23.4582962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,196.46*59
2025-08-09T01:11:24.4587743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,196.56*74
2025-08-09T01:11:25.4583406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,196.62*74
2025-08-09T01:11:26.4587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,196.58*7A
2025-08-09T01:11:27.4582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,196.46*56
2025-08-09T01:11:28.4581365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,196.47*5B
2025-08-09T01:11:29.4586641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,196.65*50
2025-08-09T01:11:30.4581890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,196.74*70
2025-08-09T01:11:31.4586740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,196.64*77
2025-08-09T01:11:32.4590015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,196.40*5B
2025-08-09T01:11:33.4582504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,196.18*50
2025-08-09T01:11:34.4583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,196.17*74
2025-08-09T01:11:35.4589391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,196.34*7E
2025-08-09T01:11:36.4590629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,196.60*72
2025-08-09T01:11:37.4581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,196.80*79
2025-08-09T01:11:38.4585233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,196.82*78
2025-08-09T01:11:39.4585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,196.72*53
2025-08-09T01:11:40.4587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,196.48*5D
2025-08-09T01:11:41.4584340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,196.19*56
2025-08-09T01:11:42.4585179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,196.14*56
2025-08-09T01:11:43.4590714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,196.23*56
2025-08-09T01:11:44.4582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,196.16*78
2025-08-09T01:11:45.4588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,196.09*5F
2025-08-09T01:11:46.4582565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,196.23*51
2025-08-09T01:11:47.4581884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,196.36*73
2025-08-09T01:11:48.4580983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,196.38*77
2025-08-09T01:11:49.4586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,196.38*58
2025-08-09T01:11:50.4588827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,196.40*59
2025-08-09T01:11:51.4582399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,196.27*57
2025-08-09T01:11:52.4586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,196.00*5E
2025-08-09T01:11:53.4489886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,195.87*7A
2025-08-09T01:11:54.4580712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,195.95*59
2025-08-09T01:11:55.4587108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,196.09*7F
2025-08-09T01:11:56.4580523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,196.22*7E
2025-08-09T01:11:57.4585211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,196.36*74
2025-08-09T01:11:58.4588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,196.47*5B
2025-08-09T01:11:59.4590955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,196.47*5F
2025-08-09T01:12:00.4580720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,196.42*51
2025-08-09T01:12:01.4586115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,196.34*58
2025-08-09T01:12:02.4588361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,196.28*7B
2025-08-09T01:12:03.4587160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,196.31*74
2025-08-09T01:12:04.4586689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,196.30*77
2025-08-09T01:12:05.4580680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,196.26*5D
2025-08-09T01:12:06.4583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,196.26*57
2025-08-09T01:12:07.4581449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,196.30*5B
2025-08-09T01:12:08.4585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,196.39*74
2025-08-09T01:12:09.4582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,196.55*7C
2025-08-09T01:12:10.4587200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,196.63*77
2025-08-09T01:12:11.4586111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,196.62*70
2025-08-09T01:12:12.4588512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,196.53*79
2025-08-09T01:12:13.4585447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,196.45*54
2025-08-09T01:12:14.4587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,196.39*53
2025-08-09T01:12:15.4503047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,196.36*58
2025-08-09T01:12:16.4581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,196.39*51
2025-08-09T01:12:17.4561239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,196.46*72
2025-08-09T01:12:18.4581385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,196.53*57
2025-08-09T01:12:19.4582544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,196.57*5A
2025-08-09T01:12:20.4585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,196.52*78
2025-08-09T01:12:21.4581059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,196.49*76
2025-08-09T01:12:22.4582079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,196.49*7E
2025-08-09T01:12:23.4588331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,196.46*76
2025-08-09T01:12:24.4588458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,196.42*50
2025-08-09T01:12:25.4584710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,196.42*59
2025-08-09T01:12:26.4585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,196.57*59
2025-08-09T01:12:27.4589501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,196.75*5A
2025-08-09T01:12:28.4580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,196.73*56
2025-08-09T01:12:29.4581012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,196.59*78
2025-08-09T01:12:30.4588953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,196.53*5B
2025-08-09T01:12:31.4581388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,196.56*76
2025-08-09T01:12:32.4582729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,196.61*7E
2025-08-09T01:12:33.4584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,196.60*71
2025-08-09T01:12:34.4587680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,196.58*51
2025-08-09T01:12:35.4583142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,196.56*5A
2025-08-09T01:12:36.4580470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,196.53*51
2025-08-09T01:12:37.4585718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,196.44*5D
2025-08-09T01:12:38.4584420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,196.32*5F
2025-08-09T01:12:39.4581536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,196.30*58
2025-08-09T01:12:40.4590162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,196.35*5F
2025-08-09T01:12:41.4592917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,196.33*5E
2025-08-09T01:12:42.4585429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,196.32*75
2025-08-09T01:12:43.4586955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,196.43*77
2025-08-09T01:12:44.4585756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,196.59*7B
2025-08-09T01:12:45.4589732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,196.67*7B
2025-08-09T01:12:46.4585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,196.58*56
2025-08-09T01:12:47.4589213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,196.39*54
2025-08-09T01:12:48.4586604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,196.23*5E
2025-08-09T01:12:49.4589023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,196.09*52
2025-08-09T01:12:50.4581210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,195.97*5F
2025-08-09T01:12:51.4587203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,196.04*7B
2025-08-09T01:12:52.4590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,196.27*5F
2025-08-09T01:12:53.4585655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,196.46*77
2025-08-09T01:12:54.4589598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,196.48*7F
2025-08-09T01:12:55.4585246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,196.32*73
2025-08-09T01:12:56.4587269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,196.17*7A
2025-08-09T01:12:57.4587789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,196.17*76
2025-08-09T01:12:58.4589038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,196.30*7C
2025-08-09T01:12:59.4584367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,196.46*71
2025-08-09T01:13:00.4586128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,196.51*5D
2025-08-09T01:13:01.4582914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,196.34*5A
2025-08-09T01:13:02.4581260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,196.10*5D
2025-08-09T01:13:03.4588607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,195.92*5D
2025-08-09T01:13:04.4583306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,195.83*5A
2025-08-09T01:13:05.4589164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,195.89*58
2025-08-09T01:13:06.4582338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,196.13*5D
2025-08-09T01:13:07.4588554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,196.36*74
2025-08-09T01:13:08.4589570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,196.40*71
2025-08-09T01:13:09.4589902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,196.23*77
2025-08-09T01:13:10.4587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,195.94*5A
2025-08-09T01:13:11.4584403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,195.75*53
2025-08-09T01:13:12.4583879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,195.82*7D
2025-08-09T01:13:13.4589964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,196.08*50
2025-08-09T01:13:14.4583117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,196.32*53
2025-08-09T01:13:15.4587961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,196.39*79
2025-08-09T01:13:16.4590127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,196.36*54
2025-08-09T01:13:17.4581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,196.28*58
2025-08-09T01:13:18.4589719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,196.26*5F
2025-08-09T01:13:19.4585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,196.21*5B
2025-08-09T01:13:20.4588068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,196.08*54
2025-08-09T01:13:21.4584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,195.99*7D
2025-08-09T01:13:22.4585024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,196.06*72
2025-08-09T01:13:23.4582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,196.30*72
2025-08-09T01:13:24.4583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,196.57*71
2025-08-09T01:13:25.4585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,196.65*7F
2025-08-09T01:13:26.4582181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,196.56*5F
2025-08-09T01:13:27.4580631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,196.58*55
2025-08-09T01:13:28.4586354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,196.68*56
2025-08-09T01:13:29.4590002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,196.65*59
2025-08-09T01:13:30.4581241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,196.56*5F
2025-08-09T01:13:31.4588592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,196.52*72
2025-08-09T01:13:32.4583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,196.48*7F
2025-08-09T01:13:33.4584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,196.45*54
2025-08-09T01:13:34.4583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,196.46*5C
2025-08-09T01:13:35.4587446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,196.49*53
2025-08-09T01:13:36.4590538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,196.56*74
2025-08-09T01:13:37.4583176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,196.63*7C
2025-08-09T01:13:38.4588703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,196.62*72
2025-08-09T01:13:39.4586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,196.61*7F
2025-08-09T01:13:40.4590968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,196.63*51
2025-08-09T01:13:41.4588417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,196.64*56
2025-08-09T01:13:42.4581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,196.59*58
2025-08-09T01:13:43.4589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,196.47*58
2025-08-09T01:13:44.4589868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,196.35*57
2025-08-09T01:13:45.4553431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,196.39*57
2025-08-09T01:13:46.4590398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,196.52*76
2025-08-09T01:13:47.4584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,196.55*5E
2025-08-09T01:13:48.4585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,196.43*5B
2025-08-09T01:13:49.4582150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,196.31*5C
2025-08-09T01:13:50.4583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,196.27*58
2025-08-09T01:13:51.4582466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,196.27*73
2025-08-09T01:13:52.4583828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,196.30*75
2025-08-09T01:13:53.4584563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,196.41*70
2025-08-09T01:13:54.4584400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,196.49*59
2025-08-09T01:13:55.4580866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,196.50*5B
2025-08-09T01:13:56.4580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,196.47*58
2025-08-09T01:13:57.4587738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,196.39*52
2025-08-09T01:13:58.4586913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,196.26*5C
2025-08-09T01:13:59.4582303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,196.19*50
2025-08-09T01:14:00.4585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,196.36*75
2025-08-09T01:14:01.4588572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,196.56*7F
2025-08-09T01:14:02.4585762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,196.55*7C
2025-08-09T01:14:03.4587562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,196.47*72
2025-08-09T01:14:04.4590112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,196.43*51
2025-08-09T01:14:05.4582257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,196.32*53
2025-08-09T01:14:06.4585208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,196.21*5A
2025-08-09T01:14:07.4582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,196.22*70
2025-08-09T01:14:08.4590124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,196.31*5C
2025-08-09T01:14:09.4587836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,196.47*72
2025-08-09T01:14:10.4582258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,196.61*77
2025-08-09T01:14:11.4583800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,196.66*77
2025-08-09T01:14:12.4585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,196.69*7B
2025-08-09T01:14:13.4580418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,196.70*74
2025-08-09T01:14:14.4588612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,196.65*59
2025-08-09T01:14:15.4586890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,196.57*50
2025-08-09T01:14:16.4589142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,196.54*5D
2025-08-09T01:14:17.4589498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,196.55*57
2025-08-09T01:14:18.4585218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,196.56*5C
2025-08-09T01:14:19.4582136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,196.55*56
2025-08-09T01:14:20.4583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,196.60*7F
2025-08-09T01:14:21.4588936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,196.65*5B
2025-08-09T01:14:22.4584946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,196.59*55
2025-08-09T01:14:23.4594739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,196.45*78
2025-08-09T01:14:24.4587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,196.44*51
2025-08-09T01:14:25.4586472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,196.53*52
2025-08-09T01:14:26.4590353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,196.55*71
2025-08-09T01:14:27.4586471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,196.52*5D
2025-08-09T01:14:28.4589844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,196.53*5D
2025-08-09T01:14:29.4584155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,196.46*55
2025-08-09T01:14:30.4581310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,196.30*5C
2025-08-09T01:14:31.4587483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,196.17*5F
2025-08-09T01:14:32.4588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,196.17*5B
2025-08-09T01:14:33.4585559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,196.26*5B
2025-08-09T01:14:34.4587033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,196.46*72
2025-08-09T01:14:35.4585570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,196.58*51
2025-08-09T01:14:36.4584985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,196.46*71
2025-08-09T01:14:37.4581746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,196.24*7B
2025-08-09T01:14:38.4589766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,196.10*51
2025-08-09T01:14:39.4587756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,196.00*5E
2025-08-09T01:14:40.4582112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,195.91*5B
2025-08-09T01:14:41.4589195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.99,195.98*74
2025-08-09T01:14:42.4581548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,196.27*7B
2025-08-09T01:14:43.4586136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,196.46*58
2025-08-09T01:14:44.4590685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,196.34*7C
2025-08-09T01:14:45.4581921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,196.20*7E
2025-08-09T01:14:46.4584458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,196.15*70
2025-08-09T01:14:47.4590246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,196.09*51
2025-08-09T01:14:48.4582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,196.12*54
2025-08-09T01:14:49.4589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,196.04*5B
2025-08-09T01:14:50.4582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.20,195.77*53
2025-08-09T01:14:51.4587937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,195.59*5C
2025-08-09T01:14:52.4583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,195.63*52
2025-08-09T01:14:53.4585882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,195.81*75
2025-08-09T01:14:54.4589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,195.93*57
2025-08-09T01:14:55.4585013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,195.88*57
2025-08-09T01:14:56.4588307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,195.79*7D
2025-08-09T01:14:57.4580380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,195.87*59
2025-08-09T01:14:58.4585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,195.93*51
2025-08-09T01:14:59.4579385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,195.84*54
2025-08-09T01:15:00.4580218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,195.78*5C
2025-08-09T01:15:01.4582091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,195.74*5E
2025-08-09T01:15:02.4586838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,195.69*57
2025-08-09T01:15:03.4585202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,195.72*54
2025-08-09T01:15:04.4583094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,195.76*54
2025-08-09T01:15:05.4584121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,195.73*5D
2025-08-09T01:15:06.4589184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,195.63*7C
2025-08-09T01:15:07.4589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,195.50*77
2025-08-09T01:15:08.4588499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,195.49*56
2025-08-09T01:15:09.4589195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,195.67*73
2025-08-09T01:15:10.4583607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,195.85*77
2025-08-09T01:15:11.4584692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,195.86*7D
2025-08-09T01:15:12.4587088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,195.69*7C
2025-08-09T01:15:13.4581498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,195.51*76
2025-08-09T01:15:14.4584213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,195.48*54
2025-08-09T01:15:15.4581280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,195.57*55
2025-08-09T01:15:16.4584147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,195.69*52
2025-08-09T01:15:17.4590419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,195.70*58
2025-08-09T01:15:18.4585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,195.61*5F
2025-08-09T01:15:19.4587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,195.62*75
2025-08-09T01:15:20.4582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,195.60*72
2025-08-09T01:15:21.4587842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,195.35*71
2025-08-09T01:15:22.4589595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,195.08*74
2025-08-09T01:15:23.4584141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,195.12*5D
2025-08-09T01:15:24.4582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,195.45*5B
2025-08-09T01:15:25.4585727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,195.71*5B
2025-08-09T01:15:26.4584695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,195.75*57
2025-08-09T01:15:27.4589554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,195.75*58
2025-08-09T01:15:28.4586684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,195.80*53
2025-08-09T01:15:29.4584517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,195.69*59
2025-08-09T01:15:30.4583070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,195.46*52
2025-08-09T01:15:31.4584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,195.40*74
2025-08-09T01:15:32.4582978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,195.48*71
2025-08-09T01:15:33.4581245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,195.42*75
2025-08-09T01:15:34.4588889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,195.34*72
2025-08-09T01:15:35.4562892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,195.42*71
2025-08-09T01:15:36.4582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,195.51*5D
2025-08-09T01:15:37.4581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,195.60*73
2025-08-09T01:15:38.4585919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,195.72*7A
2025-08-09T01:15:39.4584918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,195.75*75
2025-08-09T01:15:40.4586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,195.66*5D
2025-08-09T01:15:41.4588103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,195.59*7E
2025-08-09T01:15:42.4581687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,195.69*79
2025-08-09T01:15:43.4585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,195.78*57
2025-08-09T01:15:44.4580748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,195.62*58
2025-08-09T01:15:45.4586902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,195.46*78
2025-08-09T01:15:46.4587604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,195.54*7D
2025-08-09T01:15:47.4584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,195.73*79
2025-08-09T01:15:48.4586573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,195.82*78
2025-08-09T01:15:49.4587278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,195.80*5C
2025-08-09T01:15:50.4586484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,195.67*5D
2025-08-09T01:15:51.4587814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,195.49*58
2025-08-09T01:15:52.4589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,195.45*59
2025-08-09T01:15:53.4586408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,195.58*7A
2025-08-09T01:15:54.4580527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,195.70*7D
2025-08-09T01:15:55.4589536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,195.78*5C
2025-08-09T01:15:56.4583071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,195.76*59
2025-08-09T01:15:57.4587884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,195.56*5C
2025-08-09T01:15:58.4586758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,195.42*51
2025-08-09T01:15:59.4581090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,195.48*54
2025-08-09T01:16:00.4589453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,195.43*54
2025-08-09T01:16:01.4590959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,195.29*7C
2025-08-09T01:16:02.4581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,195.32*7A
2025-08-09T01:16:03.4586167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,195.38*7F
2025-08-09T01:16:04.4584774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,195.32*74
2025-08-09T01:16:05.4582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,195.24*77
2025-08-09T01:16:06.4587226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,195.16*59
2025-08-09T01:16:07.4588184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,195.18*51
2025-08-09T01:16:08.4589088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,195.19*53
2025-08-09T01:16:09.4586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,195.12*50
2025-08-09T01:16:10.4588643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,195.09*54
2025-08-09T01:16:11.4590736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,195.16*51
2025-08-09T01:16:12.4583089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,195.21*53
2025-08-09T01:16:13.4588642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,195.26*5F
2025-08-09T01:16:14.4587210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,195.31*58
2025-08-09T01:16:15.4582719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,195.33*52
2025-08-09T01:16:16.4584882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,195.28*5E
2025-08-09T01:16:17.4580537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,195.15*77
2025-08-09T01:16:18.4611798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,195.04*70
2025-08-09T01:16:19.4587901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,195.05*7B
2025-08-09T01:16:20.4587081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,195.09*51
2025-08-09T01:16:21.4581904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,195.15*59
2025-08-09T01:16:22.4580561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,195.30*73
2025-08-09T01:16:23.4581650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,195.51*7C
2025-08-09T01:16:24.4586598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,195.62*51
2025-08-09T01:16:25.4587745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,195.55*58
2025-08-09T01:16:26.4585988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,195.35*72
2025-08-09T01:16:27.4580201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,195.23*5B
2025-08-09T01:16:28.4580540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,195.34*76
2025-08-09T01:16:29.4587022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,195.54*79
2025-08-09T01:16:30.4584453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,195.59*7D
2025-08-09T01:16:31.4581853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,195.53*5D
2025-08-09T01:16:32.4584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,195.52*7B
2025-08-09T01:16:33.4590704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,195.57*54
2025-08-09T01:16:34.4582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,195.61*58
2025-08-09T01:16:35.4578977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,195.64*5F
2025-08-09T01:16:36.4586233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,195.72*5C
2025-08-09T01:16:37.4581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,195.79*5F
2025-08-09T01:16:38.4587613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,195.81*54
2025-08-09T01:16:39.4582932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,195.78*5E
2025-08-09T01:16:40.4590223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,195.84*7B
2025-08-09T01:16:41.4585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,196.01*76
2025-08-09T01:16:42.4587047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,196.19*73
2025-08-09T01:16:43.4585805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,196.27*77
2025-08-09T01:16:44.4588373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,196.30*73
2025-08-09T01:16:45.4580092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,196.34*7B
2025-08-09T01:16:46.4585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,196.38*7D
2025-08-09T01:16:47.4588401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,196.49*5E
2025-08-09T01:16:48.4580078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,196.52*53
2025-08-09T01:16:49.4586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,196.40*5F
2025-08-09T01:16:50.4583317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,196.36*5C
2025-08-09T01:16:51.4588287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,196.47*74
2025-08-09T01:16:52.4586428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,196.57*73
2025-08-09T01:16:53.4588337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,196.62*72
2025-08-09T01:16:54.4585907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,196.65*70
2025-08-09T01:16:55.4590520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,196.67*71
2025-08-09T01:16:56.4581088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,196.67*56
2025-08-09T01:16:57.4589997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,196.71*56
2025-08-09T01:16:58.4581246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,196.78*51
2025-08-09T01:16:59.4582640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,196.85*5A
2025-08-09T01:17:00.4590286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,196.82*52
2025-08-09T01:17:01.4580911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,196.72*7A
2025-08-09T01:17:02.4581662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,196.66*56
2025-08-09T01:17:03.4588073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,196.61*5A
2025-08-09T01:17:04.4587687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,196.56*7D
2025-08-09T01:17:05.4582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,196.63*5B
2025-08-09T01:17:06.4584941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,196.75*79
2025-08-09T01:17:07.4582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,196.75*75
2025-08-09T01:17:08.4587481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,196.64*7B
2025-08-09T01:17:09.4582413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,196.63*71
2025-08-09T01:17:10.4583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,196.63*50
2025-08-09T01:17:11.4582751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,196.51*72
2025-08-09T01:17:12.4583720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,196.37*56
2025-08-09T01:17:13.4590687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,196.35*5E
2025-08-09T01:17:14.4586152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,196.36*59
2025-08-09T01:17:15.4590154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,196.36*73
2025-08-09T01:17:16.4582349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,196.43*70
2025-08-09T01:17:17.4584659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,196.51*74
2025-08-09T01:17:18.4587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,196.47*72
2025-08-09T01:17:19.4587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,196.36*76
2025-08-09T01:17:20.4589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,196.20*76
2025-08-09T01:17:21.4596695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,196.07*5B
2025-08-09T01:17:22.4581745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,196.17*71
2025-08-09T01:17:23.4589263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,196.35*57
2025-08-09T01:17:24.4588636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,196.37*54
2025-08-09T01:17:25.4583408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,196.30*59
2025-08-09T01:17:26.4585872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,196.32*71
2025-08-09T01:17:27.4582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,196.38*7A
2025-08-09T01:17:28.4584070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,196.39*71
2025-08-09T01:17:29.4586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,196.38*54
2025-08-09T01:17:30.4588869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,196.31*5E
2025-08-09T01:17:31.4583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,196.23*74
2025-08-09T01:17:32.4584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,196.24*5F
2025-08-09T01:17:33.4589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,196.34*7D
2025-08-09T01:17:34.4586985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,196.51*78
2025-08-09T01:17:35.4585082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,196.72*7A
2025-08-09T01:17:36.4583225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,196.69*7F
2025-08-09T01:17:37.4588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,196.48*52
2025-08-09T01:17:38.4588311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,196.41*5E
2025-08-09T01:17:39.4582861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,196.54*5C
2025-08-09T01:17:40.4585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,196.64*57
2025-08-09T01:17:41.4580791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,196.64*72
2025-08-09T01:17:42.4580532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,196.69*77
2025-08-09T01:17:43.4589313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,196.67*76
2025-08-09T01:17:44.4587301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,196.54*53
2025-08-09T01:17:45.4587851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,196.45*53
2025-08-09T01:17:46.4579486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,196.48*52
2025-08-09T01:17:47.4580297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,196.52*5F
2025-08-09T01:17:48.4581520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,196.51*51
2025-08-09T01:17:49.4586764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,196.50*5B
2025-08-09T01:17:50.4585018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,196.56*77
2025-08-09T01:17:51.4683229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,196.60*7E
2025-08-09T01:17:52.4587432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,196.61*5E
2025-08-09T01:17:53.4581521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,196.71*5D
2025-08-09T01:17:54.4582545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,196.86*53
2025-08-09T01:17:55.4680881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,196.86*7D
2025-08-09T01:17:56.4589609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,196.73*75
2025-08-09T01:17:57.4584185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,196.57*77
2025-08-09T01:17:58.4585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,196.52*53
2025-08-09T01:17:59.4586658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,196.57*5A
2025-08-09T01:18:00.4590258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,196.69*56
2025-08-09T01:18:01.4590048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,196.91*78
2025-08-09T01:18:02.4581438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,197.05*7E
2025-08-09T01:18:03.4584710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,196.90*56
2025-08-09T01:18:04.4588158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,196.67*58
2025-08-09T01:18:05.4580664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,196.70*54
2025-08-09T01:18:06.4681950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,196.90*78
2025-08-09T01:18:07.4588999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,197.03*77
2025-08-09T01:18:08.4589543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,197.01*71
2025-08-09T01:18:09.4683434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,196.93*7A
2025-08-09T01:18:10.4687326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,196.87*74
2025-08-09T01:18:11.4683035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,196.82*7E
2025-08-09T01:18:12.4685525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,196.74*77
2025-08-09T01:18:13.4584769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,196.82*51
2025-08-09T01:18:14.4589322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,196.93*51
2025-08-09T01:18:15.4581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,196.81*5C
2025-08-09T01:18:16.4585627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,196.78*59
2025-08-09T01:18:17.4682914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,196.97*73
2025-08-09T01:18:18.4586080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,197.06*7F
2025-08-09T01:18:19.4687299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,196.98*78
2025-08-09T01:18:20.4682293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,196.89*75
2025-08-09T01:18:21.4588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,196.81*53
2025-08-09T01:18:22.4586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,196.68*5A
2025-08-09T01:18:23.4587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,196.66*54
2025-08-09T01:18:24.4588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,196.75*77
2025-08-09T01:18:25.4590439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,196.83*7C
2025-08-09T01:18:26.4681626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,196.90*7C
2025-08-09T01:18:27.4688897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,196.95*74
2025-08-09T01:18:28.4687367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,196.92*7E
2025-08-09T01:18:29.4581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,196.86*5E
2025-08-09T01:18:30.4590180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,196.81*51
2025-08-09T01:18:31.4581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,196.76*5D
2025-08-09T01:18:32.4589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,196.75*5D
2025-08-09T01:18:33.4584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,196.76*5B
2025-08-09T01:18:34.4587223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,196.68*55
2025-08-09T01:18:35.4592509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,196.59*57
2025-08-09T01:18:36.4585320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,196.58*53
2025-08-09T01:18:37.4681163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,196.64*5F
2025-08-09T01:18:38.4682547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,196.85*79
2025-08-09T01:18:39.4685064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,197.16*73
2025-08-09T01:18:40.4685871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,197.24*7C
2025-08-09T01:18:41.4587517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,197.06*58
2025-08-09T01:18:42.4582350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,196.76*5F
2025-08-09T01:18:43.4587308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,196.54*54
2025-08-09T01:18:44.4589026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,196.47*71
2025-08-09T01:18:45.4583046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,196.42*5A
2025-08-09T01:18:46.4589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,196.40*57
2025-08-09T01:18:47.4584559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,196.46*56
2025-08-09T01:18:48.4688518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,196.56*74
2025-08-09T01:18:49.4687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,196.69*7A
2025-08-09T01:18:50.4684351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,196.84*59
2025-08-09T01:18:51.4587664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,196.85*5C
2025-08-09T01:18:52.4588012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,196.63*5F
2025-08-09T01:18:53.4582992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,196.37*58
2025-08-09T01:18:54.4590499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,196.21*58
2025-08-09T01:18:55.4586101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,196.15*72
2025-08-09T01:18:56.4686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,196.15*7C
2025-08-09T01:18:57.4688138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,196.17*77
2025-08-09T01:18:58.4686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,196.20*70
2025-08-09T01:18:59.4681563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,196.21*73
2025-08-09T01:19:00.4685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,196.20*5F
2025-08-09T01:19:01.4590950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,196.23*55
2025-08-09T01:19:02.4587360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,196.21*5B
2025-08-09T01:19:03.4583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,196.06*5D
2025-08-09T01:19:04.4690742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,195.94*75
2025-08-09T01:19:05.4685053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,195.95*74
2025-08-09T01:19:06.4687951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,195.96*70
2025-08-09T01:19:07.4684072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,195.94*79
2025-08-09T01:19:08.4586913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,195.90*5F
2025-08-09T01:19:09.4583953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,195.87*7A
2025-08-09T01:19:10.4590340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,195.83*57
2025-08-09T01:19:11.4685577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,195.71*50
2025-08-09T01:19:12.4685457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,195.59*55
2025-08-09T01:19:13.4588586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,195.64*58
2025-08-09T01:19:14.4684716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,195.75*7B
2025-08-09T01:19:15.4687093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,195.75*7F
2025-08-09T01:19:16.4583487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,195.62*52
2025-08-09T01:19:17.4684877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,195.44*5C
2025-08-09T01:19:18.4685979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,195.29*54
2025-08-09T01:19:19.4689421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,195.25*58
2025-08-09T01:19:20.4681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,195.31*5D
2025-08-09T01:19:21.4687446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,195.40*76
2025-08-09T01:19:22.4683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,195.38*71
2025-08-09T01:19:23.4685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,195.28*54
2025-08-09T01:19:24.4683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,195.19*55
2025-08-09T01:19:25.4584571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,195.11*58
2025-08-09T01:19:26.4583263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,195.13*77
2025-08-09T01:19:27.4587890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,195.13*70
2025-08-09T01:19:28.4681549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,194.99*70
2025-08-09T01:19:29.4688205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,194.96*7D
2025-08-09T01:19:30.4687120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,195.10*74
2025-08-09T01:19:31.4687254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,195.20*79
2025-08-09T01:19:32.4582709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,195.17*56
2025-08-09T01:19:33.4586492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,195.07*58
2025-08-09T01:19:34.4690044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,194.97*56
2025-08-09T01:19:35.4689212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,194.94*52
2025-08-09T01:19:36.4689326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,195.03*76
2025-08-09T01:19:37.4684500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,195.16*5E
2025-08-09T01:19:38.4681565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,195.25*57
2025-08-09T01:19:39.4689660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,195.38*7D
2025-08-09T01:19:40.4687141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,195.51*76
2025-08-09T01:19:41.4683216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,195.54*55
2025-08-09T01:19:42.4681753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.96,195.49*5A
2025-08-09T01:19:43.4588222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,195.40*5A
2025-08-09T01:19:44.4590530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,195.24*58
2025-08-09T01:19:45.4588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,195.05*5D
2025-08-09T01:19:46.4685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,194.97*79
2025-08-09T01:19:47.4687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,195.07*59
2025-08-09T01:19:48.4684339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,195.27*59
2025-08-09T01:19:49.4684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,195.53*52
2025-08-09T01:19:50.4688402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,195.81*73
2025-08-09T01:19:51.4681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,196.06*7F
2025-08-09T01:19:52.4686031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,196.13*74
2025-08-09T01:19:53.4682043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,196.02*54
2025-08-09T01:19:54.4588245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,195.74*54
2025-08-09T01:19:55.4684070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.59,195.38*54
2025-08-09T01:19:56.4690251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.23,195.10*55
2025-08-09T01:19:57.4686434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,195.11*55
2025-08-09T01:19:58.4687634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,195.41*5E
2025-08-09T01:19:59.4684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,195.83*54
2025-08-09T01:20:00.4683479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,196.10*54
2025-08-09T01:20:01.4688612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,196.17*70
2025-08-09T01:20:02.4681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,196.21*57
2025-08-09T01:20:03.4690377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,196.23*51
2025-08-09T01:20:04.4690682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,196.10*5E
2025-08-09T01:20:05.4686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,195.88*5A
2025-08-09T01:20:06.4587681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,195.82*79
2025-08-09T01:20:07.4683803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,195.85*58
2025-08-09T01:20:08.4685685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,195.92*76
2025-08-09T01:20:09.4679064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,196.05*73
2025-08-09T01:20:10.4689149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,196.21*77
2025-08-09T01:20:11.4684911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,196.32*50
2025-08-09T01:20:12.4583949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,196.37*73
2025-08-09T01:20:13.4627973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,196.40*55
2025-08-09T01:20:14.4684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,196.39*7B
2025-08-09T01:20:15.4684418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,196.40*7B
2025-08-09T01:20:16.4684015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,196.35*71
2025-08-09T01:20:17.4688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,196.28*7E
2025-08-09T01:20:18.4689924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,196.31*5B
2025-08-09T01:20:19.4684587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,196.42*58
2025-08-09T01:20:20.4686382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,196.51*5B
2025-08-09T01:20:21.4681639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,196.48*57
2025-08-09T01:20:22.4587858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,196.38*78
2025-08-09T01:20:23.4686289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,196.43*70
2025-08-09T01:20:24.4690226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,196.58*74
2025-08-09T01:20:25.4689136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,196.70*7B
2025-08-09T01:20:26.4685647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,196.69*51
2025-08-09T01:20:27.4681043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,196.52*75
2025-08-09T01:20:28.4682584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,196.32*5C
2025-08-09T01:20:29.4687406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,196.29*57
2025-08-09T01:20:30.4684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,196.45*71
2025-08-09T01:20:31.4689615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,196.54*76
2025-08-09T01:20:32.4588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,196.50*74
2025-08-09T01:20:33.4685012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,196.39*56
2025-08-09T01:20:34.4685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,196.29*50
2025-08-09T01:20:35.4686774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,196.31*73
2025-08-09T01:20:36.4689588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,196.44*75
2025-08-09T01:20:37.4685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,196.53*5A
2025-08-09T01:20:38.4680504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,196.54*77
2025-08-09T01:20:39.4687073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,196.48*7A
2025-08-09T01:20:40.4688499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,196.42*74
2025-08-09T01:20:41.4689226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,196.36*70
2025-08-09T01:20:42.4684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,196.23*54
2025-08-09T01:20:43.4686091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,196.14*5B
2025-08-09T01:20:44.4686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,196.12*5B
2025-08-09T01:20:45.4681268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,196.08*53
2025-08-09T01:20:46.4686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,196.13*5D
2025-08-09T01:20:47.4681003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,196.30*78
2025-08-09T01:20:48.4685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,196.51*7B
2025-08-09T01:20:49.4687149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,196.57*7D
2025-08-09T01:20:50.4681005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,196.41*77
2025-08-09T01:20:51.4688730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,196.13*5A
2025-08-09T01:20:52.4690055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,195.93*59
2025-08-09T01:20:53.4684836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,195.89*5E
2025-08-09T01:20:54.4686452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,196.05*50
2025-08-09T01:20:55.4681177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,196.26*7A
2025-08-09T01:20:56.4688196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,196.28*74
2025-08-09T01:20:57.4687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,196.14*7E
2025-08-09T01:20:58.4685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,196.08*5F
2025-08-09T01:20:59.4690605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,196.12*58
2025-08-09T01:21:00.4683477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,196.18*55
2025-08-09T01:21:01.4689297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,196.31*5A
2025-08-09T01:21:02.4681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,196.33*59
2025-08-09T01:21:03.4686443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,196.16*55
2025-08-09T01:21:04.4687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,196.01*5A
2025-08-09T01:21:05.4683815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,195.94*50
2025-08-09T01:21:06.4687403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,195.90*54
2025-08-09T01:21:07.4686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,195.96*56
2025-08-09T01:21:08.4687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,196.09*57
2025-08-09T01:21:09.4681025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,196.16*5C
2025-08-09T01:21:10.4684702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,196.16*71
2025-08-09T01:21:11.4689922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,196.20*76
2025-08-09T01:21:12.4686321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,196.31*55
2025-08-09T01:21:13.4681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,196.35*5D
2025-08-09T01:21:14.4685497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,196.20*54
2025-08-09T01:21:15.4687514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,195.94*50
2025-08-09T01:21:16.4684647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,195.72*50
2025-08-09T01:21:17.4688745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,195.68*78
2025-08-09T01:21:18.4685039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,195.91*53
2025-08-09T01:21:19.4688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,196.14*53
2025-08-09T01:21:20.4630989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,196.13*7A
2025-08-09T01:21:21.4687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,196.18*56
2025-08-09T01:21:22.4682972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,196.40*5B
2025-08-09T01:21:23.4684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,196.44*5C
2025-08-09T01:21:24.4685623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,196.30*50
2025-08-09T01:21:25.4690263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,196.13*59
2025-08-09T01:21:26.4689754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,195.94*53
2025-08-09T01:21:27.4685541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,195.82*7E
2025-08-09T01:21:28.4687781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,195.83*7F
2025-08-09T01:21:29.4683640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,195.89*7D
2025-08-09T01:21:30.4686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,196.03*71
2025-08-09T01:21:31.4682312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,196.30*5B
2025-08-09T01:21:32.4684037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,196.43*5F
2025-08-09T01:21:33.4684100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,196.30*5A
2025-08-09T01:21:34.4686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,196.15*55
2025-08-09T01:21:35.4685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,196.03*5D
2025-08-09T01:21:36.4681667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,196.00*74
2025-08-09T01:21:37.4688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,196.03*73
2025-08-09T01:21:38.4690574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,196.03*72
2025-08-09T01:21:39.4685708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,195.96*79
2025-08-09T01:21:40.4688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,195.91*7D
2025-08-09T01:21:41.4680927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,195.93*79
2025-08-09T01:21:42.4682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,196.03*53
2025-08-09T01:21:43.4688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,196.09*57
2025-08-09T01:21:44.4681292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.90,195.98*5C
2025-08-09T01:21:45.4684041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,195.85*53
2025-08-09T01:21:46.4686540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,195.82*5B
2025-08-09T01:21:47.4681324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,195.77*5F
2025-08-09T01:21:48.4680954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,195.73*59
2025-08-09T01:21:49.4682527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,195.80*5E
2025-08-09T01:21:50.4686469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,195.92*7B
2025-08-09T01:21:51.4682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,195.96*56
2025-08-09T01:21:52.4685130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,195.97*53
2025-08-09T01:21:53.4686386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,195.98*57
2025-08-09T01:21:54.4683226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,195.83*51
2025-08-09T01:21:55.4689911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,195.61*57
2025-08-09T01:21:56.4685695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,195.58*77
2025-08-09T01:21:57.4682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,195.64*5A
2025-08-09T01:21:58.4640839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,195.70*7B
2025-08-09T01:21:59.4687877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,195.74*78
2025-08-09T01:22:00.4690417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,195.70*70
2025-08-09T01:22:01.4686275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,195.68*56
2025-08-09T01:22:02.4687243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,195.87*75
2025-08-09T01:22:03.4689098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,196.07*5A
2025-08-09T01:22:04.4682607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,195.99*5A
2025-08-09T01:22:05.4681453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,195.87*57
2025-08-09T01:22:06.4683336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,195.91*78
2025-08-09T01:22:07.4683750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,196.01*75
2025-08-09T01:22:08.4688589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,196.00*5B
2025-08-09T01:22:09.4686243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,195.90*5A
2025-08-09T01:22:10.4680719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,195.81*5F
2025-08-09T01:22:11.4683199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,195.69*5F
2025-08-09T01:22:12.4685134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,195.57*70
2025-08-09T01:22:13.4687704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,195.58*52
2025-08-09T01:22:14.4689925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,195.70*73
2025-08-09T01:22:15.4685299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,195.89*51
2025-08-09T01:22:16.4686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,196.07*5A
2025-08-09T01:22:17.4688372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,196.07*79
2025-08-09T01:22:18.4684863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,196.06*5D
2025-08-09T01:22:19.4686505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,196.07*55
2025-08-09T01:22:20.4689459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,195.94*55
2025-08-09T01:22:21.4685300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,195.83*5B
2025-08-09T01:22:22.4683782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,195.86*57
2025-08-09T01:22:23.4690539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,195.87*7B
2025-08-09T01:22:24.4681625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,195.86*79
2025-08-09T01:22:25.4687837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,195.86*7B
2025-08-09T01:22:26.4690377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,195.83*56
2025-08-09T01:22:27.4683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,195.80*70
2025-08-09T01:22:28.4688632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,195.83*7E
2025-08-09T01:22:29.4683906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,195.91*5E
2025-08-09T01:22:30.4688207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,196.07*5E
2025-08-09T01:22:31.4688829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,196.16*76
2025-08-09T01:22:32.4683165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,196.12*73
2025-08-09T01:22:33.4682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,196.06*70
2025-08-09T01:22:34.4684803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,195.95*5F
2025-08-09T01:22:35.4683598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,195.92*59
2025-08-09T01:22:36.4680494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,196.00*59
2025-08-09T01:22:37.4685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,196.00*58
2025-08-09T01:22:38.4685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,195.99*5F
2025-08-09T01:22:39.4686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,196.02*5C
2025-08-09T01:22:40.4683660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,195.94*58
2025-08-09T01:22:41.4689503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,195.82*59
2025-08-09T01:22:42.4681073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,195.80*7E
2025-08-09T01:22:43.4680674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,195.84*7A
2025-08-09T01:22:44.4690462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,195.98*74
2025-08-09T01:22:45.4683480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,196.15*51
2025-08-09T01:22:46.4682000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,196.20*52
2025-08-09T01:22:47.4687207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,196.15*51
2025-08-09T01:22:48.4681965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,196.11*58
2025-08-09T01:22:49.4685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,196.06*73
2025-08-09T01:22:50.4680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,196.10*7F
2025-08-09T01:22:51.4697829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,196.21*76
2025-08-09T01:22:52.4682853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,196.30*70
2025-08-09T01:22:53.4684888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,196.32*7D
2025-08-09T01:22:54.4682589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,196.29*74
2025-08-09T01:22:55.4689004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,196.30*59
2025-08-09T01:22:56.4683555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,196.46*58
2025-08-09T01:22:57.4690160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,196.57*78
2025-08-09T01:22:58.4681967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,196.57*75
2025-08-09T01:22:59.4685082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,196.52*7A
2025-08-09T01:23:00.4690545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,196.47*73
2025-08-09T01:23:01.4681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,196.45*76
2025-08-09T01:23:02.4690269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,196.48*53
2025-08-09T01:23:03.4680738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,196.59*55
2025-08-09T01:23:04.4683339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,196.74*58
2025-08-09T01:23:05.4686783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,196.80*50
2025-08-09T01:23:06.4684601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,196.75*5E
2025-08-09T01:23:07.4685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,196.69*5E
2025-08-09T01:23:08.4682303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,196.64*5A
2025-08-09T01:23:09.4687221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,196.56*55
2025-08-09T01:23:10.4690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,196.43*50
2025-08-09T01:23:11.4686044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,196.35*59
2025-08-09T01:23:12.4685538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,196.38*73
2025-08-09T01:23:13.4680792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,196.46*5E
2025-08-09T01:23:14.4682776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,196.54*55
2025-08-09T01:23:15.4682475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,196.66*72
2025-08-09T01:23:16.4687195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,196.79*7F
2025-08-09T01:23:17.4683214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,196.80*7B
2025-08-09T01:23:18.4683841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,196.70*5D
2025-08-09T01:23:19.4684213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,196.66*51
2025-08-09T01:23:20.4653542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,196.59*57
2025-08-09T01:23:21.4683337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,196.40*5D
2025-08-09T01:23:22.4688475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,196.38*78
2025-08-09T01:23:23.4686692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,196.43*7E
2025-08-09T01:23:24.4688554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,196.25*71
2025-08-09T01:23:25.4684288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,196.11*7C
2025-08-09T01:23:26.4687213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,196.14*55
2025-08-09T01:23:27.4682768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,196.21*52
2025-08-09T01:23:28.4684512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,196.36*55
2025-08-09T01:23:29.4681617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,196.55*77
2025-08-09T01:23:30.4688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,196.57*78
2025-08-09T01:23:31.4688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,196.48*77
2025-08-09T01:23:32.4689698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,196.34*5D
2025-08-09T01:23:33.4685447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,196.17*58
2025-08-09T01:23:34.4683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,196.12*5D
2025-08-09T01:23:35.4689012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,196.16*5F
2025-08-09T01:23:36.4680050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,196.12*5D
2025-08-09T01:23:37.4688133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,196.10*73
2025-08-09T01:23:38.4686212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,196.22*72
2025-08-09T01:23:39.4687517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,196.27*57
2025-08-09T01:23:40.4682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,196.24*5B
2025-08-09T01:23:41.4681186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,196.28*54
2025-08-09T01:23:42.4682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,196.30*59
2025-08-09T01:23:43.4683699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,196.19*7C
2025-08-09T01:23:44.4682248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,196.11*76
2025-08-09T01:23:45.4681108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,196.13*5A
2025-08-09T01:23:46.4651144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,196.08*5E
2025-08-09T01:23:47.4689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,196.03*78
2025-08-09T01:23:48.4690833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,196.05*78
2025-08-09T01:23:49.4689197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,196.07*78
2025-08-09T01:23:50.4681445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,196.06*7E
2025-08-09T01:23:51.4701653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,196.07*5D
2025-08-09T01:23:52.4687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,195.98*54
2025-08-09T01:23:53.4682992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,195.75*57
2025-08-09T01:23:54.4685568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,195.57*5D
2025-08-09T01:23:55.4689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,195.53*51
2025-08-09T01:23:56.4683961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,195.53*54
2025-08-09T01:23:57.4686919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,195.50*5E
2025-08-09T01:23:58.4681526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,195.52*5C
2025-08-09T01:23:59.4687625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,195.54*73
2025-08-09T01:24:00.4686730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,195.52*56
2025-08-09T01:24:01.4682635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,195.47*57
2025-08-09T01:24:02.4686272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,195.34*53
2025-08-09T01:24:03.4681390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,195.14*59
2025-08-09T01:24:04.4690126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,195.00*58
2025-08-09T01:24:05.4688037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,194.94*5A
2025-08-09T01:24:06.4685941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,194.81*53
2025-08-09T01:24:07.4681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,194.71*7B
2025-08-09T01:24:08.4690624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,194.74*5A
2025-08-09T01:24:09.4689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,194.74*70
2025-08-09T01:24:10.4686665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,194.56*57
2025-08-09T01:24:11.4682280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,194.36*53
2025-08-09T01:24:12.4690065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,194.29*50
2025-08-09T01:24:13.4681415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,194.35*58
2025-08-09T01:24:14.4685648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,194.43*5C
2025-08-09T01:24:15.4690433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,194.40*73
2025-08-09T01:24:16.4684832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,194.36*79
2025-08-09T01:24:17.4686667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,194.25*5A
2025-08-09T01:24:18.4682763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,193.95*5A
2025-08-09T01:24:19.4686768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,193.78*50
2025-08-09T01:24:20.4688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,193.92*53
2025-08-09T01:24:21.4684308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,194.02*5B
2025-08-09T01:24:22.4687181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,193.96*5C
2025-08-09T01:24:23.4683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,193.85*55
2025-08-09T01:24:24.4686291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,193.78*7D
2025-08-09T01:24:25.4681242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,193.67*77
2025-08-09T01:24:26.4687460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,193.55*77
2025-08-09T01:24:27.4686805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,193.51*59
2025-08-09T01:24:28.4688903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,193.56*58
2025-08-09T01:24:29.4682684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,193.64*57
2025-08-09T01:24:30.4682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,193.67*56
2025-08-09T01:24:31.4684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,193.54*59
2025-08-09T01:24:32.4690998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,193.31*51
2025-08-09T01:24:33.4688883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,193.22*5F
2025-08-09T01:24:34.4685572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,193.30*50
2025-08-09T01:24:35.4680920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,193.30*55
2025-08-09T01:24:36.4688829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,193.18*7E
2025-08-09T01:24:37.4685998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,193.15*7A
2025-08-09T01:24:38.4684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,193.16*73
2025-08-09T01:24:39.4682326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,193.04*7E
2025-08-09T01:24:40.4689277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,192.92*51
2025-08-09T01:24:41.4686014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,192.82*58
2025-08-09T01:24:42.4687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,192.69*56
2025-08-09T01:24:43.4687187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,192.68*5D
2025-08-09T01:24:44.4688417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,192.86*57
2025-08-09T01:24:45.4688932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,193.01*73
2025-08-09T01:24:46.4681487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,192.91*7A
2025-08-09T01:24:47.4687166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,192.66*76
2025-08-09T01:24:48.4688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,192.51*52
2025-08-09T01:24:49.4688396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,192.52*53
2025-08-09T01:24:50.4687160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,192.56*59
2025-08-09T01:24:51.4684043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,192.56*5D
2025-08-09T01:24:52.4689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,192.61*59
2025-08-09T01:24:53.4685269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,192.60*59
2025-08-09T01:24:54.4688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,192.46*72
2025-08-09T01:24:55.4685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,192.28*79
2025-08-09T01:24:56.4687270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,192.16*5E
2025-08-09T01:24:57.4697144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,192.08*76
2025-08-09T01:24:58.4683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,192.04*7B
2025-08-09T01:24:59.4683933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,192.14*5C
2025-08-09T01:25:00.4687341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,192.32*73
2025-08-09T01:25:01.4687208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,192.38*75
2025-08-09T01:25:02.4681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,192.25*5D
2025-08-09T01:25:03.4686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,192.07*5A
2025-08-09T01:25:04.4685995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,191.99*5C
2025-08-09T01:25:05.4685763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,191.95*58
2025-08-09T01:25:06.4686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,191.83*53
2025-08-09T01:25:07.4685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,191.72*5E
2025-08-09T01:25:08.4688516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,191.57*78
2025-08-09T01:25:09.4679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,191.39*56
2025-08-09T01:25:10.4683194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,191.44*5A
2025-08-09T01:25:11.4690370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,191.63*74
2025-08-09T01:25:12.4687436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,191.67*53
2025-08-09T01:25:13.4682368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,191.63*56
2025-08-09T01:25:14.4681288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,191.61*77
2025-08-09T01:25:15.4689001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,191.50*5B
2025-08-09T01:25:16.4689693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,191.36*5B
2025-08-09T01:25:17.4683986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.10,191.33*5F
2025-08-09T01:25:18.4682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.07,191.37*5B
2025-08-09T01:25:19.4683057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,191.25*5D
2025-08-09T01:25:20.4686398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,190.98*58
2025-08-09T01:25:21.4682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,190.85*74
2025-08-09T01:25:22.4684661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,190.78*52
2025-08-09T01:25:23.4682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,190.63*54
2025-08-09T01:25:24.4682387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,190.58*70
2025-08-09T01:25:25.4684939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,190.78*52
2025-08-09T01:25:26.4686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,190.99*5E
2025-08-09T01:25:27.4682015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,190.98*50
2025-08-09T01:25:28.4680956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,190.78*56
2025-08-09T01:25:29.4689083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,190.55*52
2025-08-09T01:25:30.4686156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,190.38*5C
2025-08-09T01:25:31.4683367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,190.27*7C
2025-08-09T01:25:32.4689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,190.27*5F
2025-08-09T01:25:33.4691297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,190.29*55
2025-08-09T01:25:34.4763560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,190.25*51
2025-08-09T01:25:35.4684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,190.24*50
2025-08-09T01:25:36.4683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,190.21*53
2025-08-09T01:25:37.4687115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,190.21*54
2025-08-09T01:25:38.4683857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,190.25*5A
2025-08-09T01:25:39.4688812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,190.23*71
2025-08-09T01:25:40.4688213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,190.16*7B
2025-08-09T01:25:41.4684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,190.10*77
2025-08-09T01:25:42.4686248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,190.09*78
2025-08-09T01:25:43.4688406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,190.12*71
2025-08-09T01:25:44.4681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,190.14*77
2025-08-09T01:25:45.4683940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,190.06*53
2025-08-09T01:25:46.4684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,190.01*5C
2025-08-09T01:25:47.4683685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.76,190.07*5C
2025-08-09T01:25:48.4687506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,190.03*5B
2025-08-09T01:25:49.4683309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,189.81*58
2025-08-09T01:25:50.4688581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,189.70*54
2025-08-09T01:25:51.4684509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,189.84*54
2025-08-09T01:25:52.4685195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,190.00*5F
2025-08-09T01:25:53.4684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,190.10*71
2025-08-09T01:25:54.4689040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,190.28*78
2025-08-09T01:25:55.4690801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,190.44*7F
2025-08-09T01:25:56.4684672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,190.32*5F
2025-08-09T01:25:57.4683751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,190.07*5A
2025-08-09T01:25:58.4688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,189.98*5F
2025-08-09T01:25:59.4685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,190.04*5B
2025-08-09T01:26:00.4682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,190.07*70
2025-08-09T01:26:01.4681705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,190.12*71
2025-08-09T01:26:02.4683804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,190.25*72
2025-08-09T01:26:03.4684512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,190.37*7B
2025-08-09T01:26:04.4685345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,190.42*71
2025-08-09T01:26:05.4689454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,190.35*54
2025-08-09T01:26:06.4680446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,190.20*7D
2025-08-09T01:26:07.4689508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,190.07*5E
2025-08-09T01:26:08.4680138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,190.09*53
2025-08-09T01:26:09.4682350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,190.25*7D
2025-08-09T01:26:10.4686838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,190.41*56
2025-08-09T01:26:11.4680480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,190.43*5B
2025-08-09T01:26:12.4682731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,190.41*5C
2025-08-09T01:26:13.4687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,190.52*5E
2025-08-09T01:26:14.4685416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,190.48*54
2025-08-09T01:26:15.4689012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,190.25*52
2025-08-09T01:26:16.4685620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,190.13*5F
2025-08-09T01:26:17.4685891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,190.14*59
2025-08-09T01:26:18.4683239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,190.10*5B
2025-08-09T01:26:19.4687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,189.98*51
2025-08-09T01:26:20.4683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,189.98*7D
2025-08-09T01:26:21.4684837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,190.12*5F
2025-08-09T01:26:22.4688383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,190.22*56
2025-08-09T01:26:23.4687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,190.33*56
2025-08-09T01:26:24.4680908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,190.47*5E
2025-08-09T01:26:25.4689937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,190.33*58
2025-08-09T01:26:26.4685115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,189.98*55
2025-08-09T01:26:27.4685802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,189.92*5B
2025-08-09T01:26:28.4783046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,190.04*7D
2025-08-09T01:26:29.4686815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,190.09*72
2025-08-09T01:26:30.4682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,190.22*5D
2025-08-09T01:26:31.4760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,190.38*58
2025-08-09T01:26:32.4684813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,190.32*54
2025-08-09T01:26:33.4686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,190.13*55
2025-08-09T01:26:34.4688878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,190.03*5C
2025-08-09T01:26:35.4781313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,190.04*7E
2025-08-09T01:26:36.4838811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,190.08*72
2025-08-09T01:26:37.4688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,190.22*53
2025-08-09T01:26:38.4687181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,190.34*78
2025-08-09T01:26:39.4687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,190.38*55
2025-08-09T01:26:40.4685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,190.45*5A
2025-08-09T01:26:41.4690706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,190.49*54
2025-08-09T01:26:42.4683988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,190.44*54
2025-08-09T01:26:43.4688247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,190.47*70
2025-08-09T01:26:44.4790815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,190.52*79
2025-08-09T01:26:45.4682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,190.40*78
2025-08-09T01:26:46.4688861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,190.25*5D
2025-08-09T01:26:47.4680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,190.37*5D
2025-08-09T01:26:48.4687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,190.64*55
2025-08-09T01:26:49.4689479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,190.71*5B
2025-08-09T01:26:50.4683766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,190.59*57
2025-08-09T01:26:51.4690295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,190.48*7F
2025-08-09T01:26:52.4786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,190.36*78
2025-08-09T01:26:53.4780703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,190.38*7D
2025-08-09T01:26:54.4788506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,190.61*73
2025-08-09T01:26:55.4685657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,190.74*78
2025-08-09T01:26:56.4689634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,190.68*52
2025-08-09T01:26:57.4687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,190.62*50
2025-08-09T01:26:58.4686302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,190.70*5E
2025-08-09T01:26:59.4687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,190.78*51
2025-08-09T01:27:00.4784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,190.73*70
2025-08-09T01:27:01.4786493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,190.66*70
2025-08-09T01:27:02.4789388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,190.52*77
2025-08-09T01:27:03.4681728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,190.25*5B
2025-08-09T01:27:04.4689025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,190.13*79
2025-08-09T01:27:05.4683458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,190.31*74
2025-08-09T01:27:06.4685431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,190.63*5A
2025-08-09T01:27:07.4785650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,190.81*7A
2025-08-09T01:27:08.4788246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,190.82*7B
2025-08-09T01:27:09.4686258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,190.78*53
2025-08-09T01:27:10.4687489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,190.71*52
2025-08-09T01:27:11.4781538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,190.60*50
2025-08-09T01:27:12.4686535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,190.55*5C
2025-08-09T01:27:13.4681098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,190.45*5A
2025-08-09T01:27:14.4701721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,190.26*53
2025-08-09T01:27:15.4690009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,190.16*5D
2025-08-09T01:27:16.4686518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,190.28*57
2025-08-09T01:27:17.4732644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,190.48*73
2025-08-09T01:27:18.4790313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,190.59*7A
2025-08-09T01:27:19.4781589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,190.64*7F
2025-08-09T01:27:20.4787175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,190.62*7D
2025-08-09T01:27:21.4680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,190.53*5E
2025-08-09T01:27:22.4685819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,190.42*5C
2025-08-09T01:27:23.4687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,190.39*5C
2025-08-09T01:27:24.4781076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,190.37*5A
2025-08-09T01:27:25.4786159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,190.28*79
2025-08-09T01:27:26.4788228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,190.19*7B
2025-08-09T01:27:27.4779976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,190.20*7D
2025-08-09T01:27:28.4781693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,190.25*70
2025-08-09T01:27:29.4688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,190.15*79
2025-08-09T01:27:30.4689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,189.97*56
2025-08-09T01:27:31.4780303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,189.96*59
2025-08-09T01:27:32.4688375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,190.08*50
2025-08-09T01:27:33.4784986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,190.12*74
2025-08-09T01:27:34.4782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,190.07*74
2025-08-09T01:27:35.4786565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,190.09*72
2025-08-09T01:27:36.4780053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,189.97*5D
2025-08-09T01:27:37.4685692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,189.63*51
2025-08-09T01:27:38.4680476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,189.54*51
2025-08-09T01:27:39.4683586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,189.63*55
2025-08-09T01:27:40.4683344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,189.53*50
2025-08-09T01:27:41.4784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,189.46*7D
2025-08-09T01:27:42.4781298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,189.49*7E
2025-08-09T01:27:43.4782818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,189.42*72
2025-08-09T01:27:44.4689408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,189.34*57
2025-08-09T01:27:45.4781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,189.39*5E
2025-08-09T01:27:46.4787938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,189.42*53
2025-08-09T01:27:47.4680864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,189.30*79
2025-08-09T01:27:48.4685975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,189.18*5A
2025-08-09T01:27:49.4689465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,189.06*54
2025-08-09T01:27:50.4685965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,188.95*58
2025-08-09T01:27:51.4786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,188.87*79
2025-08-09T01:27:52.4782128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,188.76*76
2025-08-09T01:27:53.4788999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,188.70*73
2025-08-09T01:27:54.4781131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,188.83*77
2025-08-09T01:27:55.4784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,188.91*5B
2025-08-09T01:27:56.4686763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,188.85*5F
2025-08-09T01:27:57.4688299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,188.84*5F
2025-08-09T01:27:58.4788681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,188.82*56
2025-08-09T01:27:59.4780546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,188.68*5C
2025-08-09T01:28:00.4786730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,188.55*57
2025-08-09T01:28:01.4783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,188.47*51
2025-08-09T01:28:02.4782027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,188.38*5D
2025-08-09T01:28:03.4689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,188.21*59
2025-08-09T01:28:04.4684283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,188.13*72
2025-08-09T01:28:05.4781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,188.25*54
2025-08-09T01:28:06.4789565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,188.40*51
2025-08-09T01:28:07.4787281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,188.48*7E
2025-08-09T01:28:08.4784828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,188.45*5B
2025-08-09T01:28:09.4687926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,188.33*52
2025-08-09T01:28:10.4685001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,188.06*58
2025-08-09T01:28:11.4786241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,187.88*52
2025-08-09T01:28:12.4782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,187.94*5A
2025-08-09T01:28:13.4786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,187.96*7B
2025-08-09T01:28:14.4780966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,187.83*5C
2025-08-09T01:28:15.4685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,187.82*74
2025-08-09T01:28:16.4683877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,187.95*78
2025-08-09T01:28:17.4784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,187.99*5D
2025-08-09T01:28:18.4780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,188.03*52
2025-08-09T01:28:19.4780880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,188.08*5A
2025-08-09T01:28:20.4786279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,188.01*7F
2025-08-09T01:28:21.4789237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,187.83*79
2025-08-09T01:28:22.4784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,187.77*54
2025-08-09T01:28:23.4784466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,187.82*53
2025-08-09T01:28:24.4686750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,187.67*50
2025-08-09T01:28:25.4687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,187.48*56
2025-08-09T01:28:26.4785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,187.49*71
2025-08-09T01:28:27.4790044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,187.54*50
2025-08-09T01:28:28.4781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,187.51*74
2025-08-09T01:28:29.4785304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,187.62*71
2025-08-09T01:28:30.4781120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,187.90*5D
2025-08-09T01:28:31.4689769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,188.01*5C
2025-08-09T01:28:32.4789934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,187.78*52
2025-08-09T01:28:33.4782342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.99,187.38*58
2025-08-09T01:28:34.4788844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,187.11*5A
2025-08-09T01:28:35.4702868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,187.06*55
2025-08-09T01:28:36.4784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,187.10*7B
2025-08-09T01:28:37.4781125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,187.18*74
2025-08-09T01:28:38.4783652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,187.30*71
2025-08-09T01:28:39.4685657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,187.36*73
2025-08-09T01:28:40.4785031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,187.32*58
2025-08-09T01:28:41.4788763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,187.16*58
2025-08-09T01:28:42.4784339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,186.98*54
2025-08-09T01:28:43.4788918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,187.01*55
2025-08-09T01:28:44.4783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,187.13*72
2025-08-09T01:28:45.4784263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,187.13*5A
2025-08-09T01:28:46.4788284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,187.05*5B
2025-08-09T01:28:47.4687228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,186.89*74
2025-08-09T01:28:48.4783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,186.73*5A
2025-08-09T01:28:49.4788170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,186.74*59
2025-08-09T01:28:50.4787018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,186.81*56
2025-08-09T01:28:51.4785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,186.77*5F
2025-08-09T01:28:52.4789118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,186.76*72
2025-08-09T01:28:53.4787193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,186.92*7F
2025-08-09T01:28:54.4784732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,187.03*79
2025-08-09T01:28:55.4783459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,186.91*5F
2025-08-09T01:28:56.4780577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,186.78*52
2025-08-09T01:28:57.4782038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,186.76*5E
2025-08-09T01:28:58.4787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,186.73*59
2025-08-09T01:28:59.4784889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,186.68*52
2025-08-09T01:29:00.4781006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,186.71*57
2025-08-09T01:29:01.4782424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,186.76*59
2025-08-09T01:29:02.4780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,186.72*5F
2025-08-09T01:29:03.4789786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,186.62*5C
2025-08-09T01:29:04.4788757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,186.59*50
2025-08-09T01:29:05.4782505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,186.65*5A
2025-08-09T01:29:06.4787650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,186.84*71
2025-08-09T01:29:07.4782205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,187.03*77
2025-08-09T01:29:08.4784380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,187.12*7A
2025-08-09T01:29:09.4785890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,187.09*7B
2025-08-09T01:29:10.4785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,186.89*5E
2025-08-09T01:29:11.4783200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,186.63*5C
2025-08-09T01:29:12.4789286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,186.42*5E
2025-08-09T01:29:13.4782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,186.35*5D
2025-08-09T01:29:14.4784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,186.54*71
2025-08-09T01:29:15.4786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,186.91*55
2025-08-09T01:29:16.4783652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,187.13*52
2025-08-09T01:29:17.4784898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,187.05*7B
2025-08-09T01:29:18.4785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,186.87*7E
2025-08-09T01:29:19.4788471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,186.83*56
2025-08-09T01:29:20.4784759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,186.98*5E
2025-08-09T01:29:21.4787168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,186.99*55
2025-08-09T01:29:22.4782885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,186.79*5D
2025-08-09T01:29:23.4788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,186.72*54
2025-08-09T01:29:24.4786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,186.79*50
2025-08-09T01:29:25.4784630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,186.84*79
2025-08-09T01:29:26.4786957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,186.79*57
2025-08-09T01:29:27.4784834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,186.69*55
2025-08-09T01:29:28.4785697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,186.63*5D
2025-08-09T01:29:29.4781739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,186.64*5D
2025-08-09T01:29:30.4787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,186.71*59
2025-08-09T01:29:31.4786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,186.83*50
2025-08-09T01:29:32.4787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,186.92*7C
2025-08-09T01:29:33.4781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,187.01*72
2025-08-09T01:29:34.4787474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,187.05*78
2025-08-09T01:29:35.4796701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,186.94*51
2025-08-09T01:29:36.4780607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,186.83*79
2025-08-09T01:29:37.4784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,186.77*55
2025-08-09T01:29:38.4785030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,186.69*5E
2025-08-09T01:29:39.4785101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.45,186.54*5B
2025-08-09T01:29:40.4782670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,186.39*55
2025-08-09T01:29:41.4783769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,186.44*77
2025-08-09T01:29:42.4788828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,186.65*5E
2025-08-09T01:29:43.4785651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,186.75*5E
2025-08-09T01:29:44.4785424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,186.71*75
2025-08-09T01:29:45.4781469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,186.66*52
2025-08-09T01:29:46.4712624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,186.65*56
2025-08-09T01:29:47.4787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,186.60*59
2025-08-09T01:29:48.4781901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,186.50*5B
2025-08-09T01:29:49.4785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,186.45*5A
2025-08-09T01:29:50.4785152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,186.46*55
2025-08-09T01:29:51.4782504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,186.46*5D
2025-08-09T01:29:52.4784014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,186.45*58
2025-08-09T01:29:53.4784911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,186.48*7D
2025-08-09T01:29:54.4786250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,186.50*71
2025-08-09T01:29:55.4784504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,186.51*5F
2025-08-09T01:29:56.4788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,186.51*5D
2025-08-09T01:29:57.4790791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,186.47*5A
2025-08-09T01:29:58.4788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,186.55*5D
2025-08-09T01:29:59.4789458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,186.67*59
2025-08-09T01:30:00.4785060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,186.64*5F
2025-08-09T01:30:01.4786733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,186.45*71
2025-08-09T01:30:02.4789654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,186.31*56
2025-08-09T01:30:03.4781025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,186.37*54
2025-08-09T01:30:04.4784919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,186.37*5F
2025-08-09T01:30:05.4781245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,186.37*50
2025-08-09T01:30:06.4786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,186.45*5A
2025-08-09T01:30:07.4788338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,186.43*74
2025-08-09T01:30:08.4784230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,186.27*70
2025-08-09T01:30:09.4789057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,186.21*76
2025-08-09T01:30:10.4784516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,186.30*73
2025-08-09T01:30:11.4781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,186.42*72
2025-08-09T01:30:12.4783552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,186.45*70
2025-08-09T01:30:13.4780480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,186.35*57
2025-08-09T01:30:14.4782969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,186.15*5F
2025-08-09T01:30:15.4790721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,185.94*53
2025-08-09T01:30:16.4785874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,185.76*58
2025-08-09T01:30:17.4789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,185.76*56
2025-08-09T01:30:18.4787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,185.88*74
2025-08-09T01:30:19.4781774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,186.01*5D
2025-08-09T01:30:20.4730790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,186.18*7A
2025-08-09T01:30:21.4786790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,186.29*70
2025-08-09T01:30:22.4786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,186.18*70
2025-08-09T01:30:23.4784282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,185.98*5A
2025-08-09T01:30:24.4785260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,185.73*53
2025-08-09T01:30:25.4789581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,185.53*58
2025-08-09T01:30:26.4786743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,185.58*5A
2025-08-09T01:30:27.4786546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,185.83*7D
2025-08-09T01:30:28.4780673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,186.05*53
2025-08-09T01:30:29.4788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,186.09*57
2025-08-09T01:30:30.4789755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,186.02*77
2025-08-09T01:30:31.4787244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,185.92*55
2025-08-09T01:30:32.4781317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,185.88*55
2025-08-09T01:30:33.4783461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,185.92*5B
2025-08-09T01:30:34.4790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,186.03*52
2025-08-09T01:30:35.4783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,186.18*51
2025-08-09T01:30:36.4790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,186.25*52
2025-08-09T01:30:37.4781411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,186.25*75
2025-08-09T01:30:38.4787925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,186.30*72
2025-08-09T01:30:39.4789700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,186.44*70
2025-08-09T01:30:40.4786426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,186.61*76
2025-08-09T01:30:41.4785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,186.69*75
2025-08-09T01:30:42.4783844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,186.66*5D
2025-08-09T01:30:43.4787255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,186.58*55
2025-08-09T01:30:44.4788747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,186.49*58
2025-08-09T01:30:45.4781775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,186.50*5C
2025-08-09T01:30:46.4783772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,186.58*79
2025-08-09T01:30:47.4786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,186.67*76
2025-08-09T01:30:48.4784120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,186.90*7C
2025-08-09T01:30:49.4781296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,187.17*75
2025-08-09T01:30:50.4790795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,187.21*7F
2025-08-09T01:30:51.4786937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,187.07*73
2025-08-09T01:30:52.4788323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,186.88*53
2025-08-09T01:30:53.4785111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,186.70*5B
2025-08-09T01:30:54.4789241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,186.67*53
2025-08-09T01:30:55.4789746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,186.84*57
2025-08-09T01:30:56.4785328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,186.96*57
2025-08-09T01:30:57.4785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,186.89*51
2025-08-09T01:30:58.4786663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,186.85*51
2025-08-09T01:30:59.4787097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,186.90*7F
2025-08-09T01:31:00.4781973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,186.91*72
2025-08-09T01:31:01.4790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,186.81*7A
2025-08-09T01:31:02.4780079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,186.87*75
2025-08-09T01:31:03.4782126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,187.10*74
2025-08-09T01:31:04.4781214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,187.15*5D
2025-08-09T01:31:05.4783906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,186.99*5E
2025-08-09T01:31:06.4788820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.88,186.84*53
2025-08-09T01:31:07.4779787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,186.76*50
2025-08-09T01:31:08.4822095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,186.68*7C
2025-08-09T01:31:09.4785785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,186.67*7A
2025-08-09T01:31:10.4781290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,186.79*58
2025-08-09T01:31:11.4786119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,186.82*72
2025-08-09T01:31:12.4781365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,186.74*71
2025-08-09T01:31:13.4786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,186.72*52
2025-08-09T01:31:14.4781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,186.75*56
2025-08-09T01:31:15.4784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,186.73*52
2025-08-09T01:31:16.4782304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,186.73*59
2025-08-09T01:31:17.4781464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,186.79*55
2025-08-09T01:31:18.4788300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,186.70*75
2025-08-09T01:31:19.4785985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,186.49*78
2025-08-09T01:31:20.4786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,186.30*5B
2025-08-09T01:31:21.4787620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,186.21*51
2025-08-09T01:31:22.4783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,186.30*5D
2025-08-09T01:31:23.4783967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,186.44*56
2025-08-09T01:31:24.4787264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,186.44*58
2025-08-09T01:31:25.4781422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,186.35*5C
2025-08-09T01:31:26.4787066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,186.30*76
2025-08-09T01:31:27.4789688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,186.26*7C
2025-08-09T01:31:28.4782663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,186.24*57
2025-08-09T01:31:29.4786677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,186.16*5F
2025-08-09T01:31:30.4788153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,186.03*5A
2025-08-09T01:31:31.4789587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,185.90*56
2025-08-09T01:31:32.4786087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,185.84*53
2025-08-09T01:31:33.4790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,185.87*51
2025-08-09T01:31:34.4786335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,185.90*52
2025-08-09T01:31:35.4787331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,185.77*5A
2025-08-09T01:31:36.4783163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,185.60*5C
2025-08-09T01:31:37.4785656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,185.60*72
2025-08-09T01:31:38.4781335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,185.72*54
2025-08-09T01:31:39.4783572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,185.80*74
2025-08-09T01:31:40.4784560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,185.71*5E
2025-08-09T01:31:41.4788566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,185.53*56
2025-08-09T01:31:42.4783570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,185.52*5A
2025-08-09T01:31:43.4788471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,185.63*5C
2025-08-09T01:31:44.4785340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,185.63*55
2025-08-09T01:31:45.4780349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,185.49*71
2025-08-09T01:31:46.4788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,185.47*70
2025-08-09T01:31:47.4790051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,185.54*7D
2025-08-09T01:31:48.4781045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,185.44*77
2025-08-09T01:31:49.4785107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,185.37*71
2025-08-09T01:31:50.4780916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,185.52*5E
2025-08-09T01:31:51.4783447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,185.66*5C
2025-08-09T01:31:52.4758778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,185.84*7A
2025-08-09T01:31:53.4784362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,186.01*77
2025-08-09T01:31:54.4790885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,186.00*76
2025-08-09T01:31:55.4789246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,185.88*5E
2025-08-09T01:31:56.4781737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,185.75*50
2025-08-09T01:31:57.4784589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,185.60*5E
2025-08-09T01:31:58.4784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,185.52*5C
2025-08-09T01:31:59.4779652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,185.52*5D
2025-08-09T01:32:00.4784068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,185.62*54
2025-08-09T01:32:01.4785637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,185.80*78
2025-08-09T01:32:02.4781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,185.90*56
2025-08-09T01:32:03.4782311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,185.88*5C
2025-08-09T01:32:04.4788092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,185.86*7E
2025-08-09T01:32:05.4789161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,185.91*74
2025-08-09T01:32:06.4784822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,186.05*5C
2025-08-09T01:32:07.4786402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,186.19*5E
2025-08-09T01:32:08.4787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,186.22*5F
2025-08-09T01:32:09.4782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,186.01*5A
2025-08-09T01:32:10.4788891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,185.62*5E
2025-08-09T01:32:11.4785639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,185.46*59
2025-08-09T01:32:12.4784211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,185.63*7E
2025-08-09T01:32:13.4787441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,185.90*79
2025-08-09T01:32:14.4784001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,186.12*70
2025-08-09T01:32:15.4789294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,186.22*5D
2025-08-09T01:32:16.4788655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,186.17*5F
2025-08-09T01:32:17.4784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,186.05*5E
2025-08-09T01:32:18.4780508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,185.91*54
2025-08-09T01:32:19.4784039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,185.81*56
2025-08-09T01:32:20.4790482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,185.77*5B
2025-08-09T01:32:21.4783071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,185.82*54
2025-08-09T01:32:22.4789329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,185.95*57
2025-08-09T01:32:23.4782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,185.95*50
2025-08-09T01:32:24.4781445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,185.87*7C
2025-08-09T01:32:25.4780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,185.93*54
2025-08-09T01:32:26.4783902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,186.00*5C
2025-08-09T01:32:27.4785569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,185.96*5D
2025-08-09T01:32:28.4786315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,185.96*53
2025-08-09T01:32:29.4786153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,185.97*50
2025-08-09T01:32:30.4782315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,185.92*5F
2025-08-09T01:32:31.4783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,185.84*50
2025-08-09T01:32:32.4781460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,185.86*5C
2025-08-09T01:32:33.4784816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,186.05*5D
2025-08-09T01:32:34.4790519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,186.22*5B
2025-08-09T01:32:35.4782812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,186.24*75
2025-08-09T01:32:36.4783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,186.18*59
2025-08-09T01:32:37.4786902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,186.22*58
2025-08-09T01:32:38.4785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,186.25*59
2025-08-09T01:32:39.4781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,186.14*5C
2025-08-09T01:32:40.4830978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,185.97*59
2025-08-09T01:32:41.4783111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,185.87*5E
2025-08-09T01:32:42.4783891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,185.93*59
2025-08-09T01:32:43.4788379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,186.03*73
2025-08-09T01:32:44.4784129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,186.10*70
2025-08-09T01:32:45.4782404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,186.18*74
2025-08-09T01:32:46.4788555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,186.25*73
2025-08-09T01:32:47.4781514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,186.19*52
2025-08-09T01:32:48.4782282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,186.07*5E
2025-08-09T01:32:49.4791001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,186.05*76
2025-08-09T01:32:50.4781618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,186.11*76
2025-08-09T01:32:51.4783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,186.08*55
2025-08-09T01:32:52.4788358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,186.00*54
2025-08-09T01:32:53.4783876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,186.04*54
2025-08-09T01:32:54.4784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,186.12*74
2025-08-09T01:32:55.4781322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,186.08*50
2025-08-09T01:32:56.4789572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,185.89*58
2025-08-09T01:32:57.4784774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,185.74*52
2025-08-09T01:32:58.4786720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.80*52
2025-08-09T01:32:59.4790065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,186.00*76
2025-08-09T01:33:00.4785082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,186.16*79
2025-08-09T01:33:01.4788751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,186.17*73
2025-08-09T01:33:02.4786122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,186.17*75
2025-08-09T01:33:03.4788307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,186.15*5B
2025-08-09T01:33:04.4789627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,186.05*5C
2025-08-09T01:33:05.4780475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,185.95*5A
2025-08-09T01:33:06.4786489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,185.87*56
2025-08-09T01:33:07.4783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,185.76*54
2025-08-09T01:33:08.4782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,185.66*5C
2025-08-09T01:33:09.4785430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,185.59*5C
2025-08-09T01:33:10.4781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,185.57*7F
2025-08-09T01:33:11.4783608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,185.71*7B
2025-08-09T01:33:12.4824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,186.00*5F
2025-08-09T01:33:13.4780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,186.21*73
2025-08-09T01:33:14.4783424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,186.18*7A
2025-08-09T01:33:15.4784607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,186.01*54
2025-08-09T01:33:16.4789966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,185.77*76
2025-08-09T01:33:17.4789081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,185.49*7D
2025-08-09T01:33:18.4784407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,185.35*5E
2025-08-09T01:33:19.4787795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,185.43*53
2025-08-09T01:33:20.4783458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,185.63*50
2025-08-09T01:33:21.4785788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,185.80*70
2025-08-09T01:33:22.4783054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,185.86*7E
2025-08-09T01:33:23.4780948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,185.74*73
2025-08-09T01:33:24.4783600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,185.57*71
2025-08-09T01:33:25.4789704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,185.50*59
2025-08-09T01:33:26.4781581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,185.52*5E
2025-08-09T01:33:27.4782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,185.59*53
2025-08-09T01:33:28.4788663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,185.65*77
2025-08-09T01:33:29.4781496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,185.67*77
2025-08-09T01:33:30.4786850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,185.69*73
2025-08-09T01:33:31.4788763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,185.69*7C
2025-08-09T01:33:32.4786276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,185.65*5E
2025-08-09T01:33:33.4784335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,185.59*5A
2025-08-09T01:33:34.4780184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,185.60*75
2025-08-09T01:33:35.4786667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,185.59*59
2025-08-09T01:33:36.4785329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,185.64*5E
2025-08-09T01:33:37.4787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,185.79*54
2025-08-09T01:33:38.4789188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,185.84*7F
2025-08-09T01:33:39.4787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,185.73*73
2025-08-09T01:33:40.4784742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.72*78
2025-08-09T01:33:41.4785933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,185.76*73
2025-08-09T01:33:42.4781452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,185.66*5C
2025-08-09T01:33:43.4787383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,185.55*5E
2025-08-09T01:33:44.4781928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,185.60*5C
2025-08-09T01:33:45.4783799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,185.72*5D
2025-08-09T01:33:46.4788088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,185.88*5B
2025-08-09T01:33:47.4782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,186.04*78
2025-08-09T01:33:48.4784081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,186.00*7E
2025-08-09T01:33:49.4781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,185.77*59
2025-08-09T01:33:50.4787637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,185.61*5C
2025-08-09T01:33:51.4787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,185.51*5B
2025-08-09T01:33:52.4782389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,185.44*5E
2025-08-09T01:33:53.4782520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,185.45*59
2025-08-09T01:33:54.4789416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,185.54*71
2025-08-09T01:33:55.4786586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,185.68*53
2025-08-09T01:33:56.4782739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,185.72*71
2025-08-09T01:33:57.4783972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,185.70*5C
2025-08-09T01:33:58.4782300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,185.71*53
2025-08-09T01:33:59.4783902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,185.69*5B
2025-08-09T01:34:00.4789210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,185.62*53
2025-08-09T01:34:01.4791100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,185.53*57
2025-08-09T01:34:02.4788180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,185.39*52
2025-08-09T01:34:03.4782820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,185.22*5C
2025-08-09T01:34:04.4783979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,185.21*5B
2025-08-09T01:34:05.4789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,185.40*77
2025-08-09T01:34:06.4787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,185.54*50
2025-08-09T01:34:07.4788757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,185.52*56
2025-08-09T01:34:08.4787286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,185.57*74
2025-08-09T01:34:09.4791373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,185.65*73
2025-08-09T01:34:10.4786158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,185.54*5A
2025-08-09T01:34:11.4783953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,185.46*5C
2025-08-09T01:34:12.4781417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,185.57*5A
2025-08-09T01:34:13.4782489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,185.54*52
2025-08-09T01:34:14.4784043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,185.33*58
2025-08-09T01:34:15.4785515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,185.32*59
2025-08-09T01:34:16.4790326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,185.48*5C
2025-08-09T01:34:17.4781311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,185.42*59
2025-08-09T01:34:18.4788330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,185.18*7D
2025-08-09T01:34:19.4783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,185.11*59
2025-08-09T01:34:20.4790012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,185.27*53
2025-08-09T01:34:21.4782505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,185.45*70
2025-08-09T01:34:22.4788022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,185.59*7B
2025-08-09T01:34:23.4786893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,185.61*72
2025-08-09T01:34:24.4781053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,185.48*55
2025-08-09T01:34:25.4782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,185.27*5A
2025-08-09T01:34:26.4788674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,185.06*5D
2025-08-09T01:34:27.4779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,184.91*54
2025-08-09T01:34:28.4789539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,184.92*53
2025-08-09T01:34:29.4783635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,185.08*57
2025-08-09T01:34:30.4781624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,185.26*59
2025-08-09T01:34:31.4783282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,185.35*7B
2025-08-09T01:34:32.4781302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,185.35*72
2025-08-09T01:34:33.4782002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,185.33*5F
2025-08-09T01:34:34.4788140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,185.25*52
2025-08-09T01:34:35.4789151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,185.19*5D
2025-08-09T01:34:36.4785247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,185.22*52
2025-08-09T01:34:37.4786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,185.19*55
2025-08-09T01:34:38.4786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,185.21*5E
2025-08-09T01:34:39.4783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,185.33*77
2025-08-09T01:34:40.4789305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,185.38*52
2025-08-09T01:34:41.4785746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,185.34*76
2025-08-09T01:34:42.4790352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,185.38*78
2025-08-09T01:34:43.4781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,185.56*55
2025-08-09T01:34:44.4783516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,185.77*5C
2025-08-09T01:34:45.4787316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,185.84*52
2025-08-09T01:34:46.4786344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,185.74*51
2025-08-09T01:34:47.4786240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,185.70*53
2025-08-09T01:34:48.4782525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,185.71*7C
2025-08-09T01:34:49.4782045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,185.67*50
2025-08-09T01:34:50.4787767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,185.66*73
2025-08-09T01:34:51.4788957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,185.73*79
2025-08-09T01:34:52.4786507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,185.92*7A
2025-08-09T01:34:53.4788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,186.09*54
2025-08-09T01:34:54.4784939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,186.06*5A
2025-08-09T01:34:55.4786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.66,185.95*5A
2025-08-09T01:34:56.4781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,185.90*56
2025-08-09T01:34:57.4783130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,185.86*59
2025-08-09T01:34:58.4789155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,185.79*7D
2025-08-09T01:34:59.4785739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,185.77*54
2025-08-09T01:35:00.4784680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,185.74*59
2025-08-09T01:35:01.4883232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,185.66*77
2025-08-09T01:35:02.4784209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,185.74*73
2025-08-09T01:35:03.4784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,185.93*70
2025-08-09T01:35:04.4784632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,186.00*5B
2025-08-09T01:35:05.4782993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,186.00*58
2025-08-09T01:35:06.4781014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,186.04*5A
2025-08-09T01:35:07.4789114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,186.06*5C
2025-08-09T01:35:08.4787378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,185.87*7C
2025-08-09T01:35:09.4789025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,185.64*5C
2025-08-09T01:35:10.4784866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,185.60*59
2025-08-09T01:35:11.4787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,185.66*5E
2025-08-09T01:35:12.4782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,185.77*5E
2025-08-09T01:35:13.4784048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,185.92*54
2025-08-09T01:35:14.4779783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,185.99*52
2025-08-09T01:35:15.4789112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,185.95*53
2025-08-09T01:35:16.4784019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,185.90*54
2025-08-09T01:35:17.4789411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,185.84*5E
2025-08-09T01:35:18.4785728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,185.79*7E
2025-08-09T01:35:19.4783253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,185.84*78
2025-08-09T01:35:20.4781102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,185.97*5C
2025-08-09T01:35:21.4880597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,186.04*76
2025-08-09T01:35:22.4788469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.31,186.02*77
2025-08-09T01:35:23.4788173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,185.96*58
2025-08-09T01:35:24.4783491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,185.91*5F
2025-08-09T01:35:25.4784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,185.93*54
2025-08-09T01:35:26.4788931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,186.00*5D
2025-08-09T01:35:27.4782508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,186.03*7A
2025-08-09T01:35:28.4789537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,185.90*79
2025-08-09T01:35:29.4781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,185.77*78
2025-08-09T01:35:30.4885928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,185.82*7F
2025-08-09T01:35:31.4884669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,186.03*71
2025-08-09T01:35:32.4884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,186.21*77
2025-08-09T01:35:33.4782826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,186.15*5F
2025-08-09T01:35:34.4787976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,185.86*59
2025-08-09T01:35:35.4782355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,185.63*5F
2025-08-09T01:35:36.4790539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,185.58*54
2025-08-09T01:35:37.4782340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,185.66*73
2025-08-09T01:35:38.4780992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,185.83*79
2025-08-09T01:35:39.4882377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,185.94*78
2025-08-09T01:35:40.4790561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,185.93*59
2025-08-09T01:35:41.4788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,185.90*7A
2025-08-09T01:35:42.4787631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,185.89*77
2025-08-09T01:35:43.4782120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,185.77*51
2025-08-09T01:35:44.4787245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,185.65*5E
2025-08-09T01:35:45.4889053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,185.69*70
2025-08-09T01:35:46.4883355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,185.68*7A
2025-08-09T01:35:47.4884461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,185.65*77
2025-08-09T01:35:48.4889604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,185.69*7E
2025-08-09T01:35:49.4780434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,185.58*57
2025-08-09T01:35:50.4788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,185.45*5B
2025-08-09T01:35:51.4789666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,185.50*58
2025-08-09T01:35:52.4785953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,185.55*5D
2025-08-09T01:35:53.4785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,185.50*59
2025-08-09T01:35:54.4785614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,185.48*7F
2025-08-09T01:35:55.4786592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,185.55*71
2025-08-09T01:35:56.4889856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,185.56*71
2025-08-09T01:35:57.4883634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,185.43*5A
2025-08-09T01:35:58.4789075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,185.28*58
2025-08-09T01:35:59.4881880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,185.16*5F
2025-08-09T01:36:00.4788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,185.08*5F
2025-08-09T01:36:01.4882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,185.18*57
2025-08-09T01:36:02.4789299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,185.30*7F
2025-08-09T01:36:03.4782090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,185.27*78
2025-08-09T01:36:04.4789688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,185.19*50
2025-08-09T01:36:05.4884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,185.12*57
2025-08-09T01:36:06.4885081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,184.92*5B
2025-08-09T01:36:07.4790824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,184.77*76
2025-08-09T01:36:08.4788168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,184.85*52
2025-08-09T01:36:09.4889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,185.01*70
2025-08-09T01:36:10.4884599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,185.16*78
2025-08-09T01:36:11.4888837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,185.32*76
2025-08-09T01:36:12.4890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,185.40*77
2025-08-09T01:36:13.4883028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.31*53
2025-08-09T01:36:14.4885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,185.04*54
2025-08-09T01:36:15.4884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,184.77*5C
2025-08-09T01:36:16.4881355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,184.76*5C
2025-08-09T01:36:17.4789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,184.99*5A
2025-08-09T01:36:18.4885116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,185.23*7B
2025-08-09T01:36:19.4882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,185.39*71
2025-08-09T01:36:20.4888074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,185.32*7E
2025-08-09T01:36:21.4790409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,185.15*54
2025-08-09T01:36:22.4888955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,185.06*5E
2025-08-09T01:36:23.4886888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,185.12*56
2025-08-09T01:36:24.4895529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,185.31*7D
2025-08-09T01:36:25.4882984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,185.52*79
2025-08-09T01:36:26.4881612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,185.63*7D
2025-08-09T01:36:27.4882637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,185.66*7D
2025-08-09T01:36:28.4884236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,185.68*7B
2025-08-09T01:36:29.4884888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,185.55*55
2025-08-09T01:36:30.4883701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.86,185.40*53
2025-08-09T01:36:31.4888017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,185.41*50
2025-08-09T01:36:32.4782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,185.50*5A
2025-08-09T01:36:33.4883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,185.57*74
2025-08-09T01:36:34.4889532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,185.62*71
2025-08-09T01:36:35.4886715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,185.67*74
2025-08-09T01:36:36.4880830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,185.73*58
2025-08-09T01:36:37.4882033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,185.84*7D
2025-08-09T01:36:38.4884205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,185.97*75
2025-08-09T01:36:39.4881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,186.00*5B
2025-08-09T01:36:40.4881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,185.91*52
2025-08-09T01:36:41.4890603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,185.93*51
2025-08-09T01:36:42.4884686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,186.03*76
2025-08-09T01:36:43.4887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,186.03*74
2025-08-09T01:36:44.4885423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,185.93*75
2025-08-09T01:36:45.4790427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,185.86*57
2025-08-09T01:36:46.4883035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,185.89*5C
2025-08-09T01:36:47.4884533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,185.98*5F
2025-08-09T01:36:48.4879857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,186.14*59
2025-08-09T01:36:49.4883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,186.18*53
2025-08-09T01:36:50.4787076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,186.08*5C
2025-08-09T01:36:51.4883692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,185.98*59
2025-08-09T01:36:52.4888776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,185.93*78
2025-08-09T01:36:53.4888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,185.97*7D
2025-08-09T01:36:54.4880879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,186.04*74
2025-08-09T01:36:55.4885029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,186.07*73
2025-08-09T01:36:56.4783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,186.06*74
2025-08-09T01:36:57.4884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,186.12*5E
2025-08-09T01:36:58.4881433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,186.24*73
2025-08-09T01:36:59.4891746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,186.27*7F
2025-08-09T01:37:00.4882389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,186.12*5D
2025-08-09T01:37:01.4789683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,185.93*55
2025-08-09T01:37:02.4788673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,185.71*57
2025-08-09T01:37:03.4790201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,185.68*5D
2025-08-09T01:37:04.4885742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,185.89*5C
2025-08-09T01:37:05.4888849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,186.03*55
2025-08-09T01:37:06.4882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,186.06*55
2025-08-09T01:37:07.4890408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,186.17*79
2025-08-09T01:37:08.4889421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,186.25*7B
2025-08-09T01:37:09.4890710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,186.17*79
2025-08-09T01:37:10.4884732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,186.02*5C
2025-08-09T01:37:11.4883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.06,185.93*54
2025-08-09T01:37:12.4790164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,185.89*56
2025-08-09T01:37:13.4885819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,185.89*52
2025-08-09T01:37:14.4886589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,185.90*51
2025-08-09T01:37:15.4881668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,185.92*52
2025-08-09T01:37:16.4890284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,185.90*73
2025-08-09T01:37:17.4881534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,185.90*7E
2025-08-09T01:37:18.4887403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,186.03*76
2025-08-09T01:37:19.4888381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,186.11*5B
2025-08-09T01:37:20.4884155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,185.99*50
2025-08-09T01:37:21.4887080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,185.89*50
2025-08-09T01:37:22.4882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,185.86*51
2025-08-09T01:37:23.4881760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,185.79*50
2025-08-09T01:37:24.4886896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,185.75*76
2025-08-09T01:37:25.4884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,185.71*72
2025-08-09T01:37:26.4885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,185.67*7F
2025-08-09T01:37:27.4890928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,185.73*5F
2025-08-09T01:37:28.4885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,185.82*7A
2025-08-09T01:37:29.4883131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,185.76*58
2025-08-09T01:37:30.4887379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,185.70*5D
2025-08-09T01:37:31.4888108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,185.73*55
2025-08-09T01:37:32.4887152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,185.68*55
2025-08-09T01:37:33.4880686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,185.56*7B
2025-08-09T01:37:34.4882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,185.56*74
2025-08-09T01:37:35.4884203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,185.63*78
2025-08-09T01:37:36.4888159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,185.69*7A
2025-08-09T01:37:37.4788250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,185.78*73
2025-08-09T01:37:38.4880476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,185.84*57
2025-08-09T01:37:39.4890221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,185.87*55
2025-08-09T01:37:40.4885921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,185.86*56
2025-08-09T01:37:41.4884067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,185.84*51
2025-08-09T01:37:42.4889444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,185.81*53
2025-08-09T01:37:43.4882004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,185.78*7D
2025-08-09T01:37:44.4882683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,185.81*5B
2025-08-09T01:37:45.4883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,185.89*70
2025-08-09T01:37:46.4889739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,186.04*70
2025-08-09T01:37:47.4881356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,186.20*70
2025-08-09T01:37:48.4888068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,186.24*7C
2025-08-09T01:37:49.4881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,186.28*71
2025-08-09T01:37:50.4886488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,186.43*5F
2025-08-09T01:37:51.4889181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,186.44*5E
2025-08-09T01:37:52.4883670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,186.23*5F
2025-08-09T01:37:53.4886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,186.03*57
2025-08-09T01:37:54.4881935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,186.03*76
2025-08-09T01:37:55.4889567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,186.17*74
2025-08-09T01:37:56.4889611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,186.23*76
2025-08-09T01:37:57.4888538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,186.32*7B
2025-08-09T01:37:58.4885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,186.55*7F
2025-08-09T01:37:59.4883653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,186.69*7F
2025-08-09T01:38:00.4885271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,186.69*5B
2025-08-09T01:38:01.4886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,186.64*5B
2025-08-09T01:38:02.4881725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,186.43*56
2025-08-09T01:38:03.4888309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.98,186.17*5D
2025-08-09T01:38:04.4881536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,186.09*5A
2025-08-09T01:38:05.4890007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,186.23*72
2025-08-09T01:38:06.4881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,186.41*5B
2025-08-09T01:38:07.4889554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,186.44*52
2025-08-09T01:38:08.4880906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,186.34*74
2025-08-09T01:38:09.4882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,186.27*54
2025-08-09T01:38:10.4889182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,186.28*57
2025-08-09T01:38:11.4884667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,186.45*5D
2025-08-09T01:38:12.4886310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,186.61*75
2025-08-09T01:38:13.4883708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,186.58*7D
2025-08-09T01:38:14.4888580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,186.51*77
2025-08-09T01:38:15.4881623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,186.49*55
2025-08-09T01:38:16.4885420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,186.55*70
2025-08-09T01:38:17.4885548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,186.55*7C
2025-08-09T01:38:18.4883443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,186.43*77
2025-08-09T01:38:19.4885000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,186.26*5A
2025-08-09T01:38:20.4881431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,186.16*5F
2025-08-09T01:38:21.4882100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,186.24*51
2025-08-09T01:38:22.4886996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,186.44*51
2025-08-09T01:38:23.4890479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,186.54*51
2025-08-09T01:38:24.4881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,186.59*71
2025-08-09T01:38:25.4886125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,186.64*5D
2025-08-09T01:38:26.4881997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,186.60*5F
2025-08-09T01:38:27.4885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,186.51*58
2025-08-09T01:38:28.4881241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,186.49*78
2025-08-09T01:38:29.4882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,186.48*77
2025-08-09T01:38:30.4888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,186.35*72
2025-08-09T01:38:31.4887917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,186.27*5D
2025-08-09T01:38:32.4888177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,186.29*54
2025-08-09T01:38:33.4889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,186.29*5A
2025-08-09T01:38:34.4891658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,186.23*75
2025-08-09T01:38:35.4882375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,186.16*7A
2025-08-09T01:38:36.4883763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,186.25*59
2025-08-09T01:38:37.4887696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,186.42*72
2025-08-09T01:38:38.4883464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,186.54*72
2025-08-09T01:38:39.4888613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,186.55*76
2025-08-09T01:38:40.4883061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,186.47*71
2025-08-09T01:38:41.4889944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,186.30*5D
2025-08-09T01:38:42.4883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,186.11*5D
2025-08-09T01:38:43.4888414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,186.08*55
2025-08-09T01:38:44.4883770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,186.24*74
2025-08-09T01:38:45.4887462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,186.35*75
2025-08-09T01:38:46.4883220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,186.23*74
2025-08-09T01:38:47.4885346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,186.13*50
2025-08-09T01:38:48.4884692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,186.17*56
2025-08-09T01:38:49.4886501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,186.23*5B
2025-08-09T01:38:50.4894589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,186.25*5D
2025-08-09T01:38:51.4883585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,186.25*59
2025-08-09T01:38:52.4887083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,186.18*51
2025-08-09T01:38:53.4889002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,186.13*73
2025-08-09T01:38:54.4883306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,186.16*7F
2025-08-09T01:38:55.4884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,186.24*7A
2025-08-09T01:38:56.4888949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,186.25*73
2025-08-09T01:38:57.4891047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.15*5A
2025-08-09T01:38:58.4885757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,185.98*5B
2025-08-09T01:38:59.4886846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,185.88*5D
2025-08-09T01:39:00.4882726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,185.98*57
2025-08-09T01:39:01.4881921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,186.18*7D
2025-08-09T01:39:02.4887694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,186.28*59
2025-08-09T01:39:03.4885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,186.23*75
2025-08-09T01:39:04.4886976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,186.14*73
2025-08-09T01:39:05.4887222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,186.17*77
2025-08-09T01:39:06.4888740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,186.24*7B
2025-08-09T01:39:07.4883284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,186.24*79
2025-08-09T01:39:08.4888187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,186.25*50
2025-08-09T01:39:09.4888661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,186.27*5E
2025-08-09T01:39:10.4881549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,186.29*52
2025-08-09T01:39:11.4888038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,186.33*52
2025-08-09T01:39:12.4884394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,186.28*55
2025-08-09T01:39:13.4886427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,186.16*51
2025-08-09T01:39:14.4880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,186.15*5F
2025-08-09T01:39:15.4881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,186.22*73
2025-08-09T01:39:16.4888008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,186.34*74
2025-08-09T01:39:17.4889620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,186.51*73
2025-08-09T01:39:18.4884437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,186.60*79
2025-08-09T01:39:19.4886607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,186.56*70
2025-08-09T01:39:20.4888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,186.54*77
2025-08-09T01:39:21.4882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,186.58*7E
2025-08-09T01:39:22.4886045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,186.46*55
2025-08-09T01:39:23.4881411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,186.28*50
2025-08-09T01:39:24.4889020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,186.18*57
2025-08-09T01:39:25.4889818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,186.10*51
2025-08-09T01:39:26.4884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,186.12*5E
2025-08-09T01:39:27.4889402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,186.31*76
2025-08-09T01:39:28.4880825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,186.49*54
2025-08-09T01:39:29.4882519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,186.56*71
2025-08-09T01:39:30.4887901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,186.59*7E
2025-08-09T01:39:31.4884888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,186.59*78
2025-08-09T01:39:32.4889303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,186.45*7E
2025-08-09T01:39:33.4886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,186.35*77
2025-08-09T01:39:34.4889374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,186.29*77
2025-08-09T01:39:35.4886798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,186.27*50
2025-08-09T01:39:36.4883940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,186.34*59
2025-08-09T01:39:37.4885787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,186.38*5A
2025-08-09T01:39:38.4882629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,186.35*54
2025-08-09T01:39:39.4884326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,186.20*58
2025-08-09T01:39:40.4889017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,185.99*56
2025-08-09T01:39:41.4887389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,185.99*77
2025-08-09T01:39:42.4891301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,186.12*75
2025-08-09T01:39:43.4883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,186.14*5A
2025-08-09T01:39:44.4888751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,186.16*5E
2025-08-09T01:39:45.4881572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,186.32*72
2025-08-09T01:39:46.4887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,186.44*72
2025-08-09T01:39:47.4889154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,186.39*75
2025-08-09T01:39:48.4886820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,186.24*5B
2025-08-09T01:39:49.4882038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,186.15*55
2025-08-09T01:39:50.4889592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,186.10*5D
2025-08-09T01:39:51.4887205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,186.00*5E
2025-08-09T01:39:52.4887652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,185.85*59
2025-08-09T01:39:53.4883229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,185.85*53
2025-08-09T01:39:54.4884298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,186.10*5A
2025-08-09T01:39:55.4882614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,186.27*5E
2025-08-09T01:39:56.4886904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,186.19*7C
2025-08-09T01:39:57.4889605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,186.09*7F
2025-08-09T01:39:58.4883038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,186.03*77
2025-08-09T01:39:59.4885370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,185.97*76
2025-08-09T01:40:00.4890410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,186.11*75
2025-08-09T01:40:01.4884021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,186.33*76
2025-08-09T01:40:02.4885136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,186.39*70
2025-08-09T01:40:03.4889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,186.38*56
2025-08-09T01:40:04.4885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,186.32*5A
2025-08-09T01:40:05.4888034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,186.14*5E
2025-08-09T01:40:06.4890650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,185.92*59
2025-08-09T01:40:07.4883676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,185.85*58
2025-08-09T01:40:08.4885362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,186.00*7A
2025-08-09T01:40:09.4884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,186.25*75
2025-08-09T01:40:10.4882076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,186.39*78
2025-08-09T01:40:11.4882757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,186.37*55
2025-08-09T01:40:12.4889141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,186.38*52
2025-08-09T01:40:13.4890024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,186.47*5B
2025-08-09T01:40:14.4885782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,186.53*5A
2025-08-09T01:40:15.4887434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,186.46*5E
2025-08-09T01:40:16.4890915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,186.28*56
2025-08-09T01:40:17.4883835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,186.20*7C
2025-08-09T01:40:18.4891161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,186.22*70
2025-08-09T01:40:19.4884662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,186.21*57
2025-08-09T01:40:20.4882541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,186.14*75
2025-08-09T01:40:21.4883970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,186.19*53
2025-08-09T01:40:22.4890513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,186.38*55
2025-08-09T01:40:23.4885698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,186.43*75
2025-08-09T01:40:24.4886666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,186.27*74
2025-08-09T01:40:25.4879547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,186.14*76
2025-08-09T01:40:26.4887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,186.10*72
2025-08-09T01:40:27.4887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,186.09*78
2025-08-09T01:40:28.4885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,186.09*7D
2025-08-09T01:40:29.4883959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,186.07*70
2025-08-09T01:40:30.4884876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,186.11*76
2025-08-09T01:40:31.4880627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,186.17*52
2025-08-09T01:40:32.4884445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,186.09*5E
2025-08-09T01:40:33.4886150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,185.89*52
2025-08-09T01:40:34.4886929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,185.72*5B
2025-08-09T01:40:35.4886435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,185.67*5E
2025-08-09T01:40:36.4885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,185.68*52
2025-08-09T01:40:37.4890690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,185.69*55
2025-08-09T01:40:38.4888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,185.69*7A
2025-08-09T01:40:39.4888204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,185.74*76
2025-08-09T01:40:40.4884696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,185.76*72
2025-08-09T01:40:41.4886160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,185.76*53
2025-08-09T01:40:42.4881819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,185.77*5A
2025-08-09T01:40:43.4883886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,185.83*52
2025-08-09T01:40:44.4890199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,185.77*58
2025-08-09T01:40:45.4886602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,185.71*5C
2025-08-09T01:40:46.4889454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,185.67*78
2025-08-09T01:40:47.4890573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,185.65*73
2025-08-09T01:40:48.4886715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,185.73*79
2025-08-09T01:40:49.4886004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,185.89*72
2025-08-09T01:40:50.4882921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,186.08*73
2025-08-09T01:40:51.4884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,186.08*7C
2025-08-09T01:40:52.4883125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,185.93*7B
2025-08-09T01:40:53.4888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,185.83*76
2025-08-09T01:40:54.4882556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,185.76*59
2025-08-09T01:40:55.4887187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,185.72*71
2025-08-09T01:40:56.4888109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,185.82*72
2025-08-09T01:40:57.4880843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,186.07*73
2025-08-09T01:40:58.4887482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,186.29*78
2025-08-09T01:40:59.4891278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,186.26*52
2025-08-09T01:41:00.4886165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,186.07*58
2025-08-09T01:41:01.4884991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,185.91*57
2025-08-09T01:41:02.4886711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.28,185.79*5D
2025-08-09T01:41:03.4884556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,185.74*55
2025-08-09T01:41:04.4889084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,185.81*74
2025-08-09T01:41:05.4886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.52,185.89*53
2025-08-09T01:41:06.4888064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.52,185.88*55
2025-08-09T01:41:07.4886706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,185.84*71
2025-08-09T01:41:08.4888025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,185.84*7E
2025-08-09T01:41:09.4887810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,185.90*5A
2025-08-09T01:41:10.4886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,185.87*53
2025-08-09T01:41:11.4887665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,185.79*55
2025-08-09T01:41:12.4886095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,185.78*5A
2025-08-09T01:41:13.4888949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,185.64*52
2025-08-09T01:41:14.4885999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,185.48*52
2025-08-09T01:41:15.4889711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,185.46*5B
2025-08-09T01:41:16.4887554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,185.54*7D
2025-08-09T01:41:17.4881893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,185.54*5D
2025-08-09T01:41:18.4883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,185.43*7D
2025-08-09T01:41:19.4884915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,185.30*53
2025-08-09T01:41:20.4881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,185.25*55
2025-08-09T01:41:21.4882922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,185.34*53
2025-08-09T01:41:22.4882419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,185.46*7A
2025-08-09T01:41:23.4886828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,185.55*74
2025-08-09T01:41:24.4887658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,185.62*74
2025-08-09T01:41:25.4885789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,185.60*75
2025-08-09T01:41:26.4883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,185.36*73
2025-08-09T01:41:27.4887277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,185.03*56
2025-08-09T01:41:28.4888596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,184.86*55
2025-08-09T01:41:29.4887299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,184.97*54
2025-08-09T01:41:30.4882139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,185.29*56
2025-08-09T01:41:31.4886692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,185.62*54
2025-08-09T01:41:32.4885054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,185.78*79
2025-08-09T01:41:33.4883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,185.78*77
2025-08-09T01:41:34.4887979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,185.74*77
2025-08-09T01:41:35.4886091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,185.59*78
2025-08-09T01:41:36.4890390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,185.36*58
2025-08-09T01:41:37.4881187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,185.22*5D
2025-08-09T01:41:38.4887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,185.19*5C
2025-08-09T01:41:39.4889113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,185.39*7D
2025-08-09T01:41:40.4884652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,185.80*5A
2025-08-09T01:41:41.4886688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.23,186.02*55
2025-08-09T01:41:42.4886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,186.04*58
2025-08-09T01:41:43.4889675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,186.01*74
2025-08-09T01:41:44.4882688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,185.83*7C
2025-08-09T01:41:45.4881932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,185.68*7E
2025-08-09T01:41:46.4883158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,185.77*73
2025-08-09T01:41:47.4883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,185.89*7E
2025-08-09T01:41:48.4882128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,185.85*5F
2025-08-09T01:41:49.4883788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,185.84*58
2025-08-09T01:41:50.4888539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,185.97*71
2025-08-09T01:41:51.4888960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,186.13*7A
2025-08-09T01:41:52.4885221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,186.13*7A
2025-08-09T01:41:53.4889364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,186.02*7E
2025-08-09T01:41:54.4886504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,185.94*58
2025-08-09T01:41:55.4888001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,186.02*59
2025-08-09T01:41:56.4885524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,186.15*5D
2025-08-09T01:41:57.4883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,186.15*73
2025-08-09T01:41:58.4883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,186.11*57
2025-08-09T01:41:59.4885924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,186.03*5A
2025-08-09T01:42:00.4884594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,185.91*7C
2025-08-09T01:42:01.4886330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.21,185.90*7C
2025-08-09T01:42:02.4881657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,185.90*51
2025-08-09T01:42:03.4888515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,185.90*52
2025-08-09T01:42:04.4883310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,186.04*59
2025-08-09T01:42:05.4884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,186.13*5C
2025-08-09T01:42:06.4885625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,186.02*5C
2025-08-09T01:42:07.4886587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,185.94*7D
2025-08-09T01:42:08.4882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,185.91*7C
2025-08-09T01:42:09.4883840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,185.86*5D
2025-08-09T01:42:10.4884435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,185.84*5F
2025-08-09T01:42:11.4888804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,185.91*57
2025-08-09T01:42:12.4884203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,185.95*56
2025-08-09T01:42:13.4881512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,185.93*5A
2025-08-09T01:42:14.4889845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,185.84*50
2025-08-09T01:42:15.4887192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,185.65*73
2025-08-09T01:42:16.4883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,185.58*76
2025-08-09T01:42:17.4890091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,185.71*5E
2025-08-09T01:42:18.4885710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,185.87*7B
2025-08-09T01:42:19.4889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,185.88*70
2025-08-09T01:42:20.4885446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,185.81*77
2025-08-09T01:42:21.4885101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,185.79*53
2025-08-09T01:42:22.4881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,185.86*54
2025-08-09T01:42:23.4882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,185.93*53
2025-08-09T01:42:24.4887879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,185.90*5C
2025-08-09T01:42:25.4890455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,185.82*53
2025-08-09T01:42:26.4883974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,185.84*70
2025-08-09T01:42:27.4889689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,185.96*7E
2025-08-09T01:42:28.4882208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,186.10*5A
2025-08-09T01:42:29.4886228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,186.11*5D
2025-08-09T01:42:30.4887377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,186.04*53
2025-08-09T01:42:31.4885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,186.01*51
2025-08-09T01:42:32.4885884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,186.07*5B
2025-08-09T01:42:33.4887519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,186.19*7F
2025-08-09T01:42:34.4884087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,186.22*7E
2025-08-09T01:42:35.4886114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,186.17*74
2025-08-09T01:42:36.4881063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,186.16*71
2025-08-09T01:42:37.4883164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,186.25*76
2025-08-09T01:42:38.4887967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,186.29*7E
2025-08-09T01:42:39.4889761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,186.21*7A
2025-08-09T01:42:40.4890580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,186.14*53
2025-08-09T01:42:41.4884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,186.17*53
2025-08-09T01:42:42.4885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,186.20*58
2025-08-09T01:42:43.4887363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,186.24*5C
2025-08-09T01:42:44.4881632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,186.28*7B
2025-08-09T01:42:45.4882828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,186.28*79
2025-08-09T01:42:46.4883920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,186.25*72
2025-08-09T01:42:47.4888803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,186.20*77
2025-08-09T01:42:48.4890285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,186.18*7E
2025-08-09T01:42:49.4881636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,186.23*54
2025-08-09T01:42:50.4888396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.21*56
2025-08-09T01:42:51.4885136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,186.12*5B
2025-08-09T01:42:52.4888326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,186.12*5C
2025-08-09T01:42:53.4883477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,186.23*51
2025-08-09T01:42:54.4884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,186.30*5F
2025-08-09T01:42:55.4886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,186.29*7D
2025-08-09T01:42:56.4883438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,186.18*7B
2025-08-09T01:42:57.4881208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,186.09*57
2025-08-09T01:42:58.4889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,186.12*5B
2025-08-09T01:42:59.4880410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,186.13*5B
2025-08-09T01:43:00.4887983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,186.04*55
2025-08-09T01:43:01.4891193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,186.06*5E
2025-08-09T01:43:02.4886011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,186.13*75
2025-08-09T01:43:03.4885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,186.14*5A
2025-08-09T01:43:04.4884037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,186.04*76
2025-08-09T01:43:05.4885425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.90*52
2025-08-09T01:43:06.4880581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,185.88*5C
2025-08-09T01:43:07.4880735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,186.07*50
2025-08-09T01:43:08.4883771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,186.15*5E
2025-08-09T01:43:09.4887164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,186.01*5D
2025-08-09T01:43:10.4856929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,185.91*79
2025-08-09T01:43:11.4888936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,185.85*50
2025-08-09T01:43:12.4885505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,185.70*78
2025-08-09T01:43:13.4890821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,185.56*7B
2025-08-09T01:43:14.4887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,185.65*72
2025-08-09T01:43:15.4887875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,185.89*51
2025-08-09T01:43:16.4887293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,186.12*5F
2025-08-09T01:43:17.4887840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,186.23*5A
2025-08-09T01:43:18.4884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,186.08*52
2025-08-09T01:43:19.4886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,185.75*58
2025-08-09T01:43:20.4882295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,185.54*5F
2025-08-09T01:43:21.4884055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,185.56*73
2025-08-09T01:43:22.4890377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,185.74*7D
2025-08-09T01:43:23.4885997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,185.92*7B
2025-08-09T01:43:24.4883792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,185.96*7D
2025-08-09T01:43:25.4884413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,185.94*50
2025-08-09T01:43:26.4890461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,185.94*53
2025-08-09T01:43:27.4881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,185.86*52
2025-08-09T01:43:28.4885439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,185.74*7F
2025-08-09T01:43:29.4881914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,185.82*7A
2025-08-09T01:43:30.4888043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,185.99*5D
2025-08-09T01:43:31.4891220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,186.03*52
2025-08-09T01:43:32.4886524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,186.08*59
2025-08-09T01:43:33.4888655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,186.13*7E
2025-08-09T01:43:34.4885017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,186.00*7F
2025-08-09T01:43:35.4885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,185.88*75
2025-08-09T01:43:36.4882641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,185.91*7E
2025-08-09T01:43:37.4884050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,185.92*50
2025-08-09T01:43:38.4889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,185.96*52
2025-08-09T01:43:39.4888512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,186.22*74
2025-08-09T01:43:40.4887038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,186.54*70
2025-08-09T01:43:41.4889111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,186.68*51
2025-08-09T01:43:42.4983572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,186.67*70
2025-08-09T01:43:43.4984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,186.68*7D
2025-08-09T01:43:44.4887484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,186.66*50
2025-08-09T01:43:45.4888600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,186.50*59
2025-08-09T01:43:46.4882538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,186.31*53
2025-08-09T01:43:47.4884346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,186.29*54
2025-08-09T01:43:48.4980873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,186.38*73
2025-08-09T01:43:49.4885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,186.60*55
2025-08-09T01:43:50.4886665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.61,186.95*52
2025-08-09T01:43:51.4881225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,187.18*53
2025-08-09T01:43:52.4884446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,187.16*57
2025-08-09T01:43:53.4885196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,187.04*52
2025-08-09T01:43:54.4889888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.77,186.92*51
2025-08-09T01:43:55.4884568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,186.77*59
2025-08-09T01:43:56.4884177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,186.79*79
2025-08-09T01:43:57.4883211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,187.01*51
2025-08-09T01:43:58.4886569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,187.09*56
2025-08-09T01:43:59.4990359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,186.95*79
2025-08-09T01:44:00.4886330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,186.89*5B
2025-08-09T01:44:01.4889723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,186.98*5F
2025-08-09T01:44:02.4885342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,187.17*5A
2025-08-09T01:44:03.4888027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,187.39*72
2025-08-09T01:44:04.4883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,187.37*75
2025-08-09T01:44:05.4983668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,187.21*76
2025-08-09T01:44:06.4983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,187.23*75
2025-08-09T01:44:07.4981746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,187.39*73
2025-08-09T01:44:08.4881011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,187.38*54
2025-08-09T01:44:09.4886103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,187.26*76
2025-08-09T01:44:10.4983067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,187.18*78
2025-08-09T01:44:11.4884932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,187.10*5B
2025-08-09T01:44:12.4881441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,187.08*5A
2025-08-09T01:44:13.4880687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,187.10*5B
2025-08-09T01:44:14.4883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,187.13*5B
2025-08-09T01:44:15.4888333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,187.24*5B
2025-08-09T01:44:16.5004980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,187.30*73
2025-08-09T01:44:17.4982587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,187.17*74
2025-08-09T01:44:18.4983393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,187.02*75
2025-08-09T01:44:19.4985813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,186.98*75
2025-08-09T01:44:20.4890404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,186.92*7D
2025-08-09T01:44:21.4883020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,186.82*53
2025-08-09T01:44:22.4981938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,186.94*5D
2025-08-09T01:44:23.4915085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,187.25*7F
2025-08-09T01:44:24.4980445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,187.41*72
2025-08-09T01:44:25.4981391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,187.29*7F
2025-08-09T01:44:26.4888100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,187.06*5E
2025-08-09T01:44:27.4982042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,186.86*5D
2025-08-09T01:44:28.4888212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,186.68*5E
2025-08-09T01:44:29.4886753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,186.61*57
2025-08-09T01:44:30.4985951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,186.64*78
2025-08-09T01:44:31.4887984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,186.70*5A
2025-08-09T01:44:32.4883617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,186.81*54
2025-08-09T01:44:33.4885950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,186.93*78
2025-08-09T01:44:34.4990144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,186.88*5F
2025-08-09T01:44:35.4981362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,186.66*56
2025-08-09T01:44:36.4888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,186.52*53
2025-08-09T01:44:37.4888530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,186.48*5F
2025-08-09T01:44:38.4982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,186.39*71
2025-08-09T01:44:39.4983508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,186.32*7D
2025-08-09T01:44:40.4890933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,186.37*79
2025-08-09T01:44:41.4890827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,186.34*5E
2025-08-09T01:44:42.4985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,186.17*51
2025-08-09T01:44:43.4890458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,186.08*53
2025-08-09T01:44:44.4884159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,186.14*5B
2025-08-09T01:44:45.4889026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,186.21*7B
2025-08-09T01:44:46.4890484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,186.21*74
2025-08-09T01:44:47.4982126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,186.15*75
2025-08-09T01:44:48.4888202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,185.97*7D
2025-08-09T01:44:49.4887571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,185.74*7A
2025-08-09T01:44:50.4982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,185.68*50
2025-08-09T01:44:51.4982661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.80*53
2025-08-09T01:44:52.4988606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,186.02*79
2025-08-09T01:44:53.4989929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,186.14*73
2025-08-09T01:44:54.4986724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,186.07*78
2025-08-09T01:44:55.4983228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,185.98*52
2025-08-09T01:44:56.4889700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,185.81*56
2025-08-09T01:44:57.4886310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,185.51*50
2025-08-09T01:44:58.4884558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,185.33*5B
2025-08-09T01:44:59.4887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,185.44*5F
2025-08-09T01:45:00.4985403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,185.61*70
2025-08-09T01:45:01.4987439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,185.63*72
2025-08-09T01:45:02.4988343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,185.58*5E
2025-08-09T01:45:03.4981980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,185.49*7B
2025-08-09T01:45:04.4982464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,185.37*73
2025-08-09T01:45:05.4987125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,185.39*53
2025-08-09T01:45:06.4983220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,185.51*57
2025-08-09T01:45:07.4986714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,185.44*5D
2025-08-09T01:45:08.4983012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,185.30*53
2025-08-09T01:45:09.4985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,185.30*57
2025-08-09T01:45:10.4987585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,185.44*74
2025-08-09T01:45:11.4984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,185.49*7A
2025-08-09T01:45:12.4884015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,185.34*51
2025-08-09T01:45:13.4885933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,185.03*50
2025-08-09T01:45:14.4889996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,184.78*59
2025-08-09T01:45:15.4882889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,184.83*50
2025-08-09T01:45:16.4888999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,185.04*58
2025-08-09T01:45:17.4989309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,185.11*78
2025-08-09T01:45:18.4980634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,185.16*7D
2025-08-09T01:45:19.4979739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,185.23*74
2025-08-09T01:45:20.4919743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,185.25*71
2025-08-09T01:45:21.4988810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,185.26*76
2025-08-09T01:45:22.4984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,185.20*51
2025-08-09T01:45:23.4986588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.38,184.99*56
2025-08-09T01:45:24.4886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,184.80*57
2025-08-09T01:45:25.4982663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,184.87*57
2025-08-09T01:45:26.4989090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,185.13*76
2025-08-09T01:45:27.4988901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,185.33*79
2025-08-09T01:45:28.4985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,185.37*7B
2025-08-09T01:45:29.4986415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,185.32*76
2025-08-09T01:45:30.4982864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,185.17*7C
2025-08-09T01:45:31.4984517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,185.00*5A
2025-08-09T01:45:32.4921300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,184.94*53
2025-08-09T01:45:33.4990779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,185.00*57
2025-08-09T01:45:34.4889592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,185.14*5D
2025-08-09T01:45:35.4990395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,185.35*5D
2025-08-09T01:45:36.4980728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,185.56*5A
2025-08-09T01:45:37.4981161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,185.56*71
2025-08-09T01:45:38.4983080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,185.39*7E
2025-08-09T01:45:39.4986696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,185.29*75
2025-08-09T01:45:40.4983112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,185.29*7F
2025-08-09T01:45:41.4887334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,185.25*77
2025-08-09T01:45:42.4985001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,185.28*51
2025-08-09T01:45:43.4984384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,185.40*57
2025-08-09T01:45:44.4987685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,185.49*73
2025-08-09T01:45:45.4990075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,185.57*79
2025-08-09T01:45:46.4988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,185.62*79
2025-08-09T01:45:47.4980626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,185.63*5D
2025-08-09T01:45:48.4986998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,185.69*7E
2025-08-09T01:45:49.4988872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,185.71*58
2025-08-09T01:45:50.4890154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,185.63*56
2025-08-09T01:45:51.4984497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,185.61*52
2025-08-09T01:45:52.4886021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,185.69*78
2025-08-09T01:45:53.4986883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,185.79*56
2025-08-09T01:45:54.4981193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,185.82*7B
2025-08-09T01:45:55.4985637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,185.87*7A
2025-08-09T01:45:56.4981594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,185.96*7C
2025-08-09T01:45:57.4981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,185.92*57
2025-08-09T01:45:58.4987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,185.80*55
2025-08-09T01:45:59.4987023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,185.78*53
2025-08-09T01:46:00.4983182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,185.90*52
2025-08-09T01:46:01.4986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,186.02*53
2025-08-09T01:46:02.4991255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,186.07*76
2025-08-09T01:46:03.4983789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,186.04*7E
2025-08-09T01:46:04.4984212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,186.06*5D
2025-08-09T01:46:05.4982770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,186.29*51
2025-08-09T01:46:06.4989533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,186.44*70
2025-08-09T01:46:07.4981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,186.30*78
2025-08-09T01:46:08.4982601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,186.19*57
2025-08-09T01:46:09.4989039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,186.31*56
2025-08-09T01:46:10.4984696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,186.43*52
2025-08-09T01:46:11.4987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,186.42*54
2025-08-09T01:46:12.4987251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,186.37*59
2025-08-09T01:46:13.4988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,186.32*74
2025-08-09T01:46:14.4990355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,186.33*5B
2025-08-09T01:46:15.4991173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,186.36*50
2025-08-09T01:46:16.4985612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,186.33*72
2025-08-09T01:46:17.4979791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,186.27*54
2025-08-09T01:46:18.4982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,186.29*51
2025-08-09T01:46:19.4984924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,186.33*58
2025-08-09T01:46:20.4982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,186.23*5E
2025-08-09T01:46:21.4983576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,186.17*5C
2025-08-09T01:46:22.4988314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,186.26*7C
2025-08-09T01:46:23.4979964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.54,186.40*70
2025-08-09T01:46:24.4987874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,186.24*75
2025-08-09T01:46:25.4982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,185.92*52
2025-08-09T01:46:26.4888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,185.78*7A
2025-08-09T01:46:27.4979524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,185.84*7F
2025-08-09T01:46:28.4887749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,185.92*70
2025-08-09T01:46:29.4985929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,185.98*7A
2025-08-09T01:46:30.4996936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,186.05*77
2025-08-09T01:46:31.4989408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,186.01*7B
2025-08-09T01:46:32.4985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,185.86*72
2025-08-09T01:46:33.4981981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,185.77*56
2025-08-09T01:46:34.4985938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,185.72*5D
2025-08-09T01:46:35.4982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,185.61*53
2025-08-09T01:46:36.4990433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,185.54*5D
2025-08-09T01:46:37.4987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,185.57*50
2025-08-09T01:46:38.4984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,185.63*58
2025-08-09T01:46:39.4982115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,185.69*52
2025-08-09T01:46:40.4988074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,185.65*7B
2025-08-09T01:46:41.4988529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,185.49*7C
2025-08-09T01:46:42.4983913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,185.36*5C
2025-08-09T01:46:43.4984332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,185.30*5E
2025-08-09T01:46:44.4989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,185.31*5F
2025-08-09T01:46:45.4980641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,185.44*7B
2025-08-09T01:46:46.4985305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,185.55*77
2025-08-09T01:46:47.4986777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,185.48*77
2025-08-09T01:46:48.4988499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,185.25*7C
2025-08-09T01:46:49.4989186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,184.99*79
2025-08-09T01:46:50.4983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,184.86*74
2025-08-09T01:46:51.4986146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,185.01*5B
2025-08-09T01:46:52.4986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,185.23*71
2025-08-09T01:46:53.4981855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,185.28*72
2025-08-09T01:46:54.4979989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,185.19*7D
2025-08-09T01:46:55.4983971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,185.15*58
2025-08-09T01:46:56.4990343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,185.17*5B
2025-08-09T01:46:57.4982684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,185.14*5D
2025-08-09T01:46:58.4987577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,185.09*54
2025-08-09T01:46:59.4987204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,185.05*73
2025-08-09T01:47:00.4987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,185.13*76
2025-08-09T01:47:01.4984555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,185.21*72
2025-08-09T01:47:02.4989656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,185.20*7B
2025-08-09T01:47:03.4989134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,185.24*56
2025-08-09T01:47:04.4988985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,185.30*50
2025-08-09T01:47:05.4985908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,185.31*58
2025-08-09T01:47:06.4984098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,185.39*51
2025-08-09T01:47:07.4987132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,185.57*78
2025-08-09T01:47:08.4986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,185.62*70
2025-08-09T01:47:09.4990496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,185.56*7F
2025-08-09T01:47:10.4986324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,185.53*76
2025-08-09T01:47:11.4987447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,185.54*55
2025-08-09T01:47:12.4985681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,185.60*5B
2025-08-09T01:47:13.4983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,185.72*5A
2025-08-09T01:47:14.4990549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,185.75*5E
2025-08-09T01:47:15.4986351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,185.64*56
2025-08-09T01:47:16.4982762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,185.57*7A
2025-08-09T01:47:17.4982478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,185.56*77
2025-08-09T01:47:18.4989628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,185.57*58
2025-08-09T01:47:19.4982803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,185.62*56
2025-08-09T01:47:20.4988379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,185.69*52
2025-08-09T01:47:21.4990102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,185.78*54
2025-08-09T01:47:22.4982021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,185.88*5F
2025-08-09T01:47:23.5051480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,185.86*57
2025-08-09T01:47:24.4989435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.71*5D
2025-08-09T01:47:25.4980270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,185.57*74
2025-08-09T01:47:26.4985544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,185.45*5F
2025-08-09T01:47:27.4989030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,185.40*78
2025-08-09T01:47:28.4982829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,185.51*74
2025-08-09T01:47:29.4987896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,185.73*5D
2025-08-09T01:47:30.4984272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,185.86*58
2025-08-09T01:47:31.4989623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,185.82*5B
2025-08-09T01:47:32.4982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,185.66*5C
2025-08-09T01:47:33.4986625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,185.54*57
2025-08-09T01:47:34.4988002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,185.56*58
2025-08-09T01:47:35.4983385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,185.62*73
2025-08-09T01:47:36.4989019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,185.64*7F
2025-08-09T01:47:37.4981654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,185.72*7A
2025-08-09T01:47:38.4986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,185.86*5A
2025-08-09T01:47:39.4989346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,185.88*5D
2025-08-09T01:47:40.4986673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,185.88*52
2025-08-09T01:47:41.4986154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,185.83*78
2025-08-09T01:47:42.4980862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,185.70*5C
2025-08-09T01:47:43.4989616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,185.66*76
2025-08-09T01:47:44.4985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,185.78*77
2025-08-09T01:47:45.4988598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,186.01*7D
2025-08-09T01:47:46.4990082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,186.21*5D
2025-08-09T01:47:47.4982357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,186.29*54
2025-08-09T01:47:48.4982382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,186.32*5B
2025-08-09T01:47:49.4982659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,186.32*5C
2025-08-09T01:47:50.4984692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,186.14*72
2025-08-09T01:47:51.4988405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,186.01*77
2025-08-09T01:47:52.4985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,186.12*58
2025-08-09T01:47:53.4984860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,186.24*5B
2025-08-09T01:47:54.4980953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,186.35*71
2025-08-09T01:47:55.4981987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,186.51*5B
2025-08-09T01:47:56.4987143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,186.59*52
2025-08-09T01:47:57.4984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,186.58*7D
2025-08-09T01:47:58.4981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,186.49*77
2025-08-09T01:47:59.4983019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,186.38*78
2025-08-09T01:48:00.4984362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,186.49*77
2025-08-09T01:48:01.4989074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,186.71*73
2025-08-09T01:48:02.4983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,186.72*7E
2025-08-09T01:48:03.4981516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,186.63*74
2025-08-09T01:48:04.4982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,186.65*7C
2025-08-09T01:48:05.4984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,186.66*59
2025-08-09T01:48:06.4989476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,186.69*51
2025-08-09T01:48:07.4980405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,186.75*51
2025-08-09T01:48:08.4981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,186.76*5F
2025-08-09T01:48:09.4986751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,186.70*74
2025-08-09T01:48:10.4985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,186.67*59
2025-08-09T01:48:11.4981779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,186.67*5A
2025-08-09T01:48:12.4988027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,186.76*77
2025-08-09T01:48:13.4984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,186.92*77
2025-08-09T01:48:14.4981105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,187.03*7F
2025-08-09T01:48:15.4990786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,187.00*79
2025-08-09T01:48:16.4989041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,186.90*7D
2025-08-09T01:48:17.4983661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,186.80*52
2025-08-09T01:48:18.4982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,186.75*73
2025-08-09T01:48:19.4983679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,186.83*56
2025-08-09T01:48:20.4990667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,186.98*71
2025-08-09T01:48:21.4982098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,186.99*75
2025-08-09T01:48:22.4987562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,187.01*7A
2025-08-09T01:48:23.4989654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,187.10*73
2025-08-09T01:48:24.4981221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,187.03*73
2025-08-09T01:48:25.4984094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,186.95*72
2025-08-09T01:48:26.4981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,187.05*73
2025-08-09T01:48:27.4985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,187.12*5C
2025-08-09T01:48:28.4984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,186.98*5C
2025-08-09T01:48:29.4983231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,186.91*57
2025-08-09T01:48:30.4983799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,187.02*74
2025-08-09T01:48:31.4985620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,187.06*59
2025-08-09T01:48:32.4981532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,187.00*70
2025-08-09T01:48:33.4986574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,186.99*78
2025-08-09T01:48:34.4983042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,187.10*72
2025-08-09T01:48:35.4986633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,187.21*5B
2025-08-09T01:48:36.4988694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,187.19*7B
2025-08-09T01:48:37.4986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,187.06*5E
2025-08-09T01:48:38.4990286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,186.89*54
2025-08-09T01:48:39.4980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,186.85*7D
2025-08-09T01:48:40.4987699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,186.99*7C
2025-08-09T01:48:41.4984385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,187.11*78
2025-08-09T01:48:42.4986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,187.01*5E
2025-08-09T01:48:43.4990990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,186.85*7F
2025-08-09T01:48:44.4982492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,186.79*55
2025-08-09T01:48:45.4982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,186.82*5B
2025-08-09T01:48:46.4987482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,186.92*51
2025-08-09T01:48:47.4981069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,187.06*76
2025-08-09T01:48:48.4988269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,187.05*7B
2025-08-09T01:48:49.4989745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,186.92*7A
2025-08-09T01:48:50.4985675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,186.82*5B
2025-08-09T01:48:51.4986804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,186.70*58
2025-08-09T01:48:52.5031493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,186.49*56
2025-08-09T01:48:53.4981150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,186.40*76
2025-08-09T01:48:54.4988727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,186.62*73
2025-08-09T01:48:55.4987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,186.87*5B
2025-08-09T01:48:56.4983533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,186.95*53
2025-08-09T01:48:57.4980784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,186.93*5C
2025-08-09T01:48:58.4983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,186.83*51
2025-08-09T01:48:59.4986923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,186.64*58
2025-08-09T01:49:00.4982644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,186.59*5A
2025-08-09T01:49:01.4983705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,186.60*76
2025-08-09T01:49:02.4984784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,186.55*74
2025-08-09T01:49:03.4989208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,186.50*71
2025-08-09T01:49:04.4984079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,186.47*73
2025-08-09T01:49:05.4987910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,186.44*54
2025-08-09T01:49:06.4983061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,186.42*5C
2025-08-09T01:49:07.4988260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,186.34*50
2025-08-09T01:49:08.4985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,186.25*5C
2025-08-09T01:49:09.4980115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,186.23*75
2025-08-09T01:49:10.4982612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,186.32*5F
2025-08-09T01:49:11.4987369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,186.35*7A
2025-08-09T01:49:12.4988064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,186.25*7F
2025-08-09T01:49:13.4985271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,186.13*76
2025-08-09T01:49:14.4981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,186.01*5C
2025-08-09T01:49:15.5003659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,185.88*53
2025-08-09T01:49:16.4989125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,185.83*56
2025-08-09T01:49:17.4986127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,185.80*57
2025-08-09T01:49:18.4981849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,185.73*7C
2025-08-09T01:49:19.4985783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,185.61*5A
2025-08-09T01:49:20.4982506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,185.52*78
2025-08-09T01:49:21.4984757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,185.69*72
2025-08-09T01:49:22.4990536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,185.93*78
2025-08-09T01:49:23.4981867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,185.93*7A
2025-08-09T01:49:24.4983615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,185.80*5A
2025-08-09T01:49:25.4981626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,185.60*5F
2025-08-09T01:49:26.4986261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,185.35*5B
2025-08-09T01:49:27.4989445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,185.26*59
2025-08-09T01:49:28.4985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,185.31*59
2025-08-09T01:49:29.4982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,185.35*76
2025-08-09T01:49:30.4988743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,185.40*70
2025-08-09T01:49:31.4990401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,185.44*7F
2025-08-09T01:49:32.4986795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,185.40*7F
2025-08-09T01:49:33.4981975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,185.41*75
2025-08-09T01:49:34.4989167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,185.39*50
2025-08-09T01:49:35.4981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,185.38*56
2025-08-09T01:49:36.4987350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,185.43*5E
2025-08-09T01:49:37.4989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,185.53*78
2025-08-09T01:49:38.4985028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,185.62*77
2025-08-09T01:49:39.4985973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,185.71*5D
2025-08-09T01:49:40.4982852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,185.67*74
2025-08-09T01:49:41.4988983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,185.43*5F
2025-08-09T01:49:42.4991155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,185.24*50
2025-08-09T01:49:43.4987710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,185.24*59
2025-08-09T01:49:44.4983253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,185.45*76
2025-08-09T01:49:45.4989053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,185.76*74
2025-08-09T01:49:46.4989290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,185.96*79
2025-08-09T01:49:47.4989702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,186.00*7E
2025-08-09T01:49:48.4986714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,185.91*7A
2025-08-09T01:49:49.4987296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,185.73*73
2025-08-09T01:49:50.4982155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,185.50*5F
2025-08-09T01:49:51.4984880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,185.45*5C
2025-08-09T01:49:52.4986762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,185.60*5C
2025-08-09T01:49:53.4984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,185.80*73
2025-08-09T01:49:54.4990408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,185.91*59
2025-08-09T01:49:55.4989254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,185.90*51
2025-08-09T01:49:56.4985523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,185.86*51
2025-08-09T01:49:57.4987313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,185.89*74
2025-08-09T01:49:58.4982878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,186.02*70
2025-08-09T01:49:59.4983142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,186.16*75
2025-08-09T01:50:00.4991157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,186.24*75
2025-08-09T01:50:01.4987189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,186.22*5E
2025-08-09T01:50:02.4985749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,186.10*5E
2025-08-09T01:50:03.4982348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,185.98*51
2025-08-09T01:50:04.4981853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,186.00*79
2025-08-09T01:50:05.4983313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,186.14*78
2025-08-09T01:50:06.4982001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,186.27*56
2025-08-09T01:50:07.4982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,186.38*52
2025-08-09T01:50:08.4983426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,186.48*7D
2025-08-09T01:50:09.4982165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,186.56*75
2025-08-09T01:50:10.4989979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,186.54*58
2025-08-09T01:50:11.4981921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,186.40*5A
2025-08-09T01:50:12.4986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,186.32*5A
2025-08-09T01:50:13.4987352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,186.39*74
2025-08-09T01:50:14.4981582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,186.51*77
2025-08-09T01:50:15.4984817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,186.49*7F
2025-08-09T01:50:16.4980706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,186.27*77
2025-08-09T01:50:17.4983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,186.20*5B
2025-08-09T01:50:18.4988774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,186.38*7C
2025-08-09T01:50:19.4990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,186.59*7C
2025-08-09T01:50:20.4986159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,186.69*54
2025-08-09T01:50:21.4986849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,186.75*72
2025-08-09T01:50:22.4989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,186.74*7E
2025-08-09T01:50:23.4988478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,186.71*7F
2025-08-09T01:50:24.4984565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,186.69*75
2025-08-09T01:50:25.4987959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,186.56*5B
2025-08-09T01:50:26.4984424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,186.40*5C
2025-08-09T01:50:27.4989106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,186.42*58
2025-08-09T01:50:28.4982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,186.61*75
2025-08-09T01:50:29.4987632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,186.71*7F
2025-08-09T01:50:30.4982443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,186.62*74
2025-08-09T01:50:31.4983328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,186.54*73
2025-08-09T01:50:32.4988701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,186.62*77
2025-08-09T01:50:33.4983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,186.70*5B
2025-08-09T01:50:34.4983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,186.65*5B
2025-08-09T01:50:35.4985741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,186.59*5C
2025-08-09T01:50:36.4988885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,186.66*5E
2025-08-09T01:50:37.4987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,186.76*5B
2025-08-09T01:50:38.4982690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,186.74*7B
2025-08-09T01:50:39.4988918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,186.64*7F
2025-08-09T01:50:40.4986185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,186.53*70
2025-08-09T01:50:41.4988912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,186.44*76
2025-08-09T01:50:42.4988600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,186.41*5C
2025-08-09T01:50:43.4989421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,186.43*58
2025-08-09T01:50:44.4983151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,186.45*58
2025-08-09T01:50:45.4986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,186.42*74
2025-08-09T01:50:46.4983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,186.41*7F
2025-08-09T01:50:47.4987528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,186.42*7A
2025-08-09T01:50:48.4981386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,186.32*70
2025-08-09T01:50:49.4986652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,186.27*55
2025-08-09T01:50:50.4982512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,186.34*5B
2025-08-09T01:50:51.4985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,186.38*5C
2025-08-09T01:50:52.4981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,186.30*5C
2025-08-09T01:50:53.4988794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,186.11*54
2025-08-09T01:50:54.4983373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,185.92*7B
2025-08-09T01:50:55.4982906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,185.87*79
2025-08-09T01:50:56.4986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,185.89*77
2025-08-09T01:50:57.4982802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,185.85*52
2025-08-09T01:50:58.4985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,185.86*57
2025-08-09T01:50:59.4985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,185.88*5B
2025-08-09T01:51:00.4981537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,185.88*53
2025-08-09T01:51:01.4986244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,185.91*50
2025-08-09T01:51:02.4990569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,185.91*52
2025-08-09T01:51:03.4981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,185.85*74
2025-08-09T01:51:04.4990033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,185.80*78
2025-08-09T01:51:05.4983857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,185.81*52
2025-08-09T01:51:06.4990568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,185.82*54
2025-08-09T01:51:07.4987559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,185.87*54
2025-08-09T01:51:08.4982577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,185.93*53
2025-08-09T01:51:09.4981825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,185.96*50
2025-08-09T01:51:10.4986986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,185.88*72
2025-08-09T01:51:11.4985835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,185.70*72
2025-08-09T01:51:12.4985796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,185.58*75
2025-08-09T01:51:13.4988281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,185.64*77
2025-08-09T01:51:14.4983391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,185.78*52
2025-08-09T01:51:15.4986926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,185.78*57
2025-08-09T01:51:16.4982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,185.76*52
2025-08-09T01:51:17.4982989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,185.91*7C
2025-08-09T01:51:18.4987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,186.11*76
2025-08-09T01:51:19.4986055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,186.17*5A
2025-08-09T01:51:20.4982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,186.18*57
2025-08-09T01:51:21.4983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,186.14*5D
2025-08-09T01:51:22.4990121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,185.89*5D
2025-08-09T01:51:23.4984675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,185.56*5C
2025-08-09T01:51:24.4989972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,185.48*54
2025-08-09T01:51:25.4981526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,185.69*7A
2025-08-09T01:51:26.4982829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,185.88*5A
2025-08-09T01:51:27.4982138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,185.95*57
2025-08-09T01:51:28.4981110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,186.09*7F
2025-08-09T01:51:29.4982869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,186.20*5F
2025-08-09T01:51:30.4989707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,186.12*5E
2025-08-09T01:51:31.4982087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,185.90*53
2025-08-09T01:51:32.4988374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,185.82*7D
2025-08-09T01:51:33.4984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,185.90*7D
2025-08-09T01:51:34.4982996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,185.94*70
2025-08-09T01:51:35.4986228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,185.91*78
2025-08-09T01:51:36.4987987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,185.88*5D
2025-08-09T01:51:37.4982711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,185.82*52
2025-08-09T01:51:38.4987800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,185.74*5A
2025-08-09T01:51:39.4981422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,185.67*59
2025-08-09T01:51:40.4987354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,185.65*56
2025-08-09T01:51:41.4982274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,185.64*7D
2025-08-09T01:51:42.4986848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,185.63*59
2025-08-09T01:51:43.4989861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,185.69*5C
2025-08-09T01:51:44.4984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,185.73*7F
2025-08-09T01:51:45.4986807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,185.64*77
2025-08-09T01:51:46.4988149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,185.55*53
2025-08-09T01:51:47.4985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,185.51*5A
2025-08-09T01:51:48.4990324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,185.39*57
2025-08-09T01:51:49.4981081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,185.34*59
2025-08-09T01:51:50.4990414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,185.51*7D
2025-08-09T01:51:51.4984973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,185.66*75
2025-08-09T01:51:52.4988832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,185.64*73
2025-08-09T01:51:53.4990000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,185.58*7D
2025-08-09T01:51:54.4984701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,185.54*75
2025-08-09T01:51:55.4986665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,185.40*58
2025-08-09T01:51:56.4990433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,185.20*72
2025-08-09T01:51:57.4986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,185.08*79
2025-08-09T01:51:58.4980941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,185.21*57
2025-08-09T01:51:59.5081417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,185.53*7E
2025-08-09T01:52:00.4987674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,185.74*79
2025-08-09T01:52:01.4986146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,185.76*74
2025-08-09T01:52:02.4985098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,185.67*71
2025-08-09T01:52:03.4987553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,185.52*5A
2025-08-09T01:52:04.4987942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,185.28*5E
2025-08-09T01:52:05.4989603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,185.10*50
2025-08-09T01:52:06.4983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,185.13*5E
2025-08-09T01:52:07.4986506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,185.18*56
2025-08-09T01:52:08.4982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,185.14*53
2025-08-09T01:52:09.4985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,185.16*78
2025-08-09T01:52:10.5080921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,185.37*72
2025-08-09T01:52:11.4983971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,185.52*72
2025-08-09T01:52:12.4981780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,185.49*7F
2025-08-09T01:52:13.4986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,185.39*51
2025-08-09T01:52:14.4982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,185.28*5E
2025-08-09T01:52:15.4980300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,185.24*56
2025-08-09T01:52:16.4986940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,185.23*59
2025-08-09T01:52:17.4984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,185.15*7C
2025-08-09T01:52:18.4982868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,185.15*73
2025-08-09T01:52:19.4990594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,185.27*72
2025-08-09T01:52:20.5081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.28*79
2025-08-09T01:52:21.4983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,185.17*5B
2025-08-09T01:52:22.4989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,185.15*73
2025-08-09T01:52:23.4981753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,185.26*74
2025-08-09T01:52:24.5086792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,185.36*70
2025-08-09T01:52:25.5087394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,185.42*71
2025-08-09T01:52:26.5085166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,185.42*79
2025-08-09T01:52:27.4987798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,185.32*7A
2025-08-09T01:52:28.5079553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,185.27*7D
2025-08-09T01:52:29.4983477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,185.43*5B
2025-08-09T01:52:30.4989039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,185.57*55
2025-08-09T01:52:31.4986516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,185.49*5B
2025-08-09T01:52:32.4982545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,185.43*5D
2025-08-09T01:52:33.4985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,185.47*5D
2025-08-09T01:52:34.5083826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,185.52*76
2025-08-09T01:52:35.5086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,185.66*7F
2025-08-09T01:52:36.4986130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,185.78*58
2025-08-09T01:52:37.4987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,185.72*5D
2025-08-09T01:52:38.5082021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,185.55*79
2025-08-09T01:52:39.4987018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.56*58
2025-08-09T01:52:40.4981600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,185.79*5C
2025-08-09T01:52:41.4981432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,185.92*5F
2025-08-09T01:52:42.4983210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,186.02*5D
2025-08-09T01:52:43.4983407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,186.19*50
2025-08-09T01:52:44.4981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,186.11*50
2025-08-09T01:52:45.5089359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,185.82*72
2025-08-09T01:52:46.5080940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,185.76*7C
2025-08-09T01:52:47.5085582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,185.84*7F
2025-08-09T01:52:48.5084780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,185.82*79
2025-08-09T01:52:49.5082122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,185.86*70
2025-08-09T01:52:50.5090002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,186.07*7F
2025-08-09T01:52:51.4986269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,186.21*59
2025-08-09T01:52:52.4982670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,186.20*5A
2025-08-09T01:52:53.5080365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,186.15*76
2025-08-09T01:52:54.5088228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,186.10*7F
2025-08-09T01:52:55.5086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,186.02*78
2025-08-09T01:52:56.5081495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,185.95*7F
2025-08-09T01:52:57.4983541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,185.95*5E
2025-08-09T01:52:58.4988930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,185.92*59
2025-08-09T01:52:59.4981479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,185.82*59
2025-08-09T01:53:00.4984292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,185.81*5C
2025-08-09T01:53:01.4985726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,185.90*54
2025-08-09T01:53:02.4989465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,185.94*51
2025-08-09T01:53:03.4990822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,186.03*5B
2025-08-09T01:53:04.5082052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,186.13*71
2025-08-09T01:53:05.5082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,186.06*75
2025-08-09T01:53:06.4989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,185.96*56
2025-08-09T01:53:07.4983472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,185.99*53
2025-08-09T01:53:08.4989406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,185.97*52
2025-08-09T01:53:09.4986097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,185.87*58
2025-08-09T01:53:10.4987120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,185.87*5B
2025-08-09T01:53:11.5089433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,185.90*77
2025-08-09T01:53:12.5086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,185.87*78
2025-08-09T01:53:13.4988963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,185.85*54
2025-08-09T01:53:14.4985439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,185.96*59
2025-08-09T01:53:15.5082332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,185.95*7F
2025-08-09T01:53:16.5084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,185.86*58
2025-08-09T01:53:17.5081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,185.85*55
2025-08-09T01:53:18.5083001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,185.93*7A
2025-08-09T01:53:19.5085985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,186.05*7F
2025-08-09T01:53:20.4984092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,186.02*55
2025-08-09T01:53:21.5083850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,185.78*55
2025-08-09T01:53:22.5084687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,185.65*50
2025-08-09T01:53:23.4982497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,185.67*5C
2025-08-09T01:53:24.4985745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,185.67*5C
2025-08-09T01:53:25.4988790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,185.73*53
2025-08-09T01:53:26.4987576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,185.86*5B
2025-08-09T01:53:27.4987444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,185.82*5B
2025-08-09T01:53:28.4989427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,185.72*76
2025-08-09T01:53:29.5086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,185.75*70
2025-08-09T01:53:30.5087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,185.69*76
2025-08-09T01:53:31.5085818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,185.54*72
2025-08-09T01:53:32.5086790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,185.55*5E
2025-08-09T01:53:33.5080160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,185.60*59
2025-08-09T01:53:34.4980315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,185.56*59
2025-08-09T01:53:35.5082224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,185.55*5B
2025-08-09T01:53:36.5080343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,185.61*50
2025-08-09T01:53:37.5081543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,185.59*7D
2025-08-09T01:53:38.4989634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,185.43*5B
2025-08-09T01:53:39.4984889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,185.26*77
2025-08-09T01:53:40.4987361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,185.19*5B
2025-08-09T01:53:41.5081504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,185.13*5D
2025-08-09T01:53:42.5087615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,185.11*5D
2025-08-09T01:53:43.5085552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,185.14*57
2025-08-09T01:53:44.5086552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,185.16*77
2025-08-09T01:53:45.5081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,185.22*73
2025-08-09T01:53:46.5082449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,185.31*74
2025-08-09T01:53:47.5081127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,185.33*5B
2025-08-09T01:53:48.5082533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,185.35*58
2025-08-09T01:53:49.4987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,185.34*5C
2025-08-09T01:53:50.4989770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,185.16*5F
2025-08-09T01:53:51.5098523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,184.98*5E
2025-08-09T01:53:52.5085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,185.01*5D
2025-08-09T01:53:53.4988991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,185.08*5C
2025-08-09T01:53:54.5084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,185.13*77
2025-08-09T01:53:55.5081472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,185.19*7B
2025-08-09T01:53:56.5084962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,185.27*53
2025-08-09T01:53:57.5080960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,185.35*53
2025-08-09T01:53:58.4987223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,185.44*70
2025-08-09T01:53:59.4981980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,185.49*7D
2025-08-09T01:54:00.5084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,185.48*73
2025-08-09T01:54:01.5089115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,185.41*7E
2025-08-09T01:54:02.5085577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,185.33*7E
2025-08-09T01:54:03.5088513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,185.35*5B
2025-08-09T01:54:04.4986345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,185.45*7D
2025-08-09T01:54:05.4988957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,185.46*72
2025-08-09T01:54:06.5085069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,185.33*5E
2025-08-09T01:54:07.5087408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,185.30*5B
2025-08-09T01:54:08.5081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,185.39*73
2025-08-09T01:54:09.5081399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,185.48*71
2025-08-09T01:54:10.5087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,185.52*7F
2025-08-09T01:54:11.5085341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,185.51*75
2025-08-09T01:54:12.5079566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,185.46*57
2025-08-09T01:54:13.5081044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,185.47*77
2025-08-09T01:54:14.5085500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,185.55*77
2025-08-09T01:54:15.5084228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,185.58*56
2025-08-09T01:54:16.5090112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,185.55*5F
2025-08-09T01:54:17.5085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,185.55*7F
2025-08-09T01:54:18.5111943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,185.45*56
2025-08-09T01:54:19.5089460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,185.31*57
2025-08-09T01:54:20.5000286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,185.36*58
2025-08-09T01:54:21.5087792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,185.52*5D
2025-08-09T01:54:22.5086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,185.49*55
2025-08-09T01:54:23.5087427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,185.35*5E
2025-08-09T01:54:24.5085632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,185.33*75
2025-08-09T01:54:25.5090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,185.37*5E
2025-08-09T01:54:26.5086467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,185.48*5E
2025-08-09T01:54:27.5089927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,185.74*78
2025-08-09T01:54:28.5081881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,185.86*7B
2025-08-09T01:54:29.5084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,185.74*57
2025-08-09T01:54:30.5083348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,185.66*56
2025-08-09T01:54:31.5084698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,185.59*51
2025-08-09T01:54:32.5080112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,185.45*5F
2025-08-09T01:54:33.5082755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,185.34*58
2025-08-09T01:54:34.5089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,185.41*71
2025-08-09T01:54:35.5087013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,185.56*71
2025-08-09T01:54:36.5083925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,185.67*72
2025-08-09T01:54:37.5090652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,185.70*5F
2025-08-09T01:54:38.5087275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,185.73*5C
2025-08-09T01:54:39.5087861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,185.79*54
2025-08-09T01:54:40.5083893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,185.90*55
2025-08-09T01:54:41.5086195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,185.93*50
2025-08-09T01:54:42.5083024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,185.77*51
2025-08-09T01:54:43.5083493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,185.61*5B
2025-08-09T01:54:44.5084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,185.59*75
2025-08-09T01:54:45.5085620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,185.58*78
2025-08-09T01:54:46.5081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,185.58*54
2025-08-09T01:54:47.5085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,185.77*53
2025-08-09T01:54:48.5080889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,186.05*5C
2025-08-09T01:54:49.5083625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,186.23*75
2025-08-09T01:54:50.5089757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,186.28*7B
2025-08-09T01:54:51.5085754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,186.11*54
2025-08-09T01:54:52.5089774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,185.76*58
2025-08-09T01:54:53.5084039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,185.56*5E
2025-08-09T01:54:54.5083853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,185.57*52
2025-08-09T01:54:55.5082262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,185.67*7B
2025-08-09T01:54:56.4988009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,185.88*70
2025-08-09T01:54:57.5087921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,186.11*5E
2025-08-09T01:54:58.5087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,186.25*76
2025-08-09T01:54:59.5080439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,186.37*77
2025-08-09T01:55:00.5086459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.18,186.31*7C
2025-08-09T01:55:01.5087785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,186.03*5B
2025-08-09T01:55:02.5083598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,185.79*56
2025-08-09T01:55:03.5085092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,185.74*5D
2025-08-09T01:55:04.5089485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,185.76*52
2025-08-09T01:55:05.5084097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,185.88*74
2025-08-09T01:55:06.5081776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,186.10*5C
2025-08-09T01:55:07.5086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,186.30*50
2025-08-09T01:55:08.5089569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,186.39*70
2025-08-09T01:55:09.5083016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,186.33*5A
2025-08-09T01:55:10.5080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,186.10*5D
2025-08-09T01:55:11.5084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.29,185.95*5C
2025-08-09T01:55:12.5081967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,185.91*55
2025-08-09T01:55:13.5083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,185.89*78
2025-08-09T01:55:14.5090143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,185.88*59
2025-08-09T01:55:15.5088770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,185.89*79
2025-08-09T01:55:16.5089815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,185.91*7D
2025-08-09T01:55:17.5087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,185.98*73
2025-08-09T01:55:18.5082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,186.10*71
2025-08-09T01:55:19.5085999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,186.15*53
2025-08-09T01:55:20.5081497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,186.14*5B
2025-08-09T01:55:21.5082570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,186.11*5E
2025-08-09T01:55:22.5083422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,186.01*5E
2025-08-09T01:55:23.5084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,185.86*7D
2025-08-09T01:55:24.5081121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,185.77*52
2025-08-09T01:55:25.5084474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,185.84*50
2025-08-09T01:55:26.5085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,186.00*5B
2025-08-09T01:55:27.5085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,186.08*7B
2025-08-09T01:55:28.5083068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,186.10*70
2025-08-09T01:55:29.5085176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,186.17*79
2025-08-09T01:55:30.5081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,186.16*70
2025-08-09T01:55:31.5081402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,186.11*5F
2025-08-09T01:55:32.5090039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,186.17*5D
2025-08-09T01:55:33.5084559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,186.27*5D
2025-08-09T01:55:34.5085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,186.30*55
2025-08-09T01:55:35.5083630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,186.28*5C
2025-08-09T01:55:36.5083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,186.39*51
2025-08-09T01:55:37.5083500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,186.50*50
2025-08-09T01:55:38.5087110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,186.39*54
2025-08-09T01:55:39.5083347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,186.24*55
2025-08-09T01:55:40.5080921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,186.38*7D
2025-08-09T01:55:41.5088738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,186.59*7C
2025-08-09T01:55:42.5193910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,186.68*51
2025-08-09T01:55:43.5085786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,186.80*7A
2025-08-09T01:55:44.5081961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,186.98*54
2025-08-09T01:55:45.5086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,187.09*56
2025-08-09T01:55:46.5082418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,187.09*78
2025-08-09T01:55:47.5084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,186.97*5B
2025-08-09T01:55:48.5084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,186.80*70
2025-08-09T01:55:49.5087868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,186.78*53
2025-08-09T01:55:50.5090222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,186.97*5B
2025-08-09T01:55:51.5088062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,187.20*59
2025-08-09T01:55:52.5082803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,187.24*5D
2025-08-09T01:55:53.5085213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,187.16*5A
2025-08-09T01:55:54.5085530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,187.12*7F
2025-08-09T01:55:55.5086714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,187.09*78
2025-08-09T01:55:56.5082455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,187.09*7D
2025-08-09T01:55:57.5082500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,187.13*72
2025-08-09T01:55:58.5089431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,187.13*58
2025-08-09T01:55:59.5080635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,187.13*75
2025-08-09T01:56:00.5083503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,187.20*72
2025-08-09T01:56:01.5084460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,187.34*75
2025-08-09T01:56:02.5088563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,187.39*7D
2025-08-09T01:56:03.5083642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,187.35*76
2025-08-09T01:56:04.5081730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,187.27*57
2025-08-09T01:56:05.5084326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,187.16*51
2025-08-09T01:56:06.5086271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,187.12*59
2025-08-09T01:56:07.5082242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,187.19*7F
2025-08-09T01:56:08.5083965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,187.25*7C
2025-08-09T01:56:09.5084843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,187.25*7F
2025-08-09T01:56:10.5082097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,187.18*7F
2025-08-09T01:56:11.5086351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,187.06*51
2025-08-09T01:56:12.5084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,187.03*5E
2025-08-09T01:56:13.5081588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,187.13*72
2025-08-09T01:56:14.5085203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,187.23*5F
2025-08-09T01:56:15.5081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,187.31*75
2025-08-09T01:56:16.5081187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,187.33*75
2025-08-09T01:56:17.5088318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,187.23*7F
2025-08-09T01:56:18.5084007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,187.04*5D
2025-08-09T01:56:19.5086119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,186.91*53
2025-08-09T01:56:20.5082613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,186.90*56
2025-08-09T01:56:21.5084806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,186.96*52
2025-08-09T01:56:22.5084203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,187.06*52
2025-08-09T01:56:23.5086246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,187.14*5F
2025-08-09T01:56:24.5081325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,187.17*71
2025-08-09T01:56:25.5082845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,187.15*75
2025-08-09T01:56:26.5088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,187.08*7C
2025-08-09T01:56:27.5081359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,186.92*78
2025-08-09T01:56:28.5088007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,186.83*53
2025-08-09T01:56:29.5131170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,186.90*56
2025-08-09T01:56:30.5085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,186.92*7F
2025-08-09T01:56:31.5090119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,186.89*71
2025-08-09T01:56:32.5087859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,186.92*5F
2025-08-09T01:56:33.5088101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,187.02*70
2025-08-09T01:56:34.5090635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,187.16*7A
2025-08-09T01:56:35.5087553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,187.16*7F
2025-08-09T01:56:36.5134318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,186.99*50
2025-08-09T01:56:37.5088115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,186.82*51
2025-08-09T01:56:38.5082961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,186.69*52
2025-08-09T01:56:39.5082101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,186.61*50
2025-08-09T01:56:40.5088994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,186.68*7B
2025-08-09T01:56:41.5082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,186.84*53
2025-08-09T01:56:42.5087087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,186.91*5C
2025-08-09T01:56:43.5085522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,186.85*7F
2025-08-09T01:56:44.5091315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,186.79*54
2025-08-09T01:56:45.5087040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,186.87*57
2025-08-09T01:56:46.5083457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,187.04*51
2025-08-09T01:56:47.5084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,187.11*5C
2025-08-09T01:56:48.5085695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,186.98*72
2025-08-09T01:56:49.5085770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,186.69*74
2025-08-09T01:56:50.5084955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,186.38*59
2025-08-09T01:56:51.5085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,186.25*51
2025-08-09T01:56:52.5081678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,186.36*75
2025-08-09T01:56:53.5083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,186.57*74
2025-08-09T01:56:54.5089403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,186.81*56
2025-08-09T01:56:55.5080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,187.07*5C
2025-08-09T01:56:56.5086442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,187.15*72
2025-08-09T01:56:57.5088545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.12,187.03*53
2025-08-09T01:56:58.5083819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.34,186.78*58
2025-08-09T01:56:59.5086378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,186.49*5B
2025-08-09T01:57:00.5080982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,186.32*54
2025-08-09T01:57:01.5082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,186.23*71
2025-08-09T01:57:02.5082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,186.19*52
2025-08-09T01:57:03.5088391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,186.30*5C
2025-08-09T01:57:04.5083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,186.55*58
2025-08-09T01:57:05.5087365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,186.68*51
2025-08-09T01:57:06.5134368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,186.58*53
2025-08-09T01:57:07.5086866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,186.42*5A
2025-08-09T01:57:08.5036982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,186.30*5C
2025-08-09T01:57:09.5083734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,186.19*77
2025-08-09T01:57:10.5083471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,186.17*73
2025-08-09T01:57:11.5080990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,186.21*7B
2025-08-09T01:57:12.5090047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,186.15*7F
2025-08-09T01:57:13.5080760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,185.95*71
2025-08-09T01:57:14.5089350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,185.86*50
2025-08-09T01:57:15.5079439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,185.94*57
2025-08-09T01:57:16.5084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,186.02*52
2025-08-09T01:57:17.5123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,186.06*71
2025-08-09T01:57:18.5086630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,186.06*7A
2025-08-09T01:57:19.5082544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,186.02*53
2025-08-09T01:57:20.5088277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,185.97*50
2025-08-09T01:57:21.5090286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,185.86*50
2025-08-09T01:57:22.5085258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,185.74*5F
2025-08-09T01:57:23.5086697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,185.70*50
2025-08-09T01:57:24.5083152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,185.72*75
2025-08-09T01:57:25.5083261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,185.77*7A
2025-08-09T01:57:26.5097466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,185.80*50
2025-08-09T01:57:27.5088936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,185.83*55
2025-08-09T01:57:28.5086807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,185.86*56
2025-08-09T01:57:29.5089242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,185.83*51
2025-08-09T01:57:30.5083201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,185.71*52
2025-08-09T01:57:31.5085493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,185.56*5F
2025-08-09T01:57:32.5085829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,185.43*75
2025-08-09T01:57:33.5084698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,185.39*52
2025-08-09T01:57:34.5081234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,185.48*56
2025-08-09T01:57:35.5081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,185.63*70
2025-08-09T01:57:36.5084880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,185.80*51
2025-08-09T01:57:37.5082795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,185.88*59
2025-08-09T01:57:38.5087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,185.74*59
2025-08-09T01:57:39.5085829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,185.46*5B
2025-08-09T01:57:40.5085261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,185.29*5D
2025-08-09T01:57:41.5086823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,185.28*58
2025-08-09T01:57:42.5081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,185.40*5A
2025-08-09T01:57:43.5087133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,185.50*71
2025-08-09T01:57:44.5081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,185.49*7B
2025-08-09T01:57:45.5089270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,185.57*59
2025-08-09T01:57:46.5084053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,185.62*74
2025-08-09T01:57:47.5084265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,185.49*56
2025-08-09T01:57:48.5083532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,185.33*5C
2025-08-09T01:57:49.5087734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,185.31*5D
2025-08-09T01:57:50.5082429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,185.43*70
2025-08-09T01:57:51.5086893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,185.55*7C
2025-08-09T01:57:52.5082733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,185.62*70
2025-08-09T01:57:53.5085557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,185.59*56
2025-08-09T01:57:54.5088044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,185.48*54
2025-08-09T01:57:55.5088921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,185.33*5E
2025-08-09T01:57:56.5083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,185.24*5D
2025-08-09T01:57:57.5080303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,185.27*5F
2025-08-09T01:57:58.5082553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,185.38*51
2025-08-09T01:57:59.5082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,185.49*58
2025-08-09T01:58:00.5089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,185.47*5C
2025-08-09T01:58:01.5082997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,185.35*73
2025-08-09T01:58:02.5088119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,185.34*77
2025-08-09T01:58:03.5081521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,185.45*5C
2025-08-09T01:58:04.5083243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,185.55*5B
2025-08-09T01:58:05.5086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,185.52*5E
2025-08-09T01:58:06.5082646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,185.44*55
2025-08-09T01:58:07.5088078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,185.43*5E
2025-08-09T01:58:08.5088982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,185.42*5E
2025-08-09T01:58:09.5079733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,185.30*58
2025-08-09T01:58:10.5085313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,185.19*56
2025-08-09T01:58:11.5085598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,185.19*5A
2025-08-09T01:58:12.5081964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,185.25*59
2025-08-09T01:58:13.5081858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,185.36*59
2025-08-09T01:58:14.5087924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,185.51*5A
2025-08-09T01:58:15.5084840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,185.58*7B
2025-08-09T01:58:16.5086894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,185.55*72
2025-08-09T01:58:17.5086223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,185.55*5A
2025-08-09T01:58:18.5084347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,185.55*5F
2025-08-09T01:58:19.5085833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,185.48*58
2025-08-09T01:58:20.5081833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,185.36*55
2025-08-09T01:58:21.5084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,185.22*53
2025-08-09T01:58:22.5089935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,185.17*5C
2025-08-09T01:58:23.5082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,185.21*73
2025-08-09T01:58:24.5089877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,185.29*7C
2025-08-09T01:58:25.5080363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,185.37*76
2025-08-09T01:58:26.5089338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,185.44*73
2025-08-09T01:58:27.5084503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,185.52*55
2025-08-09T01:58:28.5084050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,185.66*72
2025-08-09T01:58:29.5087624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,185.77*78
2025-08-09T01:58:30.5084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,185.74*79
2025-08-09T01:58:31.5085661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,185.53*53
2025-08-09T01:58:32.5083662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,185.33*55
2025-08-09T01:58:33.5079931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.81,185.26*56
2025-08-09T01:58:34.5086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,185.23*51
2025-08-09T01:58:35.5081271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,185.20*59
2025-08-09T01:58:36.5088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,185.28*78
2025-08-09T01:58:37.5089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.22,185.43*59
2025-08-09T01:58:38.5089343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,185.54*50
2025-08-09T01:58:39.5163298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,185.64*77
2025-08-09T01:58:40.5084435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,185.72*72
2025-08-09T01:58:41.5088234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,185.66*52
2025-08-09T01:58:42.5089722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,185.55*5F
2025-08-09T01:58:43.5082968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,185.51*5D
2025-08-09T01:58:44.5087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,185.44*59
2025-08-09T01:58:45.5087982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,185.43*77
2025-08-09T01:58:46.5086805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,185.52*76
2025-08-09T01:58:47.5089849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,185.53*7B
2025-08-09T01:58:48.5086744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,185.45*53
2025-08-09T01:58:49.5082820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,185.36*5A
2025-08-09T01:58:50.5089234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,185.35*58
2025-08-09T01:58:51.5083776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,185.33*76
2025-08-09T01:58:52.5083108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,185.37*5B
2025-08-09T01:58:53.5080549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,185.54*79
2025-08-09T01:58:54.5088891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,185.67*7B
2025-08-09T01:58:55.5086551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,185.66*7D
2025-08-09T01:58:56.5082993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,185.53*70
2025-08-09T01:58:57.5088348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,185.38*74
2025-08-09T01:58:58.5088399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,185.36*59
2025-08-09T01:58:59.5081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,185.41*54
2025-08-09T01:59:00.5090519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.15,185.40*75
2025-08-09T01:59:01.5080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,185.37*5C
2025-08-09T01:59:02.5081851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,185.39*53
2025-08-09T01:59:03.5083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,185.41*5A
2025-08-09T01:59:04.5088470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,185.40*79
2025-08-09T01:59:05.5082843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,185.40*5A
2025-08-09T01:59:06.5080271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,185.39*53
2025-08-09T01:59:07.5083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,185.45*7F
2025-08-09T01:59:08.5085856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,185.59*7D
2025-08-09T01:59:09.5082133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,185.68*5A
2025-08-09T01:59:10.5087481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,185.64*5C
2025-08-09T01:59:11.5081118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,185.52*50
2025-08-09T01:59:12.5080398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,185.48*52
2025-08-09T01:59:13.5083140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,185.57*59
2025-08-09T01:59:14.5082157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,185.58*54
2025-08-09T01:59:15.5084048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,185.45*5B
2025-08-09T01:59:16.5081046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,185.44*5D
2025-08-09T01:59:17.5088554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,185.60*74
2025-08-09T01:59:18.5085965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,185.72*72
2025-08-09T01:59:19.5089155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,185.72*76
2025-08-09T01:59:20.5084802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,185.67*77
2025-08-09T01:59:21.5086774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,185.68*51
2025-08-09T01:59:22.5082066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,185.68*54
2025-08-09T01:59:23.5085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,185.72*77
2025-08-09T01:59:24.5084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,185.81*5D
2025-08-09T01:59:25.5086692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,185.84*56
2025-08-09T01:59:26.5089519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,185.81*50
2025-08-09T01:59:27.5084603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,185.72*55
2025-08-09T01:59:28.5090080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,185.57*55
2025-08-09T01:59:29.5080827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,185.44*5E
2025-08-09T01:59:30.5088581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,185.46*5B
2025-08-09T01:59:31.5080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,185.57*5F
2025-08-09T01:59:32.5081995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,185.62*77
2025-08-09T01:59:33.5083653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,185.68*76
2025-08-09T01:59:34.5084516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,185.77*5F
2025-08-09T01:59:35.5086339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,185.81*54
2025-08-09T01:59:36.5083314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,185.77*5F
2025-08-09T01:59:37.5088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,185.67*5F
2025-08-09T01:59:38.5083940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,185.62*59
2025-08-09T01:59:39.5084237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,185.65*5A
2025-08-09T01:59:40.5089061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.66*73
2025-08-09T01:59:41.5088865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,185.59*77
2025-08-09T01:59:42.5084714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,185.50*59
2025-08-09T01:59:43.5086158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,185.43*5D
2025-08-09T01:59:44.5081709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,185.41*5E
2025-08-09T01:59:45.5083973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,185.50*5E
2025-08-09T01:59:46.5089497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,185.63*58
2025-08-09T01:59:47.5081156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,185.67*7A
2025-08-09T01:59:48.5081285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,185.68*7D
2025-08-09T01:59:49.5092584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,185.69*7E
2025-08-09T01:59:50.5087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,185.61*5A
2025-08-09T01:59:51.5089074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,185.45*7D
2025-08-09T01:59:52.5088573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,185.31*5C
2025-08-09T01:59:53.5084332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,185.26*5D
2025-08-09T01:59:54.5090750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,185.28*7F
2025-08-09T01:59:55.5081975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,185.39*79
2025-08-09T01:59:56.5082673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,185.59*7E
2025-08-09T01:59:57.5087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,185.68*7B
2025-08-09T01:59:58.5084914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,185.67*52
2025-08-09T01:59:59.5087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,185.58*59
2025-08-09T02:00:00.5086056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,185.36*53
2025-08-09T02:00:01.5087994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,185.23*5E
2025-08-09T02:00:02.5083994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,185.19*50
2025-08-09T02:00:03.5084285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,185.14*76
2025-08-09T02:00:04.5081624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,185.15*72
2025-08-09T02:00:05.5081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,185.26*73
2025-08-09T02:00:06.5087817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,185.49*50
2025-08-09T02:00:07.5088904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,185.71*73
2025-08-09T02:00:08.5084796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,185.66*55
2025-08-09T02:00:09.5083780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.78,185.40*52
2025-08-09T02:00:10.5080987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,185.25*54
2025-08-09T02:00:11.5082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,185.21*78
2025-08-09T02:00:12.5087588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,185.14*7E
2025-08-09T02:00:13.5088957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,185.18*7B
2025-08-09T02:00:14.5086981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,185.31*75
2025-08-09T02:00:15.5089018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,185.37*72
2025-08-09T02:00:16.5085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,185.41*77
2025-08-09T02:00:17.5086783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,185.46*59
2025-08-09T02:00:18.5084638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,185.41*58
2025-08-09T02:00:19.5090202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,185.42*78
2025-08-09T02:00:20.5086064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,185.52*7A
2025-08-09T02:00:21.5087030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,185.61*7F
2025-08-09T02:00:22.5083324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,185.65*71
2025-08-09T02:00:23.5086478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,185.66*75
2025-08-09T02:00:24.5085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,185.54*5A
2025-08-09T02:00:25.5083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,185.43*55
2025-08-09T02:00:26.5084171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,185.41*5F
2025-08-09T02:00:27.5088391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,185.56*59
2025-08-09T02:00:28.5080824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,185.78*52
2025-08-09T02:00:29.5088359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,185.86*52
2025-08-09T02:00:30.5086588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,185.83*5C
2025-08-09T02:00:31.5088907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,185.89*70
2025-08-09T02:00:32.5086401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,186.02*70
2025-08-09T02:00:33.5088162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,186.02*70
2025-08-09T02:00:34.5181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,186.00*72
2025-08-09T02:00:35.5090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,186.08*71
2025-08-09T02:00:36.5181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,186.07*78
2025-08-09T02:00:37.5087763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,186.02*57
2025-08-09T02:00:38.5090634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,186.07*58
2025-08-09T02:00:39.5088103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,186.20*5C
2025-08-09T02:00:40.5086622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,186.28*51
2025-08-09T02:00:41.5087236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,186.26*58
2025-08-09T02:00:42.5085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,186.24*58
2025-08-09T02:00:43.5088932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,186.24*5C
2025-08-09T02:00:44.5084517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,186.19*5A
2025-08-09T02:00:45.5089778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,186.19*71
2025-08-09T02:00:46.5087848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,186.25*7B
2025-08-09T02:00:47.5185678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,186.30*76
2025-08-09T02:00:48.5087467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.27,186.37*7E
2025-08-09T02:00:49.5087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,186.41*7B
2025-08-09T02:00:50.5089646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,186.44*54
2025-08-09T02:00:51.5081192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.15,186.49*51
2025-08-09T02:00:52.5081879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.33,186.46*51
2025-08-09T02:00:53.5090293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,186.31*5E
2025-08-09T02:00:54.5081550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,186.22*5B
2025-08-09T02:00:55.5181530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,186.36*73
2025-08-09T02:00:56.5087702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,186.52*5B
2025-08-09T02:00:57.5092591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,186.50*79
2025-08-09T02:00:58.5086586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,186.44*77
2025-08-09T02:00:59.5184425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,186.50*71
2025-08-09T02:01:00.5082754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,186.57*59
2025-08-09T02:01:01.5082561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,186.45*54
2025-08-09T02:01:02.5088243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,186.33*5A
2025-08-09T02:01:03.5088659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,186.40*5F
2025-08-09T02:01:04.5184519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,186.47*72
2025-08-09T02:01:05.5187872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,186.47*79
2025-08-09T02:01:06.5185795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,186.47*70
2025-08-09T02:01:07.5185312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,186.43*7F
2025-08-09T02:01:08.5088582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,186.42*5C
2025-08-09T02:01:09.5081264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,186.50*5A
2025-08-09T02:01:10.5087878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,186.48*5B
2025-08-09T02:01:11.5085684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,186.25*51
2025-08-09T02:01:12.5080826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,186.12*57
2025-08-09T02:01:13.5181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,186.27*79
2025-08-09T02:01:14.5188085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,186.40*77
2025-08-09T02:01:15.5181169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,186.40*71
2025-08-09T02:01:16.5182136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,186.41*74
2025-08-09T02:01:17.5090739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,186.44*5E
2025-08-09T02:01:18.5180702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,186.37*5E
2025-08-09T02:01:19.5081028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,186.32*52
2025-08-09T02:01:20.5086213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,186.23*59
2025-08-09T02:01:21.5089554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,186.00*5D
2025-08-09T02:01:22.5084884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,185.94*7E
2025-08-09T02:01:23.5088691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,186.17*72
2025-08-09T02:01:24.5189831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,186.34*7B
2025-08-09T02:01:25.5182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,186.40*71
2025-08-09T02:01:26.5086227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,186.39*5A
2025-08-09T02:01:27.5090141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,186.28*55
2025-08-09T02:01:28.5180164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,186.14*5C
2025-08-09T02:01:29.5083088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,186.01*76
2025-08-09T02:01:30.5088221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,186.02*55
2025-08-09T02:01:31.5085609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,186.12*53
2025-08-09T02:01:32.5186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,186.20*7F
2025-08-09T02:01:33.5187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,186.32*71
2025-08-09T02:01:34.5086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,186.33*5A
2025-08-09T02:01:35.5085280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,186.17*51
2025-08-09T02:01:36.5091012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,186.00*57
2025-08-09T02:01:37.5080251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,185.75*52
2025-08-09T02:01:38.5086547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,185.56*5B
2025-08-09T02:01:39.5087967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,185.68*5E
2025-08-09T02:01:40.5184184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,185.92*5A
2025-08-09T02:01:41.5184826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,186.12*53
2025-08-09T02:01:42.5185361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,186.23*79
2025-08-09T02:01:43.5180872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,186.21*71
2025-08-09T02:01:44.5182973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,186.12*5A
2025-08-09T02:01:45.5085236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,186.03*5F
2025-08-09T02:01:46.5084984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,185.81*52
2025-08-09T02:01:47.5101919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,185.47*55
2025-08-09T02:01:48.5088496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,185.32*5A
2025-08-09T02:01:49.5081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,185.54*5D
2025-08-09T02:01:50.5085109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,185.85*5C
2025-08-09T02:01:51.5086471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,186.07*5F
2025-08-09T02:01:52.5182994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,186.20*7D
2025-08-09T02:01:53.5180667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,186.23*71
2025-08-09T02:01:54.5187593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,186.07*53
2025-08-09T02:01:55.5180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,185.88*5D
2025-08-09T02:01:56.5084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,185.72*54
2025-08-09T02:01:57.5083469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,185.64*5B
2025-08-09T02:01:58.5088217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,185.73*5B
2025-08-09T02:01:59.5184770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,185.91*70
2025-08-09T02:02:00.5183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,186.03*58
2025-08-09T02:02:01.5184863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,186.07*70
2025-08-09T02:02:02.5181372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,186.03*73
2025-08-09T02:02:03.5180738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,185.94*55
2025-08-09T02:02:04.5090168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,185.84*54
2025-08-09T02:02:05.5085304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,185.70*5A
2025-08-09T02:02:06.5081773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,185.59*55
2025-08-09T02:02:07.5084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,185.62*78
2025-08-09T02:02:08.5189586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,185.73*59
2025-08-09T02:02:09.5180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,185.84*78
2025-08-09T02:02:10.5181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,185.94*74
2025-08-09T02:02:11.5087888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,185.90*5D
2025-08-09T02:02:12.5087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,185.75*5C
2025-08-09T02:02:13.5187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.06,185.64*5A
2025-08-09T02:02:14.5223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,185.57*5E
2025-08-09T02:02:15.5184572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,185.54*5C
2025-08-09T02:02:16.5182970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.48*72
2025-08-09T02:02:17.5088393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,185.44*5E
2025-08-09T02:02:18.5182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,185.47*5A
2025-08-09T02:02:19.5180328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,185.49*55
2025-08-09T02:02:20.5086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,185.49*70
2025-08-09T02:02:21.5185526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,185.55*5D
2025-08-09T02:02:22.5187713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,185.55*50
2025-08-09T02:02:23.5180160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,185.41*5E
2025-08-09T02:02:24.5183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,185.23*58
2025-08-09T02:02:25.5183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,185.10*5B
2025-08-09T02:02:26.5182700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,184.98*77
2025-08-09T02:02:27.5088352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,184.97*5A
2025-08-09T02:02:28.5181701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,185.08*54
2025-08-09T02:02:29.5184963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,185.15*5C
2025-08-09T02:02:30.5183517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,185.12*55
2025-08-09T02:02:31.5183141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,185.11*5C
2025-08-09T02:02:32.5182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,185.19*55
2025-08-09T02:02:33.5183192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,185.22*75
2025-08-09T02:02:34.5198075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,185.06*79
2025-08-09T02:02:35.5090302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,184.89*5A
2025-08-09T02:02:36.5184606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,184.93*53
2025-08-09T02:02:37.5185419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.11*56
2025-08-09T02:02:38.5159717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,185.27*7D
2025-08-09T02:02:39.5162945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,185.29*79
2025-08-09T02:02:40.5188576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,185.26*7E
2025-08-09T02:02:41.5182949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,185.21*79
2025-08-09T02:02:42.5187707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,185.12*55
2025-08-09T02:02:43.5086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,185.14*7F
2025-08-09T02:02:44.5083453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,185.27*71
2025-08-09T02:02:45.5188349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,185.39*79
2025-08-09T02:02:46.5184856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,185.50*75
2025-08-09T02:02:47.5183486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,185.65*75
2025-08-09T02:02:48.5182224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,185.76*74
2025-08-09T02:02:49.5179359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,185.79*7D
2025-08-09T02:02:50.5186942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,185.79*50
2025-08-09T02:02:51.5186898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,185.72*58
2025-08-09T02:02:52.5180927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,185.61*5F
2025-08-09T02:02:53.5161475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,185.65*54
2025-08-09T02:02:54.5184582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,185.77*7F
2025-08-09T02:02:55.5184309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,185.82*7E
2025-08-09T02:02:56.5180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,185.87*7F
2025-08-09T02:02:57.5185472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,185.88*7A
2025-08-09T02:02:58.5184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,185.90*56
2025-08-09T02:02:59.5088101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,186.05*70
2025-08-09T02:03:00.5182802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,186.15*77
2025-08-09T02:03:01.5182840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,186.02*7D
2025-08-09T02:03:02.5189357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,185.90*7C
2025-08-09T02:03:03.5188840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,185.91*7B
2025-08-09T02:03:04.5185786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,185.93*5F
2025-08-09T02:03:05.5185266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,185.96*52
2025-08-09T02:03:06.5180800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,186.04*5C
2025-08-09T02:03:07.5188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,186.07*5F
2025-08-09T02:03:08.5186983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,186.01*71
2025-08-09T02:03:09.5183883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,185.89*70
2025-08-09T02:03:10.5189619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,185.78*72
2025-08-09T02:03:11.5183127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,185.79*5A
2025-08-09T02:03:12.5189795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,185.88*5E
2025-08-09T02:03:13.5185430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,185.97*7B
2025-08-09T02:03:14.5184839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,186.14*74
2025-08-09T02:03:15.5183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,186.26*76
2025-08-09T02:03:16.5187055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,186.14*59
2025-08-09T02:03:17.5179461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,185.94*51
2025-08-09T02:03:18.5189290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,185.92*58
2025-08-09T02:03:19.5188077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,186.02*74
2025-08-09T02:03:20.5189586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,186.06*72
2025-08-09T02:03:21.5184552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,185.96*5E
2025-08-09T02:03:22.5181669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,185.84*51
2025-08-09T02:03:23.5187016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,185.80*50
2025-08-09T02:03:24.5186993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,185.89*59
2025-08-09T02:03:25.5181795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,185.95*72
2025-08-09T02:03:26.5180690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,185.93*77
2025-08-09T02:03:27.5184865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,185.87*57
2025-08-09T02:03:28.5182367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,185.85*72
2025-08-09T02:03:29.5182218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,185.94*7C
2025-08-09T02:03:30.5182005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,186.01*53
2025-08-09T02:03:31.5188245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.07,185.98*59
2025-08-09T02:03:32.5107570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,185.89*5E
2025-08-09T02:03:33.5183540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.17,185.69*54
2025-08-09T02:03:34.5187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,185.44*5D
2025-08-09T02:03:35.5185493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,185.33*71
2025-08-09T02:03:36.5184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,185.43*7E
2025-08-09T02:03:37.5186517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,185.66*70
2025-08-09T02:03:38.5189327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,185.92*7B
2025-08-09T02:03:39.5183398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,186.07*5F
2025-08-09T02:03:40.5189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,186.04*5B
2025-08-09T02:03:41.5184927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,185.88*54
2025-08-09T02:03:42.5181507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,185.84*56
2025-08-09T02:03:43.5189181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,185.97*72
2025-08-09T02:03:44.5188426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,186.11*7A
2025-08-09T02:03:45.5186969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,186.08*78
2025-08-09T02:03:46.5190042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,186.02*7C
2025-08-09T02:03:47.5185949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,186.07*77
2025-08-09T02:03:48.5186039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,186.15*7A
2025-08-09T02:03:49.5179311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,186.15*77
2025-08-09T02:03:50.5188115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,186.09*55
2025-08-09T02:03:51.5186959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,186.04*5A
2025-08-09T02:03:52.5183948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,186.02*57
2025-08-09T02:03:53.5183264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,186.01*76
2025-08-09T02:03:54.5182358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,186.10*7B
2025-08-09T02:03:55.5187953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,186.26*58
2025-08-09T02:03:56.5187914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,186.32*72
2025-08-09T02:03:57.5184204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,186.24*54
2025-08-09T02:03:58.5184447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,186.14*56
2025-08-09T02:03:59.5190458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,186.04*5E
2025-08-09T02:04:00.5252193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,185.99*5B
2025-08-09T02:04:01.5184627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,186.08*7A
2025-08-09T02:04:02.5185299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,186.14*73
2025-08-09T02:04:03.5181467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,185.90*7A
2025-08-09T02:04:04.5179828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,185.62*76
2025-08-09T02:04:05.5185206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,185.67*56
2025-08-09T02:04:06.5183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,185.94*72
2025-08-09T02:04:07.5189308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,186.17*73
2025-08-09T02:04:08.5189737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,186.27*5E
2025-08-09T02:04:09.5185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,186.23*70
2025-08-09T02:04:10.5184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,186.08*7C
2025-08-09T02:04:11.5183597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,185.97*72
2025-08-09T02:04:12.5190517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,185.90*7E
2025-08-09T02:04:13.5182571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,185.78*5C
2025-08-09T02:04:14.5182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,185.72*54
2025-08-09T02:04:15.5187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,185.72*50
2025-08-09T02:04:16.5181290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,185.76*5D
2025-08-09T02:04:17.5188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,185.91*7B
2025-08-09T02:04:18.5181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,186.05*7A
2025-08-09T02:04:19.5180212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,186.09*72
2025-08-09T02:04:20.5181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,185.98*7C
2025-08-09T02:04:21.5188081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,185.78*7B
2025-08-09T02:04:22.5182340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,185.54*5C
2025-08-09T02:04:23.5187307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,185.44*5E
2025-08-09T02:04:24.5185888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,185.56*5C
2025-08-09T02:04:25.5187048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,185.67*5B
2025-08-09T02:04:26.5185207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,185.74*78
2025-08-09T02:04:27.5182342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,185.89*52
2025-08-09T02:04:28.5207336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,186.00*72
2025-08-09T02:04:29.5187329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,185.99*5A
2025-08-09T02:04:30.5183592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,185.81*51
2025-08-09T02:04:31.5184843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,185.56*58
2025-08-09T02:04:32.5181878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,185.54*53
2025-08-09T02:04:33.5184082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,185.68*7E
2025-08-09T02:04:34.5185840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,185.68*7E
2025-08-09T02:04:35.5186300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,185.65*54
2025-08-09T02:04:36.5184225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,185.75*75
2025-08-09T02:04:37.5183080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,185.86*78
2025-08-09T02:04:38.5184381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,185.80*52
2025-08-09T02:04:39.5188726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,185.76*5A
2025-08-09T02:04:40.5178256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,185.80*52
2025-08-09T02:04:41.5210194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,185.76*55
2025-08-09T02:04:42.5182033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,185.62*7D
2025-08-09T02:04:43.5187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,185.48*7F
2025-08-09T02:04:44.5187238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,185.48*7C
2025-08-09T02:04:45.5188242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,185.64*71
2025-08-09T02:04:46.5188669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,185.82*7D
2025-08-09T02:04:47.5224694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,185.89*72
2025-08-09T02:04:48.5183503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,185.92*5D
2025-08-09T02:04:49.5180304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,185.89*59
2025-08-09T02:04:50.5189742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,185.81*5E
2025-08-09T02:04:51.5185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,185.73*59
2025-08-09T02:04:52.5185798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,185.65*50
2025-08-09T02:04:53.5185930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,185.58*5D
2025-08-09T02:04:54.5189391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,185.54*73
2025-08-09T02:04:55.5184431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,185.57*5E
2025-08-09T02:04:56.5183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,185.72*59
2025-08-09T02:04:57.5189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,185.85*77
2025-08-09T02:04:58.5189305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,186.00*73
2025-08-09T02:04:59.5183826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,186.15*73
2025-08-09T02:05:00.5182030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,186.11*50
2025-08-09T02:05:01.5179640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,185.91*54
2025-08-09T02:05:02.5184716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,185.71*57
2025-08-09T02:05:03.5182502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,185.58*55
2025-08-09T02:05:04.5185336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,185.55*56
2025-08-09T02:05:05.5181758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,185.64*58
2025-08-09T02:05:06.5187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,185.82*78
2025-08-09T02:05:07.5183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,186.06*70
2025-08-09T02:05:08.5185782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.88,186.22*5A
2025-08-09T02:05:09.5180152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,186.19*51
2025-08-09T02:05:10.5190047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,186.11*53
2025-08-09T02:05:11.5183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,186.02*55
2025-08-09T02:05:12.5181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,185.95*5E
2025-08-09T02:05:13.5185852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,186.01*57
2025-08-09T02:05:14.5187760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,186.03*56
2025-08-09T02:05:15.5189748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,185.94*7A
2025-08-09T02:05:16.5184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,185.94*7E
2025-08-09T02:05:17.5187009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,186.01*74
2025-08-09T02:05:18.5186640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,186.03*7F
2025-08-09T02:05:19.5184583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,185.99*5A
2025-08-09T02:05:20.5185927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,185.95*53
2025-08-09T02:05:21.5181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,185.95*5E
2025-08-09T02:05:22.5184349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,186.05*5D
2025-08-09T02:05:23.5188958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,186.14*58
2025-08-09T02:05:24.5180478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,186.21*5C
2025-08-09T02:05:25.5187063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,186.25*7C
2025-08-09T02:05:26.5188068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,186.20*7F
2025-08-09T02:05:27.5183486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,186.13*76
2025-08-09T02:05:28.5185074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,186.16*70
2025-08-09T02:05:29.5179904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,186.27*5C
2025-08-09T02:05:30.5185670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,186.26*5B
2025-08-09T02:05:31.5189355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,186.13*54
2025-08-09T02:05:32.5180272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,186.11*59
2025-08-09T02:05:33.5181941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,186.21*53
2025-08-09T02:05:34.5188846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,186.36*5E
2025-08-09T02:05:35.5184596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,186.50*51
2025-08-09T02:05:36.5182937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,186.48*7D
2025-08-09T02:05:37.5187520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,186.43*7E
2025-08-09T02:05:38.5185883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,186.46*5C
2025-08-09T02:05:39.5185021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,186.39*5B
2025-08-09T02:05:40.5184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,186.25*55
2025-08-09T02:05:41.5186426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,186.28*57
2025-08-09T02:05:42.5180483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,186.44*52
2025-08-09T02:05:43.5181924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,186.58*50
2025-08-09T02:05:44.5183735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,186.57*57
2025-08-09T02:05:45.5187456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,186.52*75
2025-08-09T02:05:46.5187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,186.52*5D
2025-08-09T02:05:47.5202439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.04,186.42*5D
2025-08-09T02:05:48.5181379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,186.23*5E
2025-08-09T02:05:49.5185982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,186.15*51
2025-08-09T02:05:50.5187718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,186.34*73
2025-08-09T02:05:51.5184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,186.54*52
2025-08-09T02:05:52.5185889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,186.56*51
2025-08-09T02:05:53.5181336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,186.50*73
2025-08-09T02:05:54.5183534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,186.47*5E
2025-08-09T02:05:55.5180483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,186.40*54
2025-08-09T02:05:56.5184187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,186.41*5B
2025-08-09T02:05:57.5181206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,186.61*5D
2025-08-09T02:05:58.5184565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,186.77*7E
2025-08-09T02:05:59.5186857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,186.72*72
2025-08-09T02:06:00.5188796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,186.53*57
2025-08-09T02:06:01.5183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,186.35*5F
2025-08-09T02:06:02.5183734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,186.35*5B
2025-08-09T02:06:03.5182765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,186.43*74
2025-08-09T02:06:04.5187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,186.54*71
2025-08-09T02:06:05.5187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,186.75*75
2025-08-09T02:06:06.5185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,186.88*59
2025-08-09T02:06:07.5186040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,186.80*78
2025-08-09T02:06:08.5184940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,186.60*72
2025-08-09T02:06:09.5179597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,186.54*5F
2025-08-09T02:06:10.5180282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,186.61*5C
2025-08-09T02:06:11.5185176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,186.63*76
2025-08-09T02:06:12.5186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,186.69*7A
2025-08-09T02:06:13.5182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,186.82*7F
2025-08-09T02:06:14.5182381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,186.86*7A
2025-08-09T02:06:15.5186277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,186.72*5E
2025-08-09T02:06:16.5187417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,186.54*5A
2025-08-09T02:06:17.5183723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,186.44*58
2025-08-09T02:06:18.5187922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,186.48*50
2025-08-09T02:06:19.5183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,186.55*76
2025-08-09T02:06:20.5187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,186.57*57
2025-08-09T02:06:21.5228106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,186.55*70
2025-08-09T02:06:22.5185440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,186.47*77
2025-08-09T02:06:23.5180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,186.39*53
2025-08-09T02:06:24.5179699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,186.39*56
2025-08-09T02:06:25.5185736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,186.37*53
2025-08-09T02:06:26.5186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,186.30*75
2025-08-09T02:06:27.5190036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,186.21*56
2025-08-09T02:06:28.5181240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,186.13*76
2025-08-09T02:06:29.5180936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,186.15*5D
2025-08-09T02:06:30.5189889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,186.22*59
2025-08-09T02:06:31.5185170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,186.23*59
2025-08-09T02:06:32.5181437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,186.18*52
2025-08-09T02:06:33.5188205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,186.05*57
2025-08-09T02:06:34.5182909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,185.94*51
2025-08-09T02:06:35.5188565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,185.82*7A
2025-08-09T02:06:36.5184488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,185.77*58
2025-08-09T02:06:37.5183308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,185.86*70
2025-08-09T02:06:38.5187866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,186.06*70
2025-08-09T02:06:39.5183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,186.22*78
2025-08-09T02:06:40.5181160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,186.19*54
2025-08-09T02:06:41.5185013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,186.10*73
2025-08-09T02:06:42.5183548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,186.00*56
2025-08-09T02:06:43.5185899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,185.85*5A
2025-08-09T02:06:44.5185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,185.69*52
2025-08-09T02:06:45.5185724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,185.60*72
2025-08-09T02:06:46.5184944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,185.71*76
2025-08-09T02:06:47.5184736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,185.94*7F
2025-08-09T02:06:48.5187639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,186.16*7C
2025-08-09T02:06:49.5182256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,186.22*5E
2025-08-09T02:06:50.5186034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,186.06*55
2025-08-09T02:06:51.5181867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,185.80*5C
2025-08-09T02:06:52.5180939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,185.56*53
2025-08-09T02:06:53.5188956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,185.52*5C
2025-08-09T02:06:54.5181654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,185.68*7A
2025-08-09T02:06:55.5187088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,185.75*5E
2025-08-09T02:06:56.5190057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,185.71*71
2025-08-09T02:06:57.5186565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,185.76*58
2025-08-09T02:06:58.5183551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,185.82*52
2025-08-09T02:06:59.5183330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,185.80*5F
2025-08-09T02:07:00.5189998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,185.79*50
2025-08-09T02:07:01.5185798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,185.76*5A
2025-08-09T02:07:02.5185655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,185.61*5E
2025-08-09T02:07:03.5189741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,185.44*5B
2025-08-09T02:07:04.5187134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,185.33*50
2025-08-09T02:07:05.5185671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,185.33*5D
2025-08-09T02:07:06.5185583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,185.48*5B
2025-08-09T02:07:07.5183358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,185.64*7E
2025-08-09T02:07:08.5189056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,185.69*50
2025-08-09T02:07:09.5198040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,185.63*5B
2025-08-09T02:07:10.5181853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,185.60*59
2025-08-09T02:07:11.5183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,185.60*57
2025-08-09T02:07:12.5184930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,185.61*71
2025-08-09T02:07:13.5242796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,185.61*7C
2025-08-09T02:07:14.5190515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,185.48*5D
2025-08-09T02:07:15.5187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,185.25*72
2025-08-09T02:07:16.5180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,185.17*56
2025-08-09T02:07:17.5187592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,185.35*59
2025-08-09T02:07:18.5188305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,185.68*57
2025-08-09T02:07:19.5186273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,185.99*55
2025-08-09T02:07:20.5187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,186.04*7F
2025-08-09T02:07:21.5184625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,185.78*74
2025-08-09T02:07:22.5181359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,185.51*74
2025-08-09T02:07:23.5189044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,185.35*5A
2025-08-09T02:07:24.5187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,185.26*5E
2025-08-09T02:07:25.5183201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,185.34*53
2025-08-09T02:07:26.5189667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,185.51*72
2025-08-09T02:07:27.5237076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,185.67*7F
2025-08-09T02:07:28.5188548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,185.84*51
2025-08-09T02:07:29.5183530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,185.84*7C
2025-08-09T02:07:30.5181463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,185.70*5F
2025-08-09T02:07:31.5189879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,185.60*55
2025-08-09T02:07:32.5184040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.00,185.54*5B
2025-08-09T02:07:33.5182497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,185.54*7D
2025-08-09T02:07:34.5187601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,185.60*73
2025-08-09T02:07:35.5184450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,185.52*59
2025-08-09T02:07:36.5185853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,185.41*73
2025-08-09T02:07:37.5184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,185.42*58
2025-08-09T02:07:38.5186811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,185.45*59
2025-08-09T02:07:39.5181601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,185.48*70
2025-08-09T02:07:40.5185681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,185.66*5F
2025-08-09T02:07:41.5190095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,185.84*78
2025-08-09T02:07:42.5189769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,185.88*74
2025-08-09T02:07:43.5184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,185.79*57
2025-08-09T02:07:44.5183392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,185.64*59
2025-08-09T02:07:45.5190096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,185.56*59
2025-08-09T02:07:46.5183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,185.51*71
2025-08-09T02:07:47.5196350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,185.41*58
2025-08-09T02:07:48.5181893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,185.37*79
2025-08-09T02:07:49.5188702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,185.52*7B
2025-08-09T02:07:50.5185680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,185.69*79
2025-08-09T02:07:51.5181707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,185.71*5E
2025-08-09T02:07:52.5184511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,185.70*5A
2025-08-09T02:07:53.5188899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,185.76*5B
2025-08-09T02:07:54.5188287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,185.90*50
2025-08-09T02:07:55.5188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,186.00*70
2025-08-09T02:07:56.5188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,185.95*7E
2025-08-09T02:07:57.5186006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,185.73*76
2025-08-09T02:07:58.5185819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,185.45*59
2025-08-09T02:07:59.5184694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,185.38*55
2025-08-09T02:08:00.5190706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,185.47*7F
2025-08-09T02:08:01.5187607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,185.59*7D
2025-08-09T02:08:02.5180763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,185.78*7A
2025-08-09T02:08:03.5179888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,185.96*70
2025-08-09T02:08:04.5182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,185.98*75
2025-08-09T02:08:05.5188916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,185.89*57
2025-08-09T02:08:06.5190581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,185.81*50
2025-08-09T02:08:07.5186277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,185.73*78
2025-08-09T02:08:08.5180997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,185.60*76
2025-08-09T02:08:09.5186547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,185.51*51
2025-08-09T02:08:10.5183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,185.57*7A
2025-08-09T02:08:11.5185551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,185.72*76
2025-08-09T02:08:12.5189439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,185.89*7B
2025-08-09T02:08:13.5187379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,186.00*77
2025-08-09T02:08:14.5179749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,185.89*5C
2025-08-09T02:08:15.5186428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.15,185.67*59
2025-08-09T02:08:16.5188140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.15,185.58*53
2025-08-09T02:08:17.5183958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,185.61*5A
2025-08-09T02:08:18.5185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,185.66*77
2025-08-09T02:08:19.5184382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,185.71*5A
2025-08-09T02:08:20.5187819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,185.79*57
2025-08-09T02:08:21.5182959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,185.83*7E
2025-08-09T02:08:22.5185632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,185.78*7D
2025-08-09T02:08:23.5204314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,185.80*55
2025-08-09T02:08:24.5188059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,185.93*5F
2025-08-09T02:08:25.5181684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,186.08*56
2025-08-09T02:08:26.5180237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,186.16*5C
2025-08-09T02:08:27.5184727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,186.14*5E
2025-08-09T02:08:28.5189090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,185.97*51
2025-08-09T02:08:29.5183767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,185.81*5D
2025-08-09T02:08:30.5185705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,185.81*52
2025-08-09T02:08:31.5181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,185.85*56
2025-08-09T02:08:32.5181721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,185.80*7F
2025-08-09T02:08:33.5187129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,185.74*71
2025-08-09T02:08:34.5180966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,185.84*54
2025-08-09T02:08:35.5188091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,186.08*5D
2025-08-09T02:08:36.5189265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,186.28*59
2025-08-09T02:08:37.5181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,186.46*5E
2025-08-09T02:08:38.5183178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,186.56*59
2025-08-09T02:08:39.5188004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,186.33*5C
2025-08-09T02:08:40.5190809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,186.04*57
2025-08-09T02:08:41.5186142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,186.00*5C
2025-08-09T02:08:42.5189149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,186.03*50
2025-08-09T02:08:43.5185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,186.01*51
2025-08-09T02:08:44.5188394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,186.10*52
2025-08-09T02:08:45.5184308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,186.34*71
2025-08-09T02:08:46.5186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,186.50*52
2025-08-09T02:08:47.5183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,186.45*5A
2025-08-09T02:08:48.5185530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,186.33*7E
2025-08-09T02:08:49.5181053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,186.32*5E
2025-08-09T02:08:50.5190746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,186.35*5A
2025-08-09T02:08:51.5181168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,186.43*77
2025-08-09T02:08:52.5187462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,186.58*7B
2025-08-09T02:08:53.5184762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,186.61*5A
2025-08-09T02:08:54.5187365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,186.44*5C
2025-08-09T02:08:55.5181417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,186.27*58
2025-08-09T02:08:56.5180607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,186.20*53
2025-08-09T02:08:57.5188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,186.17*52
2025-08-09T02:08:58.5190197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,186.19*54
2025-08-09T02:08:59.5186905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,186.20*5B
2025-08-09T02:09:00.5188087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,186.11*73
2025-08-09T02:09:01.5183446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,186.15*5C
2025-08-09T02:09:02.5187407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,186.37*5F
2025-08-09T02:09:03.5181237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,186.48*51
2025-08-09T02:09:04.5183843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,186.37*54
2025-08-09T02:09:05.5181570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,186.22*5E
2025-08-09T02:09:06.5182145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,186.08*51
2025-08-09T02:09:07.5187786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,185.98*58
2025-08-09T02:09:08.5182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,185.96*7A
2025-08-09T02:09:09.5183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,186.00*70
2025-08-09T02:09:10.5185809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,186.10*79
2025-08-09T02:09:11.5188289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,186.02*5E
2025-08-09T02:09:12.5181313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,185.86*5C
2025-08-09T02:09:13.5201785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,185.95*52
2025-08-09T02:09:14.5188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,186.06*57
2025-08-09T02:09:15.5184642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,186.07*55
2025-08-09T02:09:16.5187191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,186.05*74
2025-08-09T02:09:17.5238399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,186.10*73
2025-08-09T02:09:18.5187805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,186.14*5A
2025-08-09T02:09:19.5183700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,186.13*5C
2025-08-09T02:09:20.5187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,186.06*5D
2025-08-09T02:09:21.5182670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,185.93*57
2025-08-09T02:09:22.5185139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,185.76*5C
2025-08-09T02:09:23.5187635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,185.68*52
2025-08-09T02:09:24.5188395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,185.71*5B
2025-08-09T02:09:25.5190320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,185.87*7A
2025-08-09T02:09:26.5184894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,186.10*5B
2025-08-09T02:09:27.5189413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,186.18*51
2025-08-09T02:09:28.5287358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,185.95*7B
2025-08-09T02:09:29.5182927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,185.73*5F
2025-08-09T02:09:30.5181307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,185.66*5E
2025-08-09T02:09:31.5184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,185.64*58
2025-08-09T02:09:32.5188730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,185.70*51
2025-08-09T02:09:33.5284027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,185.81*71
2025-08-09T02:09:34.5285131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,185.86*78
2025-08-09T02:09:35.5183657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,185.78*50
2025-08-09T02:09:36.5180997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,185.62*7E
2025-08-09T02:09:37.5189982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,185.53*53
2025-08-09T02:09:38.5179490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,185.35*58
2025-08-09T02:09:39.5186443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,185.14*53
2025-08-09T02:09:40.5190133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,185.28*53
2025-08-09T02:09:41.5184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,185.59*55
2025-08-09T02:09:42.5185473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,185.61*5C
2025-08-09T02:09:43.5281093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,185.40*73
2025-08-09T02:09:44.5281406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,185.33*7E
2025-08-09T02:09:45.5285538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,185.38*7E
2025-08-09T02:09:46.5288866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,185.37*5B
2025-08-09T02:09:47.5190138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,185.36*53
2025-08-09T02:09:48.5187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,185.49*51
2025-08-09T02:09:49.5184604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,185.62*5E
2025-08-09T02:09:50.5187177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,185.68*54
2025-08-09T02:09:51.5183322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,185.61*55
2025-08-09T02:09:52.5187069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,185.34*7C
2025-08-09T02:09:53.5187347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,185.08*72
2025-08-09T02:09:54.5280167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,185.03*5D
2025-08-09T02:09:55.5285804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,185.16*73
2025-08-09T02:09:56.5289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,185.43*71
2025-08-09T02:09:57.5286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,185.68*79
2025-08-09T02:09:58.5287303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,185.82*7C
2025-08-09T02:09:59.5184533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,185.73*5A
2025-08-09T02:10:00.5185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,185.49*5C
2025-08-09T02:10:01.5281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,185.40*58
2025-08-09T02:10:02.5184501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,185.41*54
2025-08-09T02:10:03.5186036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,185.33*54
2025-08-09T02:10:04.5180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,185.18*5B
2025-08-09T02:10:05.5284021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,185.14*70
2025-08-09T02:10:06.5289562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,185.25*73
2025-08-09T02:10:07.5186727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,185.30*54
2025-08-09T02:10:08.5186067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,185.27*5D
2025-08-09T02:10:09.5342131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,185.27*5C
2025-08-09T02:10:10.5282690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,185.32*50
2025-08-09T02:10:11.5289363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,185.43*72
2025-08-09T02:10:12.5188091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,185.43*54
2025-08-09T02:10:13.5185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,185.33*5C
2025-08-09T02:10:14.5189827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,185.32*5A
2025-08-09T02:10:15.5187221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,185.38*52
2025-08-09T02:10:16.5284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,185.26*55
2025-08-09T02:10:17.5284024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,185.11*5C
2025-08-09T02:10:18.5189220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,185.08*51
2025-08-09T02:10:19.5286920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,185.15*71
2025-08-09T02:10:20.5290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,185.26*7C
2025-08-09T02:10:21.5355681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,185.32*7A
2025-08-09T02:10:22.5283603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,185.38*56
2025-08-09T02:10:23.5281436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,185.50*54
2025-08-09T02:10:24.5183111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,185.55*74
2025-08-09T02:10:25.5185723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,185.48*50
2025-08-09T02:10:26.5189508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,185.37*7E
2025-08-09T02:10:27.5285152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,185.37*5E
2025-08-09T02:10:28.5184624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,185.46*59
2025-08-09T02:10:29.5181821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,185.59*55
2025-08-09T02:10:30.5186659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,185.68*50
2025-08-09T02:10:31.5182800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,185.67*5E
2025-08-09T02:10:32.5232722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,185.56*5A
2025-08-09T02:10:33.5280424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,185.43*75
2025-08-09T02:10:34.5289960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,185.45*56
2025-08-09T02:10:35.5186594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,185.64*56
2025-08-09T02:10:36.5188274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,185.82*5B
2025-08-09T02:10:37.5287124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,185.98*75
2025-08-09T02:10:38.5288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,186.05*72
2025-08-09T02:10:39.5284880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,185.93*55
2025-08-09T02:10:40.5280861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,185.82*50
2025-08-09T02:10:41.5286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,185.85*5E
2025-08-09T02:10:42.5186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,185.88*59
2025-08-09T02:10:43.5284837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.90*7F
2025-08-09T02:10:44.5289324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,185.91*70
2025-08-09T02:10:45.5290513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,185.98*71
2025-08-09T02:10:46.5292722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,186.16*53
2025-08-09T02:10:47.5290178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,186.34*5F
2025-08-09T02:10:48.5284075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,186.44*72
2025-08-09T02:10:49.5288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,186.43*56
2025-08-09T02:10:50.5290153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,186.34*52
2025-08-09T02:10:51.5184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,186.34*5A
2025-08-09T02:10:52.5187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,186.37*7F
2025-08-09T02:10:53.5181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,186.24*7F
2025-08-09T02:10:54.5186364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,186.10*55
2025-08-09T02:10:55.5289240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,186.29*52
2025-08-09T02:10:56.5279177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,186.66*5C
2025-08-09T02:10:57.5282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,186.90*58
2025-08-09T02:10:58.5283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,186.99*7E
2025-08-09T02:10:59.5283031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,187.05*77
2025-08-09T02:11:00.5287667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.01,187.04*5E
2025-08-09T02:11:01.5286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,186.84*56
2025-08-09T02:11:02.5185874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,186.63*5D
2025-08-09T02:11:03.5284740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,186.54*5B
2025-08-09T02:11:04.5285616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,186.64*70
2025-08-09T02:11:05.5282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,186.90*7D
2025-08-09T02:11:06.5282612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,187.14*73
2025-08-09T02:11:07.5287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,187.21*71
2025-08-09T02:11:08.5283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,187.17*50
2025-08-09T02:11:09.5284208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,187.05*5D
2025-08-09T02:11:10.5290054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,186.83*5C
2025-08-09T02:11:11.5285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,186.75*77
2025-08-09T02:11:12.5282140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,186.90*55
2025-08-09T02:11:13.5285582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,187.13*71
2025-08-09T02:11:14.5280091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,187.37*76
2025-08-09T02:11:15.5288428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,187.56*7C
2025-08-09T02:11:16.5286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,187.63*59
2025-08-09T02:11:17.5188729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,187.44*56
2025-08-09T02:11:18.5280429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.15,187.14*5E
2025-08-09T02:11:19.5285178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,187.01*50
2025-08-09T02:11:20.5287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,187.07*5F
2025-08-09T02:11:21.5283398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,187.16*74
2025-08-09T02:11:22.5284291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,187.18*71
2025-08-09T02:11:23.5281713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,187.22*7A
2025-08-09T02:11:24.5287069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,187.34*7A
2025-08-09T02:11:25.5287947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,187.46*58
2025-08-09T02:11:26.5283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,187.65*73
2025-08-09T02:11:27.5280744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,187.71*73
2025-08-09T02:11:28.5285128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,187.49*52
2025-08-09T02:11:29.5285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,187.21*5A
2025-08-09T02:11:30.5282351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,187.08*5F
2025-08-09T02:11:31.5293843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,187.09*7D
2025-08-09T02:11:32.5287926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,187.05*79
2025-08-09T02:11:33.5284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,186.93*55
2025-08-09T02:11:34.5283927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,186.97*51
2025-08-09T02:11:35.5182375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,187.08*78
2025-08-09T02:11:36.5284666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,187.14*5B
2025-08-09T02:11:37.5286869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,187.14*76
2025-08-09T02:11:38.5281106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,187.18*79
2025-08-09T02:11:39.5284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,187.24*75
2025-08-09T02:11:40.5284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,187.14*7A
2025-08-09T02:11:41.5280412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,186.94*5D
2025-08-09T02:11:42.5286419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,186.88*57
2025-08-09T02:11:43.5288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,186.92*57
2025-08-09T02:11:44.5287074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,186.96*5B
2025-08-09T02:11:45.5280553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,186.94*51
2025-08-09T02:11:46.5289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,186.83*57
2025-08-09T02:11:47.5287599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,186.71*5B
2025-08-09T02:11:48.5289663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,186.66*57
2025-08-09T02:11:49.5285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,186.67*56
2025-08-09T02:11:50.5184370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,186.64*7A
2025-08-09T02:11:51.5280392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,186.53*59
2025-08-09T02:11:52.5290404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,186.46*71
2025-08-09T02:11:53.5330815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,186.59*78
2025-08-09T02:11:54.5285373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,186.73*5F
2025-08-09T02:11:55.5283707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,186.70*52
2025-08-09T02:11:56.5282631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,186.56*5C
2025-08-09T02:11:57.5286934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.84,186.46*55
2025-08-09T02:11:58.5289081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,186.44*55
2025-08-09T02:11:59.5310745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,186.38*51
2025-08-09T02:12:00.5285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,186.21*5A
2025-08-09T02:12:01.5279935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,186.05*5F
2025-08-09T02:12:02.5282951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,186.06*7B
2025-08-09T02:12:03.5188788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,186.13*72
2025-08-09T02:12:04.5189612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,186.18*7A
2025-08-09T02:12:05.5282452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,186.28*78
2025-08-09T02:12:06.5286667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,186.40*76
2025-08-09T02:12:07.5280564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,186.43*79
2025-08-09T02:12:08.5281080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,186.29*7A
2025-08-09T02:12:09.5282245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,186.09*5C
2025-08-09T02:12:10.5283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,185.84*56
2025-08-09T02:12:11.5285450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,185.70*5B
2025-08-09T02:12:12.5287721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.00,185.83*54
2025-08-09T02:12:13.5279531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,186.01*5C
2025-08-09T02:12:14.5284835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,186.01*76
2025-08-09T02:12:15.5287304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,185.91*78
2025-08-09T02:12:16.5288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,185.81*7C
2025-08-09T02:12:17.5284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,185.83*7E
2025-08-09T02:12:18.5340848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,185.89*7D
2025-08-09T02:12:19.5281050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,185.93*7D
2025-08-09T02:12:20.5283250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,185.96*52
2025-08-09T02:12:21.5288353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,185.96*53
2025-08-09T02:12:22.5284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,185.97*56
2025-08-09T02:12:23.5281472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,186.01*7A
2025-08-09T02:12:24.5281486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,186.01*7A
2025-08-09T02:12:25.5287850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,185.95*52
2025-08-09T02:12:26.5284197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,185.96*51
2025-08-09T02:12:27.5283294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,185.95*57
2025-08-09T02:12:28.5285552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,185.92*56
2025-08-09T02:12:29.5280392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,185.85*5B
2025-08-09T02:12:30.5281887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,185.78*50
2025-08-09T02:12:31.5287934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,185.90*7B
2025-08-09T02:12:32.5289646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,186.12*7E
2025-08-09T02:12:33.5284980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,186.18*7D
2025-08-09T02:12:34.5288123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,186.14*74
2025-08-09T02:12:35.5283819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,186.14*5D
2025-08-09T02:12:36.5284256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,186.10*55
2025-08-09T02:12:37.5280734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,185.93*5C
2025-08-09T02:12:38.5288582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,185.80*53
2025-08-09T02:12:39.5284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,185.79*5A
2025-08-09T02:12:40.5286549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,185.83*56
2025-08-09T02:12:41.5281591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,186.05*74
2025-08-09T02:12:42.5282393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,186.22*5D
2025-08-09T02:12:43.5287105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,186.08*7D
2025-08-09T02:12:44.5280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,185.92*52
2025-08-09T02:12:45.5287385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,185.86*50
2025-08-09T02:12:46.5283728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,185.79*50
2025-08-09T02:12:47.5289565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,185.81*5F
2025-08-09T02:12:48.5282965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,185.90*73
2025-08-09T02:12:49.5287879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,185.91*71
2025-08-09T02:12:50.5283150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,185.88*70
2025-08-09T02:12:51.5287426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,185.94*7E
2025-08-09T02:12:52.5287288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,186.04*5A
2025-08-09T02:12:53.5280115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,186.10*73
2025-08-09T02:12:54.5285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,186.03*55
2025-08-09T02:12:55.5281726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,185.82*5F
2025-08-09T02:12:56.5282416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,185.66*5C
2025-08-09T02:12:57.5289003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,185.69*79
2025-08-09T02:12:58.5281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,185.76*77
2025-08-09T02:12:59.5287116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,185.83*7C
2025-08-09T02:13:00.5284382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,185.94*70
2025-08-09T02:13:01.5280855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,185.95*5D
2025-08-09T02:13:02.5287459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,185.95*57
2025-08-09T02:13:03.5286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,185.99*57
2025-08-09T02:13:04.5280973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,186.02*59
2025-08-09T02:13:05.5285566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,186.02*50
2025-08-09T02:13:06.5289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,185.92*59
2025-08-09T02:13:07.5284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,185.84*50
2025-08-09T02:13:08.5286912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,185.77*51
2025-08-09T02:13:09.5283882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,185.67*71
2025-08-09T02:13:10.5286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,185.66*75
2025-08-09T02:13:11.5286045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,185.76*5E
2025-08-09T02:13:12.5282976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,185.93*7B
2025-08-09T02:13:13.5284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,186.04*71
2025-08-09T02:13:14.5287902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,186.01*79
2025-08-09T02:13:15.5284990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,185.85*57
2025-08-09T02:13:16.5287281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,185.76*5C
2025-08-09T02:13:17.5280922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,185.77*58
2025-08-09T02:13:18.5289015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,185.74*54
2025-08-09T02:13:19.5311233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,185.63*52
2025-08-09T02:13:20.5286424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,185.54*57
2025-08-09T02:13:21.5282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,185.49*7C
2025-08-09T02:13:22.5284685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,185.53*74
2025-08-09T02:13:23.5285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,185.65*74
2025-08-09T02:13:24.5287881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,185.73*78
2025-08-09T02:13:25.5284020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,185.72*7C
2025-08-09T02:13:26.5325820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,185.72*55
2025-08-09T02:13:27.5281934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,185.63*57
2025-08-09T02:13:28.5285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,185.36*52
2025-08-09T02:13:29.5282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,185.13*5F
2025-08-09T02:13:30.5287511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,185.25*7C
2025-08-09T02:13:31.5283228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,185.51*77
2025-08-09T02:13:32.5286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,185.60*71
2025-08-09T02:13:33.5282075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,185.47*77
2025-08-09T02:13:34.5289744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,185.41*56
2025-08-09T02:13:35.5283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,185.42*51
2025-08-09T02:13:36.5288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,185.34*7C
2025-08-09T02:13:37.5284907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,185.31*56
2025-08-09T02:13:38.5289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,185.47*5C
2025-08-09T02:13:39.5281959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,185.60*74
2025-08-09T02:13:40.5287067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,185.54*71
2025-08-09T02:13:41.5288714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,185.49*7A
2025-08-09T02:13:42.5290056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,185.48*7B
2025-08-09T02:13:43.5280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,185.40*56
2025-08-09T02:13:44.5284919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,185.31*5E
2025-08-09T02:13:45.5283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,185.24*50
2025-08-09T02:13:46.5288254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,185.23*5A
2025-08-09T02:13:47.5283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,185.32*7E
2025-08-09T02:13:48.5282017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,185.47*72
2025-08-09T02:13:49.5288979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,185.59*7C
2025-08-09T02:13:50.5290546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,185.64*72
2025-08-09T02:13:51.5284815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,185.61*58
2025-08-09T02:13:52.5288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,185.45*5F
2025-08-09T02:13:53.5285810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,185.24*59
2025-08-09T02:13:54.5288944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,185.18*55
2025-08-09T02:13:55.5289822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,185.30*51
2025-08-09T02:13:56.5285346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,185.40*70
2025-08-09T02:13:57.5280828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,185.44*77
2025-08-09T02:13:58.5302484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,185.48*53
2025-08-09T02:13:59.5289711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,185.48*50
2025-08-09T02:14:00.5286853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,185.48*51
2025-08-09T02:14:01.5280351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,185.59*5F
2025-08-09T02:14:02.5283209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,185.70*58
2025-08-09T02:14:03.5280013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,185.72*70
2025-08-09T02:14:04.5287331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,185.75*75
2025-08-09T02:14:05.5283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.80*7D
2025-08-09T02:14:06.5286950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,185.77*77
2025-08-09T02:14:07.5283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,185.66*77
2025-08-09T02:14:08.5285900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,185.57*5B
2025-08-09T02:14:09.5288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,185.55*54
2025-08-09T02:14:10.5282433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,185.63*79
2025-08-09T02:14:11.5281310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,185.82*74
2025-08-09T02:14:12.5284608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,186.02*71
2025-08-09T02:14:13.5283375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,186.06*5E
2025-08-09T02:14:14.5288360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,186.02*52
2025-08-09T02:14:15.5289254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,185.95*58
2025-08-09T02:14:16.5283372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,185.81*5D
2025-08-09T02:14:17.5289410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,185.66*5A
2025-08-09T02:14:18.5282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,185.57*5D
2025-08-09T02:14:19.5281597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,185.62*50
2025-08-09T02:14:20.5283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,185.78*74
2025-08-09T02:14:21.5289359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,185.91*7D
2025-08-09T02:14:22.5281032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,186.00*5B
2025-08-09T02:14:23.5286087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,186.06*77
2025-08-09T02:14:24.5287003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,186.04*74
2025-08-09T02:14:25.5284866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,186.02*5F
2025-08-09T02:14:26.5285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,185.99*59
2025-08-09T02:14:27.5281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,185.84*5A
2025-08-09T02:14:28.5282889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,185.70*51
2025-08-09T02:14:29.5279241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,185.78*53
2025-08-09T02:14:30.5282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,185.97*7A
2025-08-09T02:14:31.5289559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,186.02*7D
2025-08-09T02:14:32.5282092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,185.94*7E
2025-08-09T02:14:33.5287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,185.95*57
2025-08-09T02:14:34.5283384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,186.09*7B
2025-08-09T02:14:35.5288649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,186.18*76
2025-08-09T02:14:36.5289895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,186.14*79
2025-08-09T02:14:37.5287928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,186.06*74
2025-08-09T02:14:38.5287239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,186.04*5A
2025-08-09T02:14:39.5233817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,186.02*7D
2025-08-09T02:14:40.5281961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,185.87*73
2025-08-09T02:14:41.5285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,185.85*57
2025-08-09T02:14:42.5284928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,185.99*55
2025-08-09T02:14:43.5285699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,186.09*54
2025-08-09T02:14:44.5288790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,186.08*5F
2025-08-09T02:14:45.5339920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,185.94*56
2025-08-09T02:14:46.5284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,185.83*7C
2025-08-09T02:14:47.5281652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,185.85*78
2025-08-09T02:14:48.5281674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,185.86*7E
2025-08-09T02:14:49.5289917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,185.87*7F
2025-08-09T02:14:50.5287610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,185.98*74
2025-08-09T02:14:51.5285145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,186.17*58
2025-08-09T02:14:52.5287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,186.29*54
2025-08-09T02:14:53.5285030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,186.24*5C
2025-08-09T02:14:54.5285475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,186.07*5E
2025-08-09T02:14:55.5282838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,185.88*55
2025-08-09T02:14:56.5281760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,185.65*50
2025-08-09T02:14:57.5280333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,185.54*5C
2025-08-09T02:14:58.5285212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,185.70*74
2025-08-09T02:14:59.5285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,186.00*74
2025-08-09T02:15:00.5287712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,186.24*75
2025-08-09T02:15:01.5288880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,186.28*75
2025-08-09T02:15:02.5284486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,186.15*5C
2025-08-09T02:15:03.5281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,186.01*55
2025-08-09T02:15:04.5285391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.15,185.95*50
2025-08-09T02:15:05.5283096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,185.86*58
2025-08-09T02:15:06.5284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,185.77*53
2025-08-09T02:15:07.5283458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,185.75*58
2025-08-09T02:15:08.5287534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,185.76*56
2025-08-09T02:15:09.5283233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,185.72*74
2025-08-09T02:15:10.5285227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,185.75*57
2025-08-09T02:15:11.5279874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,185.91*51
2025-08-09T02:15:12.5280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,186.07*5A
2025-08-09T02:15:13.5280725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,186.15*51
2025-08-09T02:15:14.5282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,186.05*5B
2025-08-09T02:15:15.5290558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,185.86*78
2025-08-09T02:15:16.5282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.66*76
2025-08-09T02:15:17.5287921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,185.51*5C
2025-08-09T02:15:18.5280596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,185.54*78
2025-08-09T02:15:19.5286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,185.75*72
2025-08-09T02:15:20.5289287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,185.94*54
2025-08-09T02:15:21.5286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,186.02*59
2025-08-09T02:15:22.5288412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,185.99*59
2025-08-09T02:15:23.5284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,185.99*58
2025-08-09T02:15:24.5285648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,186.03*53
2025-08-09T02:15:25.5282292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,185.92*56
2025-08-09T02:15:26.5279965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,185.80*57
2025-08-09T02:15:27.5289093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,185.85*57
2025-08-09T02:15:28.5281073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,185.96*7E
2025-08-09T02:15:29.5284518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,186.06*59
2025-08-09T02:15:30.5290605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,186.05*72
2025-08-09T02:15:31.5280887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,185.84*5F
2025-08-09T02:15:32.5284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,185.63*5E
2025-08-09T02:15:33.5283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,185.45*50
2025-08-09T02:15:34.5284655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,185.17*55
2025-08-09T02:15:35.5282918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,184.89*5F
2025-08-09T02:15:36.5288135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,184.76*73
2025-08-09T02:15:37.5289145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,184.69*7A
2025-08-09T02:15:38.5280755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,184.42*75
2025-08-09T02:15:39.5285692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,183.97*51
2025-08-09T02:15:40.5289109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,183.52*58
2025-08-09T02:15:41.5284378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.62,183.09*5E
2025-08-09T02:15:42.5289200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,182.53*59
2025-08-09T02:15:43.5286963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,181.87*52
2025-08-09T02:15:44.5285081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,181.30*79
2025-08-09T02:15:45.5290405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,180.86*54
2025-08-09T02:15:46.5284346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,180.38*53
2025-08-09T02:15:47.5286047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,179.78*55
2025-08-09T02:15:48.5287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.35,179.28*53
2025-08-09T02:15:49.5287435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.74,178.90*7E
2025-08-09T02:15:50.5279894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.84,178.51*5B
2025-08-09T02:15:51.5287026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.79,177.95*5C
2025-08-09T02:15:52.5288220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.58,177.30*58
2025-08-09T02:15:53.5283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,176.69*58
2025-08-09T02:15:54.5285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,176.06*54
2025-08-09T02:15:55.5282935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,175.32*57
2025-08-09T02:15:56.5283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,174.60*59
2025-08-09T02:15:57.5288793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.51,173.97*58
2025-08-09T02:15:58.5289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,173.40*75
2025-08-09T02:15:59.5287830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,172.78*70
2025-08-09T02:16:00.5285552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,172.08*5D
2025-08-09T02:16:01.5290828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,171.34*5E
2025-08-09T02:16:02.5283723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.74,170.53*57
2025-08-09T02:16:03.5289719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.29,169.57*53
2025-08-09T02:16:04.5288155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,168.60*59
2025-08-09T02:16:05.5284839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.50,167.79*5E
2025-08-09T02:16:06.5282993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.14,167.03*52
2025-08-09T02:16:07.5281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.82,166.28*50
2025-08-09T02:16:08.5283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.66,165.53*74
2025-08-09T02:16:09.5287359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.74,164.82*76
2025-08-09T02:16:10.5285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.11,164.13*7C
2025-08-09T02:16:11.5289031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.56,163.38*76
2025-08-09T02:16:12.5286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.62,162.63*50
2025-08-09T02:16:13.5289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,2.21,161.90*54
2025-08-09T02:16:14.5283429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.59,161.21*5F
2025-08-09T02:16:15.5284788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,160.53*5A
2025-08-09T02:16:16.5290789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,159.78*7F
2025-08-09T02:16:17.5286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.54,158.94*50
2025-08-09T02:16:18.5289237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.98,158.20*5B
2025-08-09T02:16:19.5284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,2.20,157.72*78
2025-08-09T02:16:20.5284582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,2.34,157.21*78
2025-08-09T02:16:21.5281587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.43,156.45*50
2025-08-09T02:16:22.5284581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,2.36,155.56*54
2025-08-09T02:16:23.5282069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,2.05,154.84*57
2025-08-09T02:16:24.5289449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.72,154.22*55
2025-08-09T02:16:25.5285434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,153.52*7D
2025-08-09T02:16:26.5281053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.76,152.74*74
2025-08-09T02:16:27.5283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.63,152.11*5E
2025-08-09T02:16:28.5333953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.35,151.66*54
2025-08-09T02:16:29.5289369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,151.11*5F
2025-08-09T02:16:30.5284859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.58,150.27*51
2025-08-09T02:16:31.5282235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.09,149.26*72
2025-08-09T02:16:32.5290563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.43,148.21*59
2025-08-09T02:16:33.5280791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.48,147.24*54
2025-08-09T02:16:34.5289457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.30,146.48*57
2025-08-09T02:16:35.5281198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.99,145.88*57
2025-08-09T02:16:36.5284510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,145.23*5A
2025-08-09T02:16:37.5347871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.77,144.49*5F
2025-08-09T02:16:38.5281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.85,143.74*5E
2025-08-09T02:16:39.5285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,143.01*59
2025-08-09T02:16:40.5287471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.44,142.21*55
2025-08-09T02:16:41.5289718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.62,141.36*54
2025-08-09T02:16:42.5284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.52,140.48*53
2025-08-09T02:16:43.5280497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.17,139.64*5E
2025-08-09T02:16:44.5286446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.67,138.93*56
2025-08-09T02:16:45.5280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,138.33*57
2025-08-09T02:16:46.5284314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,137.76*5E
2025-08-09T02:16:47.5283353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.50,137.17*50
2025-08-09T02:16:48.5287714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.08,136.48*51
2025-08-09T02:16:49.5352554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.60,135.69*5E
2025-08-09T02:16:50.5287755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.76,134.91*5F
2025-08-09T02:16:51.5289357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.44,134.22*75
2025-08-09T02:16:52.5287873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.90,133.49*7A
2025-08-09T02:16:53.5280712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.46,132.73*59
2025-08-09T02:16:54.5282445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.25,132.07*58
2025-08-09T02:16:55.5286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,131.47*52
2025-08-09T02:16:56.5280556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.65,130.81*55
2025-08-09T02:16:57.5283759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.93,130.15*5A
2025-08-09T02:16:58.5288049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,2.07,129.53*5A
2025-08-09T02:16:59.5288220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.15,128.95*55
2025-08-09T02:17:00.5280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.22,128.34*5F
2025-08-09T02:17:01.5285833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.26,127.59*5A
2025-08-09T02:17:02.5362128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.12,126.71*7E
2025-08-09T02:17:03.5284373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.71,125.83*57
2025-08-09T02:17:04.5328861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,125.05*50
2025-08-09T02:17:05.5286361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.96,124.32*5E
2025-08-09T02:17:06.5280311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,123.56*57
2025-08-09T02:17:07.5286558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.92,122.69*52
2025-08-09T02:17:08.5289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.58,121.79*50
2025-08-09T02:17:09.5282613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.77,120.87*74
2025-08-09T02:17:10.5284386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.49,119.94*7A
2025-08-09T02:17:11.5285257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.07,119.14*70
2025-08-09T02:17:12.5285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.87,118.45*50
2025-08-09T02:17:13.5286697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,2.03,117.70*55
2025-08-09T02:17:14.5288407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.40,116.83*5C
2025-08-09T02:17:15.5284848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.64,115.92*59
2025-08-09T02:17:16.5298837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.50,115.12*52
2025-08-09T02:17:17.5281383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,2.01,114.42*79
2025-08-09T02:17:18.5285749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.54,113.69*72
2025-08-09T02:17:19.5287998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,112.99*78
2025-08-09T02:17:20.5289436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.58,112.38*74
2025-08-09T02:17:21.5297213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.95,111.66*5E
2025-08-09T02:17:22.5285509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.40,110.80*5B
2025-08-09T02:17:23.5283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,2.58,109.94*58
2025-08-09T02:17:24.5286987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.34,109.20*72
2025-08-09T02:17:25.5285545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.94,108.55*76
2025-08-09T02:17:26.5284546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.61,107.99*7B
2025-08-09T02:17:27.5281455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.53,107.44*53
2025-08-09T02:17:28.5282557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.80,106.76*58
2025-08-09T02:17:29.5288226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.27,105.97*59
2025-08-09T02:17:30.5290787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.51,105.18*5C
2025-08-09T02:17:31.5285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.33,104.49*5C
2025-08-09T02:17:32.5280048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.91,103.86*55
2025-08-09T02:17:33.5290051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,103.25*53
2025-08-09T02:17:34.5284319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,102.59*5A
2025-08-09T02:17:35.5284773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.56,101.87*5C
2025-08-09T02:17:36.5307173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.72,101.19*57
2025-08-09T02:17:37.5288167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.88,100.67*55
2025-08-09T02:17:38.5282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.01,100.22*7D
2025-08-09T02:17:39.5286940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,2.13,99.65*4A
2025-08-09T02:17:40.5281503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.22,98.89*65
2025-08-09T02:17:41.5286995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,2.12,98.09*62
2025-08-09T02:17:42.5280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.87,97.35*64
2025-08-09T02:17:43.5287704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.62,96.69*63
2025-08-09T02:17:44.5290006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,96.18*4F
2025-08-09T02:17:45.5285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,95.72*4B
2025-08-09T02:17:46.5286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,95.16*68
2025-08-09T02:17:47.5284648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.94,94.48*6C
2025-08-09T02:17:48.5288191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.24,93.80*64
2025-08-09T02:17:49.5282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,2.25,93.19*66
2025-08-09T02:17:50.5284760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.03,92.63*6B
2025-08-09T02:17:51.5288260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.73,92.00*41
2025-08-09T02:17:52.5287870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.57,91.30*69
2025-08-09T02:17:53.5285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.59,90.65*67
2025-08-09T02:17:54.5287120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.68,90.18*67
2025-08-09T02:17:55.5288112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.78,89.85*48
2025-08-09T02:17:56.5289603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.90,89.55*46
2025-08-09T02:17:57.5286432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.88,89.24*4E
2025-08-09T02:17:58.5288249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.77,88.81*6B
2025-08-09T02:17:59.5288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.60,88.40*65
2025-08-09T02:18:00.5288644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.44,88.16*65
2025-08-09T02:18:01.5281873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.35,88.04*4F
2025-08-09T02:18:02.5283862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,87.86*42
2025-08-09T02:18:03.5282767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,87.67*42
2025-08-09T02:18:04.5283594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,87.67*60
2025-08-09T02:18:05.5285111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,87.93*6C
2025-08-09T02:18:06.5282164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,88.16*60
2025-08-09T02:18:07.5289600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,88.20*41
2025-08-09T02:18:08.5286525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,88.12*63
2025-08-09T02:18:09.5288351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,87.99*61
2025-08-09T02:18:10.5284643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.40,87.81*6F
2025-08-09T02:18:11.5282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,87.65*6B
2025-08-09T02:18:12.5282946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,87.54*4D
2025-08-09T02:18:13.5288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,87.54*40
2025-08-09T02:18:14.5282840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,87.59*44
2025-08-09T02:18:15.5289355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,87.65*60
2025-08-09T02:18:16.5282127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.12,87.69*67
2025-08-09T02:18:17.5283201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,87.74*6C
2025-08-09T02:18:18.5287163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,87.68*66
2025-08-09T02:18:19.5289313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,87.47*65
2025-08-09T02:18:20.5287021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,87.22*64
2025-08-09T02:18:21.5282318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,87.02*66
2025-08-09T02:18:22.5286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,86.88*6A
2025-08-09T02:18:23.5288706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,86.79*63
2025-08-09T02:18:24.5281210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,86.75*4F
2025-08-09T02:18:25.5289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,86.71*44
2025-08-09T02:18:26.5281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,86.60*6D
2025-08-09T02:18:27.5288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,86.41*68
2025-08-09T02:18:28.5288573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,86.18*68
2025-08-09T02:18:29.5282197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,85.99*6B
2025-08-09T02:18:30.5283004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,85.84*48
2025-08-09T02:18:31.5288135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,85.73*66
2025-08-09T02:18:32.5289657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,85.71*6C
2025-08-09T02:18:33.5283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,85.69*6E
2025-08-09T02:18:34.5285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,85.63*6F
2025-08-09T02:18:35.5290484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,85.65*4C
2025-08-09T02:18:36.5285568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,85.75*4A
2025-08-09T02:18:37.5289844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,85.81*6B
2025-08-09T02:18:38.5280071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,85.74*68
2025-08-09T02:18:39.5286685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,85.59*61
2025-08-09T02:18:40.5288024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,85.47*46
2025-08-09T02:18:41.5284195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,85.48*4F
2025-08-09T02:18:42.5285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,85.62*44
2025-08-09T02:18:43.5286818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,85.77*66
2025-08-09T02:18:44.5282111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,85.85*65
2025-08-09T02:18:45.5287007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,85.89*69
2025-08-09T02:18:46.5283807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,85.91*64
2025-08-09T02:18:47.5289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,85.91*61
2025-08-09T02:18:48.5286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,85.96*62
2025-08-09T02:18:49.5281906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,86.07*61
2025-08-09T02:18:50.5283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,86.16*6E
2025-08-09T02:18:51.5288944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,86.18*4E
2025-08-09T02:18:52.5283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,86.21*6B
2025-08-09T02:18:53.5286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,86.25*68
2025-08-09T02:18:54.5288913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,86.34*6F
2025-08-09T02:18:55.5285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,86.40*6D
2025-08-09T02:18:56.5287848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,86.41*47
2025-08-09T02:18:57.5285272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,86.53*6F
2025-08-09T02:18:58.5286154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,86.88*69
2025-08-09T02:18:59.5284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,87.17*6A
2025-08-09T02:19:00.5282760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,87.11*6D
2025-08-09T02:19:01.5287266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,86.85*6E
2025-08-09T02:19:02.5281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,86.70*69
2025-08-09T02:19:03.5290052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,86.74*6D
2025-08-09T02:19:04.5287663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,86.95*44
2025-08-09T02:19:05.5282887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,87.18*68
2025-08-09T02:19:06.5287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,87.31*60
2025-08-09T02:19:07.5291288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,87.30*69
2025-08-09T02:19:08.5280272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,87.29*65
2025-08-09T02:19:09.5286865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,87.38*62
2025-08-09T02:19:10.5286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,87.41*68
2025-08-09T02:19:11.5285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,87.37*44
2025-08-09T02:19:12.5293652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,87.43*45
2025-08-09T02:19:13.5289597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,87.49*4B
2025-08-09T02:19:14.5289386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,87.48*4B
2025-08-09T02:19:15.5282391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,87.52*40
2025-08-09T02:19:16.5285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,87.56*63
2025-08-09T02:19:17.5280571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,87.61*43
2025-08-09T02:19:18.5282930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,87.79*4C
2025-08-09T02:19:19.5332494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,88.04*4E
2025-08-09T02:19:20.5288746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,88.18*41
2025-08-09T02:19:21.5284623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,88.06*61
2025-08-09T02:19:22.5287423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,87.81*65
2025-08-09T02:19:23.5282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,87.70*6D
2025-08-09T02:19:24.5284690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,87.88*69
2025-08-09T02:19:25.5384212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,88.17*4F
2025-08-09T02:19:26.5386201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,88.32*48
2025-08-09T02:19:27.5288455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,88.33*4E
2025-08-09T02:19:28.5289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,88.42*44
2025-08-09T02:19:29.5284241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,88.67*68
2025-08-09T02:19:30.5390659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,88.85*4E
2025-08-09T02:19:31.5386029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,88.88*48
2025-08-09T02:19:32.5286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,88.88*64
2025-08-09T02:19:33.5285408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,88.85*6B
2025-08-09T02:19:34.5286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,88.80*4C
2025-08-09T02:19:35.5284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,88.82*44
2025-08-09T02:19:36.5285183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,88.91*63
2025-08-09T02:19:37.5280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,89.11*66
2025-08-09T02:19:38.5381900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,89.33*4B
2025-08-09T02:19:39.5385454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,89.51*4B
2025-08-09T02:19:40.5380203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,89.59*66
2025-08-09T02:19:41.5286787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,89.56*4B
2025-08-09T02:19:42.5281427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,89.49*60
2025-08-09T02:19:43.5281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,89.49*69
2025-08-09T02:19:44.5385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,89.42*44
2025-08-09T02:19:45.5284406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,89.38*68
2025-08-09T02:19:46.5283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,89.51*65
2025-08-09T02:19:47.5383390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,89.67*4F
2025-08-09T02:19:48.5387390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,89.72*4B
2025-08-09T02:19:49.5382007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,89.72*4E
2025-08-09T02:19:50.5386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,89.79*6F
2025-08-09T02:19:51.5288855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,89.91*4B
2025-08-09T02:19:52.5287233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,89.99*61
2025-08-09T02:19:53.5281665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,89.99*6F
2025-08-09T02:19:54.5282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,89.91*68
2025-08-09T02:19:55.5282369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,89.83*6C
2025-08-09T02:19:56.5384442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,89.82*69
2025-08-09T02:19:57.5389196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,89.87*47
2025-08-09T02:19:58.5388823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,89.93*42
2025-08-09T02:19:59.5382810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,90.03*46
2025-08-09T02:20:00.5283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,90.17*6A
2025-08-09T02:20:01.5381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,90.29*40
2025-08-09T02:20:02.5289976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,90.33*6D
2025-08-09T02:20:03.5383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,90.28*63
2025-08-09T02:20:04.5381033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,90.18*60
2025-08-09T02:20:05.5284036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,90.11*69
2025-08-09T02:20:06.5284832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,90.20*6C
2025-08-09T02:20:07.5282557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,90.34*6B
2025-08-09T02:20:08.5383470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,90.41*6C
2025-08-09T02:20:09.5388704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,90.39*4E
2025-08-09T02:20:10.5383189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,90.39*4F
2025-08-09T02:20:11.5384789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,90.50*67
2025-08-09T02:20:12.5281828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,90.63*68
2025-08-09T02:20:13.5287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,90.67*47
2025-08-09T02:20:14.5288285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,90.63*65
2025-08-09T02:20:15.5389628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,90.61*4C
2025-08-09T02:20:16.5390992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,90.59*49
2025-08-09T02:20:17.5389117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,90.56*44
2025-08-09T02:20:18.5389768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,90.53*49
2025-08-09T02:20:19.5380410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,90.51*43
2025-08-09T02:20:20.5282325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,90.61*49
2025-08-09T02:20:21.5288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,90.84*44
2025-08-09T02:20:22.5284936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,90.99*6E
2025-08-09T02:20:23.5382679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,90.94*61
2025-08-09T02:20:24.5387462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,90.80*60
2025-08-09T02:20:25.5388559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,90.66*4F
2025-08-09T02:20:26.5382654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,90.58*40
2025-08-09T02:20:27.5388063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,90.61*47
2025-08-09T02:20:28.5386638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,90.67*4C
2025-08-09T02:20:29.5381987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,90.68*6A
2025-08-09T02:20:30.5289512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,90.75*4C
2025-08-09T02:20:31.5287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,90.90*47
2025-08-09T02:20:32.5288899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,91.02*4F
2025-08-09T02:20:33.5386593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,91.03*43
2025-08-09T02:20:34.5388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,90.99*42
2025-08-09T02:20:35.5384566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,90.99*4C
2025-08-09T02:20:36.5386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,90.94*40
2025-08-09T02:20:37.5382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,90.91*61
2025-08-09T02:20:38.5382001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,90.89*6F
2025-08-09T02:20:39.5380350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,90.87*4E
2025-08-09T02:20:40.5393107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,90.87*4E
2025-08-09T02:20:41.5386268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,90.96*64
2025-08-09T02:20:42.5381626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,91.07*64
2025-08-09T02:20:43.5286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,91.12*46
2025-08-09T02:20:44.5296790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,91.15*6B
2025-08-09T02:20:45.5383811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,91.25*68
2025-08-09T02:20:46.5383115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,91.27*42
2025-08-09T02:20:47.5388066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,91.10*45
2025-08-09T02:20:48.5385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,90.92*42
2025-08-09T02:20:49.5383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,90.87*4D
2025-08-09T02:20:50.5380207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,90.93*48
2025-08-09T02:20:51.5389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,91.03*6E
2025-08-09T02:20:52.5381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,91.07*6F
2025-08-09T02:20:53.5381356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,91.11*69
2025-08-09T02:20:54.5383091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,91.22*60
2025-08-09T02:20:55.5388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,91.29*4B
2025-08-09T02:20:56.5389556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,91.25*49
2025-08-09T02:20:57.5383936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,91.23*44
2025-08-09T02:20:58.5286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,91.35*47
2025-08-09T02:20:59.5386617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,91.47*6B
2025-08-09T02:21:00.5386793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,91.43*6C
2025-08-09T02:21:01.5383093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,91.35*6B
2025-08-09T02:21:02.5390774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,91.41*46
2025-08-09T02:21:03.5382741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,91.55*48
2025-08-09T02:21:04.5384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,91.66*44
2025-08-09T02:21:05.5380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,91.69*4F
2025-08-09T02:21:06.5381257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,91.76*60
2025-08-09T02:21:07.5386429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,91.94*4A
2025-08-09T02:21:08.5388734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,92.11*4A
2025-08-09T02:21:09.5382227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,92.16*64
2025-08-09T02:21:10.5390979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,92.22*6F
2025-08-09T02:21:11.5390205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,92.33*68
2025-08-09T02:21:12.5383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,92.29*6E
2025-08-09T02:21:13.5380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,92.12*43
2025-08-09T02:21:14.5385762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,92.02*4C
2025-08-09T02:21:15.5381110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,92.08*4C
2025-08-09T02:21:16.5381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,92.25*40
2025-08-09T02:21:17.5388169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,92.39*42
2025-08-09T02:21:18.5383824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,92.44*6A
2025-08-09T02:21:19.5385762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,92.49*61
2025-08-09T02:21:20.5387713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,92.60*63
2025-08-09T02:21:21.5384490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,92.61*44
2025-08-09T02:21:22.5388335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,92.51*41
2025-08-09T02:21:23.5385163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.69,92.46*4E
2025-08-09T02:21:24.5388882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,92.42*4D
2025-08-09T02:21:25.5384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,92.38*40
2025-08-09T02:21:26.5287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,92.46*44
2025-08-09T02:21:27.5285947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,92.57*47
2025-08-09T02:21:28.5386891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,92.49*6F
2025-08-09T02:21:29.5385708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,92.35*64
2025-08-09T02:21:30.5401157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.16,92.39*61
2025-08-09T02:21:31.5386352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,92.53*42
2025-08-09T02:21:32.5387900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.57,92.59*60
2025-08-09T02:21:33.5383366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,92.52*60
2025-08-09T02:21:34.5384234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,92.36*65
2025-08-09T02:21:35.5380083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.42,92.17*69
2025-08-09T02:21:36.5381919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,92.08*61
2025-08-09T02:21:37.5385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,92.15*47
2025-08-09T02:21:38.5390214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,92.23*6D
2025-08-09T02:21:39.5381055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,92.18*49
2025-08-09T02:21:40.5389769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,92.09*60
2025-08-09T02:21:41.5387072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,92.06*6E
2025-08-09T02:21:42.5389102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,92.02*6D
2025-08-09T02:21:43.5387669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,91.97*4A
2025-08-09T02:21:44.5381596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,91.99*4C
2025-08-09T02:21:45.5389220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,92.00*44
2025-08-09T02:21:46.5381111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,92.05*45
2025-08-09T02:21:47.5380667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,92.29*45
2025-08-09T02:21:48.5389408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,92.41*40
2025-08-09T02:21:49.5384198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,92.22*6C
2025-08-09T02:21:50.5388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,91.94*6B
2025-08-09T02:21:51.5384076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,91.81*63
2025-08-09T02:21:52.5386851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,91.79*64
2025-08-09T02:21:53.5385130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,91.83*4A
2025-08-09T02:21:54.5383201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,91.95*62
2025-08-09T02:21:55.5382392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,92.07*68
2025-08-09T02:21:56.5387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,92.13*6A
2025-08-09T02:21:57.5385171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,92.13*6B
2025-08-09T02:21:58.5386054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,92.13*66
2025-08-09T02:21:59.5382736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,92.21*4D
2025-08-09T02:22:00.5382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,92.34*42
2025-08-09T02:22:01.5383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,92.35*6D
2025-08-09T02:22:02.5381867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,92.25*68
2025-08-09T02:22:03.5388403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,92.18*66
2025-08-09T02:22:04.5388185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,92.10*60
2025-08-09T02:22:05.5389086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,91.97*64
2025-08-09T02:22:06.5390290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,91.94*67
2025-08-09T02:22:07.5386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,92.08*63
2025-08-09T02:22:08.5381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,92.29*49
2025-08-09T02:22:09.5384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,92.46*4C
2025-08-09T02:22:10.5388253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,92.49*63
2025-08-09T02:22:11.5388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,92.47*6D
2025-08-09T02:22:12.5388109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,92.52*4C
2025-08-09T02:22:13.5382174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,92.56*43
2025-08-09T02:22:14.5381698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,92.47*49
2025-08-09T02:22:15.5380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.06,92.29*4D
2025-08-09T02:22:16.5385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.13,92.17*46
2025-08-09T02:22:17.5386674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,92.07*4D
2025-08-09T02:22:18.5386221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,92.01*64
2025-08-09T02:22:19.5389192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,92.10*69
2025-08-09T02:22:20.5381864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,92.35*62
2025-08-09T02:22:21.5388514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,92.53*68
2025-08-09T02:22:22.5447488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,92.44*67
2025-08-09T02:22:23.5388519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.76,92.26*69
2025-08-09T02:22:24.5386945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,92.22*6A
2025-08-09T02:22:25.5385101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,92.20*61
2025-08-09T02:22:26.5389900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,92.01*4E
2025-08-09T02:22:27.5386025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,91.90*64
2025-08-09T02:22:28.5388739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,92.00*60
2025-08-09T02:22:29.5462821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,92.07*69
2025-08-09T02:22:30.5388839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,92.01*6B
2025-08-09T02:22:31.5384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,91.96*66
2025-08-09T02:22:32.5389310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,92.01*6F
2025-08-09T02:22:33.5385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,92.07*6D
2025-08-09T02:22:34.5386271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,92.11*6C
2025-08-09T02:22:35.5383530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,92.24*4D
2025-08-09T02:22:36.5388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,92.24*40
2025-08-09T02:22:37.5386337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,92.00*40
2025-08-09T02:22:38.5382030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.44,91.85*4D
2025-08-09T02:22:39.5388186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,91.95*46
2025-08-09T02:22:40.5387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,92.01*6D
2025-08-09T02:22:41.5383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.04,91.95*41
2025-08-09T02:22:42.5388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,91.99*47
2025-08-09T02:22:43.5384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,92.10*42
2025-08-09T02:22:44.5388410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,92.12*69
2025-08-09T02:22:45.5384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,92.03*43
2025-08-09T02:22:46.5382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,92.05*67
2025-08-09T02:22:47.5386945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,92.19*66
2025-08-09T02:22:48.5380800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,92.27*6C
2025-08-09T02:22:49.5385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,92.30*6E
2025-08-09T02:22:50.5382379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,92.26*64
2025-08-09T02:22:51.5388432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,92.14*4E
2025-08-09T02:22:52.5389473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,92.06*43
2025-08-09T02:22:53.5380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,92.13*44
2025-08-09T02:22:54.5381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,92.23*40
2025-08-09T02:22:55.5388036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,92.19*63
2025-08-09T02:22:56.5388868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,92.09*63
2025-08-09T02:22:57.5383983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,92.15*6B
2025-08-09T02:22:58.5390932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,92.33*6C
2025-08-09T02:22:59.5386860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,92.43*41
2025-08-09T02:23:00.5381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,92.43*42
2025-08-09T02:23:01.5388804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,92.39*4F
2025-08-09T02:23:02.5385408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,92.30*44
2025-08-09T02:23:03.5390997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,92.21*4E
2025-08-09T02:23:04.5409435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,92.21*42
2025-08-09T02:23:05.5390563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,92.26*4D
2025-08-09T02:23:06.5381337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,92.29*45
2025-08-09T02:23:07.5385835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,92.25*6F
2025-08-09T02:23:08.5389899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,92.21*46
2025-08-09T02:23:09.5385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,92.25*6A
2025-08-09T02:23:10.5389853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,92.36*42
2025-08-09T02:23:11.5385259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,92.45*43
2025-08-09T02:23:12.5380378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,92.45*40
2025-08-09T02:23:13.5386140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,92.40*4D
2025-08-09T02:23:14.5389477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,92.33*6B
2025-08-09T02:23:15.5385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,92.27*6C
2025-08-09T02:23:16.5381132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,92.31*41
2025-08-09T02:23:17.5382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,92.33*40
2025-08-09T02:23:18.5387468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,92.26*69
2025-08-09T02:23:19.5387640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,92.28*61
2025-08-09T02:23:20.5390092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,92.37*43
2025-08-09T02:23:21.5385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,92.45*44
2025-08-09T02:23:22.5382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,92.58*61
2025-08-09T02:23:23.5386596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,92.65*6B
2025-08-09T02:23:24.5382487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,92.59*4B
2025-08-09T02:23:25.5388694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,92.51*6F
2025-08-09T02:23:26.5390639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,92.45*60
2025-08-09T02:23:27.5386584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,92.42*4B
2025-08-09T02:23:28.5383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,92.40*4D
2025-08-09T02:23:29.5382055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,92.37*48
2025-08-09T02:23:30.5385236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,92.42*64
2025-08-09T02:23:31.5381438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,92.57*66
2025-08-09T02:23:32.5388348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,92.67*64
2025-08-09T02:23:33.5386659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.19,92.71*6E
2025-08-09T02:23:34.5384464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,92.72*64
2025-08-09T02:23:35.5382417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,92.69*61
2025-08-09T02:23:36.5382357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,92.66*47
2025-08-09T02:23:37.5383984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,92.63*44
2025-08-09T02:23:38.5385564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,92.60*41
2025-08-09T02:23:39.5380719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,92.61*43
2025-08-09T02:23:40.5389103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,92.63*4D
2025-08-09T02:23:41.5388619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,92.62*41
2025-08-09T02:23:42.5383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,92.64*46
2025-08-09T02:23:43.5384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,92.82*4F
2025-08-09T02:23:44.5386624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,93.00*44
2025-08-09T02:23:45.5385483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,92.92*4A
2025-08-09T02:23:46.5389333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,92.75*61
2025-08-09T02:23:47.5385763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,92.78*6A
2025-08-09T02:23:48.5383642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,92.83*44
2025-08-09T02:23:49.5388621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,92.67*4C
2025-08-09T02:23:50.5381232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,92.58*43
2025-08-09T02:23:51.5389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,92.67*4E
2025-08-09T02:23:52.5383212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,92.80*4F
2025-08-09T02:23:53.5389430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,92.84*41
2025-08-09T02:23:54.5381974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,92.90*66
2025-08-09T02:23:55.5387899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,93.02*6A
2025-08-09T02:23:56.5389431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,93.02*6C
2025-08-09T02:23:57.5385647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,92.90*61
2025-08-09T02:23:58.5380956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,92.81*4A
2025-08-09T02:23:59.5383059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,92.77*48
2025-08-09T02:24:00.5381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,92.78*6A
2025-08-09T02:24:01.5382856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.42,92.83*45
2025-08-09T02:24:02.5386419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.41,92.93*44
2025-08-09T02:24:03.5381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,93.01*47
2025-08-09T02:24:04.5383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,93.06*43
2025-08-09T02:24:05.5384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,93.06*47
2025-08-09T02:24:06.5387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,92.98*4E
2025-08-09T02:24:07.5383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,92.95*62
2025-08-09T02:24:08.5388815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,92.96*4C
2025-08-09T02:24:09.5382312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,92.99*4A
2025-08-09T02:24:10.5387865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,93.09*4B
2025-08-09T02:24:11.5387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,93.16*40
2025-08-09T02:24:12.5383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,93.15*66
2025-08-09T02:24:13.5387546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,93.17*45
2025-08-09T02:24:14.5389499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,93.19*4C
2025-08-09T02:24:15.5384298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,93.23*48
2025-08-09T02:24:16.5389222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,93.36*40
2025-08-09T02:24:17.5390505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,93.39*4F
2025-08-09T02:24:18.5380775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,93.30*42
2025-08-09T02:24:19.5384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,93.29*42
2025-08-09T02:24:20.5388272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,93.35*44
2025-08-09T02:24:21.5384481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,93.34*49
2025-08-09T02:24:22.5385105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,93.24*69
2025-08-09T02:24:23.5380655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,93.20*6D
2025-08-09T02:24:24.5390946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,93.27*6F
2025-08-09T02:24:25.5389085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,93.27*47
2025-08-09T02:24:26.5381439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,93.26*68
2025-08-09T02:24:27.5387177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,93.34*6A
2025-08-09T02:24:28.5381011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,93.36*6A
2025-08-09T02:24:29.5385992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,93.29*63
2025-08-09T02:24:30.5386296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,93.25*6B
2025-08-09T02:24:31.5389058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,93.19*61
2025-08-09T02:24:32.5383047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,93.05*42
2025-08-09T02:24:33.5388150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,92.98*45
2025-08-09T02:24:34.5385243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,92.99*43
2025-08-09T02:24:35.5390252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,93.05*40
2025-08-09T02:24:36.5387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,93.13*41
2025-08-09T02:24:37.5386229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,93.26*47
2025-08-09T02:24:38.5383547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,93.37*4D
2025-08-09T02:24:39.5388418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,93.38*63
2025-08-09T02:24:40.5383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,93.34*67
2025-08-09T02:24:41.5380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,93.31*45
2025-08-09T02:24:42.5385433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,93.22*4B
2025-08-09T02:24:43.5390021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,93.06*48
2025-08-09T02:24:44.5388534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,92.87*64
2025-08-09T02:24:45.5388689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,92.86*40
2025-08-09T02:24:46.5381443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,92.99*46
2025-08-09T02:24:47.5386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,93.07*60
2025-08-09T02:24:48.5382149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,93.14*60
2025-08-09T02:24:49.5380396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,93.24*4C
2025-08-09T02:24:50.5382401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,93.40*47
2025-08-09T02:24:51.5386864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,93.48*4A
2025-08-09T02:24:52.5389788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,93.33*6C
2025-08-09T02:24:53.5387288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,93.04*65
2025-08-09T02:24:54.5389471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,92.87*67
2025-08-09T02:24:55.5386060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,92.90*47
2025-08-09T02:24:56.5385558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,93.04*4C
2025-08-09T02:24:57.5385192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,93.16*47
2025-08-09T02:24:58.5390906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,93.18*47
2025-08-09T02:24:59.5404336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,93.17*6E
2025-08-09T02:25:00.5382140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,93.19*64
2025-08-09T02:25:01.5388207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,93.21*60
2025-08-09T02:25:02.5390027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,93.32*68
2025-08-09T02:25:03.5386051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,93.40*41
2025-08-09T02:25:04.5386670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,93.35*45
2025-08-09T02:25:05.5383593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,93.27*46
2025-08-09T02:25:06.5383834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,93.19*48
2025-08-09T02:25:07.5380227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,93.03*6B
2025-08-09T02:25:08.5388174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,92.96*60
2025-08-09T02:25:09.5387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,93.03*44
2025-08-09T02:25:10.5388488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.55,93.14*43
2025-08-09T02:25:11.5385452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,93.34*46
2025-08-09T02:25:12.5384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,93.48*68
2025-08-09T02:25:13.5382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,93.45*4F
2025-08-09T02:25:14.5380361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,93.41*4B
2025-08-09T02:25:15.5387261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,93.42*6E
2025-08-09T02:25:16.5382243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.31,93.38*67
2025-08-09T02:25:17.5388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,93.30*6B
2025-08-09T02:25:18.5384585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,93.23*6A
2025-08-09T02:25:19.5381944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,93.12*4C
2025-08-09T02:25:20.5381624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,93.03*43
2025-08-09T02:25:21.5388368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,92.97*49
2025-08-09T02:25:22.5380763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,92.98*40
2025-08-09T02:25:23.5386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,93.14*4D
2025-08-09T02:25:24.5382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,93.32*6C
2025-08-09T02:25:25.5379547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,93.41*6E
2025-08-09T02:25:26.5388555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,93.40*6B
2025-08-09T02:25:27.5385714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.21,93.41*69
2025-08-09T02:25:28.5384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.08,93.39*40
2025-08-09T02:25:29.5381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,93.24*41
2025-08-09T02:25:30.5380939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,93.00*60
2025-08-09T02:25:31.5347568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,92.87*49
2025-08-09T02:25:32.5389291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,92.93*43
2025-08-09T02:25:33.5389118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,93.11*49
2025-08-09T02:25:34.5387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,93.24*44
2025-08-09T02:25:35.5384432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,93.28*4D
2025-08-09T02:25:36.5382125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,93.30*6F
2025-08-09T02:25:37.5387162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,93.35*6B
2025-08-09T02:25:38.5453554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,93.32*66
2025-08-09T02:25:39.5389486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,93.21*60
2025-08-09T02:25:40.5385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,93.11*40
2025-08-09T02:25:41.5386108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,92.96*67
2025-08-09T02:25:42.5386827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,92.76*6D
2025-08-09T02:25:43.5383503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,92.72*47
2025-08-09T02:25:44.5389672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,92.82*40
2025-08-09T02:25:45.5379844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,92.93*64
2025-08-09T02:25:46.5382309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,92.98*41
2025-08-09T02:25:47.5387041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,93.03*64
2025-08-09T02:25:48.5380574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,93.10*6C
2025-08-09T02:25:49.5386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,93.13*6F
2025-08-09T02:25:50.5387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,93.07*6F
2025-08-09T02:25:51.5383940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,92.95*63
2025-08-09T02:25:52.5389006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,92.82*4B
2025-08-09T02:25:53.5387112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,92.78*65
2025-08-09T02:25:54.5386211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,92.80*45
2025-08-09T02:25:55.5390553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,92.75*4D
2025-08-09T02:25:56.5383134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,92.73*4B
2025-08-09T02:25:57.5388901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,92.80*45
2025-08-09T02:25:58.5386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,92.86*4D
2025-08-09T02:25:59.5387903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,92.88*6C
2025-08-09T02:26:00.5390511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,92.89*6E
2025-08-09T02:26:01.5387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,92.84*67
2025-08-09T02:26:02.5383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,92.76*6B
2025-08-09T02:26:03.5380810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,92.66*61
2025-08-09T02:26:04.5382002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,92.56*6C
2025-08-09T02:26:05.5386321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,92.44*43
2025-08-09T02:26:06.5387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,92.36*6A
2025-08-09T02:26:07.5395154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,92.39*68
2025-08-09T02:26:08.5390779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,92.43*48
2025-08-09T02:26:09.5388470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,92.46*4B
2025-08-09T02:26:10.5389417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,92.61*63
2025-08-09T02:26:11.5385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,92.79*45
2025-08-09T02:26:12.5386686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,92.76*63
2025-08-09T02:26:13.5383003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,92.57*63
2025-08-09T02:26:14.5381503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,92.47*63
2025-08-09T02:26:15.5383427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,92.40*48
2025-08-09T02:26:16.5386784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,92.24*63
2025-08-09T02:26:17.5383897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,92.14*60
2025-08-09T02:26:18.5385453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,92.27*44
2025-08-09T02:26:19.5384944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,92.57*41
2025-08-09T02:26:20.5387424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,92.72*6F
2025-08-09T02:26:21.5383293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,92.60*47
2025-08-09T02:26:22.5385859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,92.44*69
2025-08-09T02:26:23.5389208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,92.40*6E
2025-08-09T02:26:24.5380704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,92.24*62
2025-08-09T02:26:25.5387860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,91.97*4D
2025-08-09T02:26:26.5387354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,91.90*67
2025-08-09T02:26:27.5383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,92.01*6A
2025-08-09T02:26:28.5381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,92.10*46
2025-08-09T02:26:29.5385169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,92.13*62
2025-08-09T02:26:30.5389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,92.11*65
2025-08-09T02:26:31.5383475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,92.15*6D
2025-08-09T02:26:32.5385462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,92.28*67
2025-08-09T02:26:33.5382796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,92.34*68
2025-08-09T02:26:34.5385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,92.26*4F
2025-08-09T02:26:35.5380505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,92.10*60
2025-08-09T02:26:36.5381430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,92.08*60
2025-08-09T02:26:37.5381179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,92.18*62
2025-08-09T02:26:38.5383310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,92.20*6F
2025-08-09T02:26:39.5387768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,92.17*69
2025-08-09T02:26:40.5381686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,92.17*62
2025-08-09T02:26:41.5386109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,92.21*44
2025-08-09T02:26:42.5388267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,92.33*61
2025-08-09T02:26:43.5385442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,92.44*61
2025-08-09T02:26:44.5388361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,92.44*68
2025-08-09T02:26:45.5387732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,92.40*63
2025-08-09T02:26:46.5390135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,92.40*6F
2025-08-09T02:26:47.5385702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,92.34*63
2025-08-09T02:26:48.5382459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,92.30*6A
2025-08-09T02:26:49.5455229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,92.32*6B
2025-08-09T02:26:50.5388316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,92.36*68
2025-08-09T02:26:51.5381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,92.46*46
2025-08-09T02:26:52.5387747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,92.52*68
2025-08-09T02:26:53.5385670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,92.45*69
2025-08-09T02:26:54.5381205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,92.37*68
2025-08-09T02:26:55.5384114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,92.48*68
2025-08-09T02:26:56.5386347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,92.67*61
2025-08-09T02:26:57.5380979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,92.75*6F
2025-08-09T02:26:58.5388577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,92.71*40
2025-08-09T02:26:59.5383535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.08,92.66*67
2025-08-09T02:27:00.5382228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,92.68*61
2025-08-09T02:27:01.5382201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,92.75*42
2025-08-09T02:27:02.5386417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.19,92.74*4F
2025-08-09T02:27:03.5381951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,92.76*41
2025-08-09T02:27:04.5388539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,92.95*4B
2025-08-09T02:27:05.5384336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,93.15*49
2025-08-09T02:27:06.5433652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,93.21*42
2025-08-09T02:27:07.5390555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,93.15*4E
2025-08-09T02:27:08.5381803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,93.19*62
2025-08-09T02:27:09.5385002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,93.28*64
2025-08-09T02:27:10.5388556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,93.28*63
2025-08-09T02:27:11.5381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,93.20*43
2025-08-09T02:27:12.5383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,93.19*4C
2025-08-09T02:27:13.5485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,93.23*4D
2025-08-09T02:27:14.5484280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,93.32*41
2025-08-09T02:27:15.5445701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,93.39*47
2025-08-09T02:27:16.5381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,93.37*6F
2025-08-09T02:27:17.5382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,93.36*4E
2025-08-09T02:27:18.5381429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,93.40*40
2025-08-09T02:27:19.5387135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,93.48*65
2025-08-09T02:27:20.5388506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.17,93.44*63
2025-08-09T02:27:21.5484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,93.25*44
2025-08-09T02:27:22.5386805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,93.11*4E
2025-08-09T02:27:23.5481275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,93.12*4B
2025-08-09T02:27:24.5390342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,93.15*4C
2025-08-09T02:27:25.5387594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,93.19*6A
2025-08-09T02:27:26.5381617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,93.29*4D
2025-08-09T02:27:27.5383605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,93.45*48
2025-08-09T02:27:28.5388079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,93.51*6D
2025-08-09T02:27:29.5385953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,93.47*61
2025-08-09T02:27:30.5486843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,93.34*4F
2025-08-09T02:27:31.5488464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,93.20*4B
2025-08-09T02:27:32.5389805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,93.14*46
2025-08-09T02:27:33.5379980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,93.16*60
2025-08-09T02:27:34.5380604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,93.21*40
2025-08-09T02:27:35.5385443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,93.19*64
2025-08-09T02:27:36.5380838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,93.20*63
2025-08-09T02:27:37.5381880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,93.30*65
2025-08-09T02:27:38.5385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,93.34*6E
2025-08-09T02:27:39.5481057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,93.30*46
2025-08-09T02:27:40.5481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,93.18*47
2025-08-09T02:27:41.5389057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,93.08*64
2025-08-09T02:27:42.5381698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,92.97*66
2025-08-09T02:27:43.5388504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,92.82*6F
2025-08-09T02:27:44.5382087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,92.87*68
2025-08-09T02:27:45.5387657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,93.07*6B
2025-08-09T02:27:46.5388254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,93.16*44
2025-08-09T02:27:47.5385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,93.20*43
2025-08-09T02:27:48.5385642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,93.19*61
2025-08-09T02:27:49.5382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.05,93.04*66
2025-08-09T02:27:50.5383128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,92.87*66
2025-08-09T02:27:51.5389146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,92.80*4A
2025-08-09T02:27:52.5384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.14,92.86*4E
2025-08-09T02:27:53.5383913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,93.02*46
2025-08-09T02:27:54.5486600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,93.16*40
2025-08-09T02:27:55.5382936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,93.17*61
2025-08-09T02:27:56.5480186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,93.07*65
2025-08-09T02:27:57.5386983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,93.00*6F
2025-08-09T02:27:58.5483471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,93.06*45
2025-08-09T02:27:59.5487892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,93.06*40
2025-08-09T02:28:00.5380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,93.00*42
2025-08-09T02:28:01.5387006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,93.04*42
2025-08-09T02:28:02.5388531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,93.13*69
2025-08-09T02:28:03.5385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,93.09*63
2025-08-09T02:28:04.5489203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,93.04*63
2025-08-09T02:28:05.5381111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,93.18*4D
2025-08-09T02:28:06.5482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,93.41*49
2025-08-09T02:28:07.5479314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,93.41*6F
2025-08-09T02:28:08.5385897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,93.17*6C
2025-08-09T02:28:09.5489098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,93.07*61
2025-08-09T02:28:10.5483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,93.23*4C
2025-08-09T02:28:11.5440496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,93.33*6B
2025-08-09T02:28:12.5385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,93.29*63
2025-08-09T02:28:13.5381877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,93.21*6C
2025-08-09T02:28:14.5382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,93.15*6F
2025-08-09T02:28:15.5485013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,93.18*6A
2025-08-09T02:28:16.5482063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,93.27*60
2025-08-09T02:28:17.5481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,93.27*61
2025-08-09T02:28:18.5487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,93.18*42
2025-08-09T02:28:19.5483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,93.15*4C
2025-08-09T02:28:20.5385796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,93.14*64
2025-08-09T02:28:21.5381727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,93.08*6F
2025-08-09T02:28:22.5384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,93.04*6E
2025-08-09T02:28:23.5389127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,93.01*6F
2025-08-09T02:28:24.5481511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,92.94*4E
2025-08-09T02:28:25.5385080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,92.89*6C
2025-08-09T02:28:26.5396490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,92.89*67
2025-08-09T02:28:27.5488461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,92.86*6F
2025-08-09T02:28:28.5486395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,92.83*60
2025-08-09T02:28:29.5386716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,92.86*4E
2025-08-09T02:28:30.5385094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,92.95*4D
2025-08-09T02:28:31.5385538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,92.97*6E
2025-08-09T02:28:32.5486412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,92.89*68
2025-08-09T02:28:33.5487961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,92.73*62
2025-08-09T02:28:34.5482330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,92.67*40
2025-08-09T02:28:35.5481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,92.78*65
2025-08-09T02:28:36.5482196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,92.84*67
2025-08-09T02:28:37.5487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,92.75*42
2025-08-09T02:28:38.5404388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,92.71*6F
2025-08-09T02:28:39.5386826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,92.71*66
2025-08-09T02:28:40.5388693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,92.69*63
2025-08-09T02:28:41.5386745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,92.72*68
2025-08-09T02:28:42.5388436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,92.68*65
2025-08-09T02:28:43.5481035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,92.55*68
2025-08-09T02:28:44.5488632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,92.46*6C
2025-08-09T02:28:45.5483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,92.52*6E
2025-08-09T02:28:46.5483889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,92.66*47
2025-08-09T02:28:47.5481170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,92.69*63
2025-08-09T02:28:48.5445300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,92.62*68
2025-08-09T02:28:49.5488878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,92.62*47
2025-08-09T02:28:50.5487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,92.76*43
2025-08-09T02:28:51.5483003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,92.82*40
2025-08-09T02:28:52.5486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,92.69*6D
2025-08-09T02:28:53.5546665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,92.48*62
2025-08-09T02:28:54.5482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,92.38*64
2025-08-09T02:28:55.5487801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,92.39*64
2025-08-09T02:28:56.5484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,92.42*40
2025-08-09T02:28:57.5486396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,92.48*49
2025-08-09T02:28:58.5481675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,92.61*67
2025-08-09T02:28:59.5386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,92.74*65
2025-08-09T02:29:00.5483922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,92.81*63
2025-08-09T02:29:01.5484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,92.76*69
2025-08-09T02:29:02.5389174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,92.58*64
2025-08-09T02:29:03.5484719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,92.35*48
2025-08-09T02:29:04.5485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,92.28*4B
2025-08-09T02:29:05.5488955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.70,92.36*49
2025-08-09T02:29:06.5487785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,92.49*44
2025-08-09T02:29:07.5384025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,92.54*4A
2025-08-09T02:29:08.5384546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.60,92.57*43
2025-08-09T02:29:09.5485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,92.69*65
2025-08-09T02:29:10.5485543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.39,92.83*63
2025-08-09T02:29:11.5484575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,92.96*6E
2025-08-09T02:29:12.5485979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,93.04*4A
2025-08-09T02:29:13.5486954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,93.00*46
2025-08-09T02:29:14.5487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,92.91*63
2025-08-09T02:29:15.5489172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,92.88*6E
2025-08-09T02:29:16.5487480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,92.92*61
2025-08-09T02:29:17.5384297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,92.93*48
2025-08-09T02:29:18.5482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,92.96*68
2025-08-09T02:29:19.5488055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,93.03*49
2025-08-09T02:29:20.5489913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,93.09*4A
2025-08-09T02:29:21.5486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,93.07*4E
2025-08-09T02:29:22.5489209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,93.07*47
2025-08-09T02:29:23.5487143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,93.12*42
2025-08-09T02:29:24.5385373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,93.23*47
2025-08-09T02:29:25.5481419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,93.37*60
2025-08-09T02:29:26.5485946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,93.34*6A
2025-08-09T02:29:27.5522001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,93.20*6C
2025-08-09T02:29:28.5382116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,93.16*4A
2025-08-09T02:29:29.5483210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,93.17*46
2025-08-09T02:29:30.5488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,93.18*42
2025-08-09T02:29:31.5486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,93.16*44
2025-08-09T02:29:32.5484729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,93.12*43
2025-08-09T02:29:33.5483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,93.17*43
2025-08-09T02:29:34.5384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,93.31*4C
2025-08-09T02:29:35.5381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,93.41*46
2025-08-09T02:29:36.5485267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,93.39*63
2025-08-09T02:29:37.5482232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,93.35*6B
2025-08-09T02:29:38.5483225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,93.29*69
2025-08-09T02:29:39.5488698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,93.28*40
2025-08-09T02:29:40.5483402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,93.37*46
2025-08-09T02:29:41.5486625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,93.41*4A
2025-08-09T02:29:42.5484364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,93.31*45
2025-08-09T02:29:43.5489331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,93.11*6A
2025-08-09T02:29:44.5490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,93.00*6C
2025-08-09T02:29:45.5488626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,93.07*6A
2025-08-09T02:29:46.5482913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,93.21*46
2025-08-09T02:29:47.5487966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,93.33*6A
2025-08-09T02:29:48.5482293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,93.45*6A
2025-08-09T02:29:49.5486657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,93.51*62
2025-08-09T02:29:50.5489758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,93.46*66
2025-08-09T02:29:51.5483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,93.33*6A
2025-08-09T02:29:52.5451539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,93.22*6D
2025-08-09T02:29:53.5483545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,93.20*49
2025-08-09T02:29:54.5483409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,93.23*43
2025-08-09T02:29:55.5481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,93.21*4B
2025-08-09T02:29:56.5483403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,93.24*64
2025-08-09T02:29:57.5480631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,93.33*4F
2025-08-09T02:29:58.5488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,93.32*6F
2025-08-09T02:29:59.5490287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.55,93.26*6B
2025-08-09T02:30:00.5485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,93.21*69
2025-08-09T02:30:01.5485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,93.19*62
2025-08-09T02:30:02.5388050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,93.21*48
2025-08-09T02:30:03.5482572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,93.25*42
2025-08-09T02:30:04.5485909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,93.26*4F
2025-08-09T02:30:05.5480884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,93.27*41
2025-08-09T02:30:06.5483320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,93.23*6B
2025-08-09T02:30:07.5480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,93.09*4D
2025-08-09T02:30:08.5482933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,93.03*6A
2025-08-09T02:30:09.5490185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,93.06*44
2025-08-09T02:30:10.5486759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,93.01*44
2025-08-09T02:30:11.5502439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,92.90*65
2025-08-09T02:30:12.5390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,92.94*4E
2025-08-09T02:30:13.5485194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,93.11*63
2025-08-09T02:30:14.5482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,93.16*6F
2025-08-09T02:30:15.5481279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,93.05*64
2025-08-09T02:30:16.5485883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,92.98*61
2025-08-09T02:30:17.5485864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,92.98*6E
2025-08-09T02:30:18.5488764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,93.00*4A
2025-08-09T02:30:19.5484420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,92.99*69
2025-08-09T02:30:20.5487107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,92.91*4D
2025-08-09T02:30:21.5488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,92.81*67
2025-08-09T02:30:22.5482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,92.82*60
2025-08-09T02:30:23.5481378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,92.95*49
2025-08-09T02:30:24.5487983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,93.00*45
2025-08-09T02:30:25.5483817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,92.84*6A
2025-08-09T02:30:26.5489070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,92.72*49
2025-08-09T02:30:27.5482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,92.92*4E
2025-08-09T02:30:28.5483723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,93.07*4C
2025-08-09T02:30:29.5489121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,92.87*6C
2025-08-09T02:30:30.5489325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,92.74*49
2025-08-09T02:30:31.5486108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,92.86*62
2025-08-09T02:30:32.5487690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,92.96*62
2025-08-09T02:30:33.5484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,92.85*62
2025-08-09T02:30:34.5489414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,92.66*64
2025-08-09T02:30:35.5485031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,92.58*62
2025-08-09T02:30:36.5484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,92.57*44
2025-08-09T02:30:37.5490298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,92.68*4F
2025-08-09T02:30:38.5487522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,92.85*4D
2025-08-09T02:30:39.5487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,92.89*45
2025-08-09T02:30:40.5483093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,92.88*61
2025-08-09T02:30:41.5488844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,92.88*6D
2025-08-09T02:30:42.5485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,92.81*48
2025-08-09T02:30:43.5480648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,92.70*69
2025-08-09T02:30:44.5484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,92.69*6F
2025-08-09T02:30:45.5488912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,92.78*48
2025-08-09T02:30:46.5484313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,92.80*4D
2025-08-09T02:30:47.5490176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,92.83*4F
2025-08-09T02:30:48.5483596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,92.96*4C
2025-08-09T02:30:49.5479853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,93.14*63
2025-08-09T02:30:50.5486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,93.21*60
2025-08-09T02:30:51.5487678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,93.15*6E
2025-08-09T02:30:52.5489800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,93.04*6B
2025-08-09T02:30:53.5486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,93.02*66
2025-08-09T02:30:54.5486142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,93.05*40
2025-08-09T02:30:55.5489072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,93.06*43
2025-08-09T02:30:56.5490154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,93.14*47
2025-08-09T02:30:57.5488113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,93.16*4D
2025-08-09T02:30:58.5480812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,93.10*4C
2025-08-09T02:30:59.5486961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,93.13*60
2025-08-09T02:31:00.5482682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.11,93.23*48
2025-08-09T02:31:01.5488754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,93.24*4D
2025-08-09T02:31:02.5490685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,93.13*6D
2025-08-09T02:31:03.5486237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,93.03*6A
2025-08-09T02:31:04.5488976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,93.00*62
2025-08-09T02:31:05.5485056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,93.09*4D
2025-08-09T02:31:06.5483228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,93.22*46
2025-08-09T02:31:07.5487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,93.26*6E
2025-08-09T02:31:08.5480586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,93.13*65
2025-08-09T02:31:09.5486673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,93.01*40
2025-08-09T02:31:10.5485045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,93.03*41
2025-08-09T02:31:11.5490635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,93.08*4E
2025-08-09T02:31:12.5481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,93.01*4D
2025-08-09T02:31:13.5489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,92.95*63
2025-08-09T02:31:14.5485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,93.07*6B
2025-08-09T02:31:15.5485956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,93.18*65
2025-08-09T02:31:16.5489795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,93.15*6E
2025-08-09T02:31:17.5486995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,93.03*6A
2025-08-09T02:31:18.5489849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,92.95*6C
2025-08-09T02:31:19.5490267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,92.82*64
2025-08-09T02:31:20.5482554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,92.72*69
2025-08-09T02:31:21.5488161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,92.68*61
2025-08-09T02:31:22.5482845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,92.64*44
2025-08-09T02:31:23.5486733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,92.64*42
2025-08-09T02:31:24.5486001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,92.70*61
2025-08-09T02:31:25.5481247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,92.82*60
2025-08-09T02:31:26.5482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,93.02*68
2025-08-09T02:31:27.5488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,93.03*6E
2025-08-09T02:31:28.5487739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.22,92.83*60
2025-08-09T02:31:29.5484363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,92.66*6A
2025-08-09T02:31:30.5484503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,92.62*41
2025-08-09T02:31:31.5481017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,92.58*4E
2025-08-09T02:31:32.5482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,92.53*42
2025-08-09T02:31:33.5487982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,92.54*6A
2025-08-09T02:31:34.5481155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,92.64*61
2025-08-09T02:31:35.5484129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,92.81*62
2025-08-09T02:31:36.5489173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,92.97*48
2025-08-09T02:31:37.5486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,92.91*67
2025-08-09T02:31:38.5484809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,92.76*69
2025-08-09T02:31:39.5486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,92.67*6F
2025-08-09T02:31:40.5487727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,92.59*6F
2025-08-09T02:31:41.5484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,92.53*40
2025-08-09T02:31:42.5487050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,92.45*6B
2025-08-09T02:31:43.5484114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,92.39*65
2025-08-09T02:31:44.5481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,92.45*6F
2025-08-09T02:31:45.5486261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,92.55*44
2025-08-09T02:31:46.5486160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,92.60*6F
2025-08-09T02:31:47.5485815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,92.67*61
2025-08-09T02:31:48.5488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,92.75*6C
2025-08-09T02:31:49.5482731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,92.80*6D
2025-08-09T02:31:50.5481193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,92.82*4E
2025-08-09T02:31:51.5481448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,92.79*6F
2025-08-09T02:31:52.5483256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,92.70*6B
2025-08-09T02:31:53.5488326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,92.62*6D
2025-08-09T02:31:54.5484478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,92.66*65
2025-08-09T02:31:55.5486943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,92.77*43
2025-08-09T02:31:56.5488996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,92.87*4D
2025-08-09T02:31:57.5489837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,92.94*49
2025-08-09T02:31:58.5486880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,92.85*41
2025-08-09T02:31:59.5483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,92.81*4C
2025-08-09T02:32:00.5483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,92.96*4E
2025-08-09T02:32:01.5489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,93.15*48
2025-08-09T02:32:02.5480855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,93.27*6C
2025-08-09T02:32:03.5483907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,93.28*60
2025-08-09T02:32:04.5481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,93.16*6E
2025-08-09T02:32:05.5487804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,93.04*41
2025-08-09T02:32:06.5490365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,92.99*4C
2025-08-09T02:32:07.5486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,93.04*6F
2025-08-09T02:32:08.5482489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,93.24*6E
2025-08-09T02:32:09.5488147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,93.44*6E
2025-08-09T02:32:10.5490367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,93.51*62
2025-08-09T02:32:11.5484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,93.50*66
2025-08-09T02:32:12.5485455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,93.53*6E
2025-08-09T02:32:13.5486942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,93.52*68
2025-08-09T02:32:14.5489225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,93.52*4D
2025-08-09T02:32:15.5489855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,93.57*40
2025-08-09T02:32:16.5480560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,93.66*6D
2025-08-09T02:32:17.5489435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,93.79*4D
2025-08-09T02:32:18.5486814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,93.86*41
2025-08-09T02:32:19.5484833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,93.86*69
2025-08-09T02:32:20.5487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,93.92*4C
2025-08-09T02:32:21.5483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,93.99*42
2025-08-09T02:32:22.5485133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,94.07*46
2025-08-09T02:32:23.5482407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,94.08*40
2025-08-09T02:32:24.5485279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,94.06*42
2025-08-09T02:32:25.5486019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,94.06*68
2025-08-09T02:32:26.5488332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,94.01*62
2025-08-09T02:32:27.5485319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,93.96*63
2025-08-09T02:32:28.5487108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,94.06*4D
2025-08-09T02:32:29.5484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,94.30*40
2025-08-09T02:32:30.5487029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,94.48*60
2025-08-09T02:32:31.5483202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,94.49*66
2025-08-09T02:32:32.5488438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,94.30*6B
2025-08-09T02:32:33.5486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.03,94.10*4A
2025-08-09T02:32:34.5483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,94.07*4F
2025-08-09T02:32:35.5484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,94.06*49
2025-08-09T02:32:36.5486862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,93.98*6C
2025-08-09T02:32:37.5489084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,93.93*4C
2025-08-09T02:32:38.5482117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,94.03*46
2025-08-09T02:32:39.5489143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,94.21*65
2025-08-09T02:32:40.5479681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,94.36*6A
2025-08-09T02:32:41.5487825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,94.42*6D
2025-08-09T02:32:42.5480501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,94.26*69
2025-08-09T02:32:43.5485881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,94.00*6A
2025-08-09T02:32:44.5486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,93.79*64
2025-08-09T02:32:45.5484652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,93.68*68
2025-08-09T02:32:46.5489649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,93.69*4F
2025-08-09T02:32:47.5484269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,93.68*40
2025-08-09T02:32:48.5488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,93.62*62
2025-08-09T02:32:49.5484598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,93.64*4C
2025-08-09T02:32:50.5480436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,93.70*6F
2025-08-09T02:32:51.5485517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,93.68*61
2025-08-09T02:32:52.5486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,93.66*63
2025-08-09T02:32:53.5488197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,93.62*44
2025-08-09T02:32:54.5486318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,93.59*4C
2025-08-09T02:32:55.5481469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,93.59*64
2025-08-09T02:32:56.5486840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,93.52*67
2025-08-09T02:32:57.5481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,93.42*6A
2025-08-09T02:32:58.5480767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,93.39*41
2025-08-09T02:32:59.5486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,93.37*6B
2025-08-09T02:33:00.5488731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,93.26*67
2025-08-09T02:33:01.5485579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,93.08*67
2025-08-09T02:33:02.5483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,93.03*6E
2025-08-09T02:33:03.5485613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,93.22*6D
2025-08-09T02:33:04.5486834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,93.43*45
2025-08-09T02:33:05.5484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,93.49*46
2025-08-09T02:33:06.5486149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,93.41*68
2025-08-09T02:33:07.5486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.56,93.25*6A
2025-08-09T02:33:08.5484459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,93.05*69
2025-08-09T02:33:09.5576536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,92.87*4C
2025-08-09T02:33:10.5482905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,92.73*47
2025-08-09T02:33:11.5482646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,92.66*6E
2025-08-09T02:33:12.5483070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,92.71*63
2025-08-09T02:33:13.5484985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,92.86*49
2025-08-09T02:33:14.5480605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,93.00*6B
2025-08-09T02:33:15.5483599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,93.03*6A
2025-08-09T02:33:16.5482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,92.99*64
2025-08-09T02:33:17.5486146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,92.92*65
2025-08-09T02:33:18.5486705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,92.80*6F
2025-08-09T02:33:19.5488955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,92.76*49
2025-08-09T02:33:20.5482556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,92.81*4B
2025-08-09T02:33:21.5488278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,92.81*62
2025-08-09T02:33:22.5486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,92.70*43
2025-08-09T02:33:23.5483842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,92.54*61
2025-08-09T02:33:24.5482332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,92.50*67
2025-08-09T02:33:25.5487330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,92.69*60
2025-08-09T02:33:26.5480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,92.87*4D
2025-08-09T02:33:27.5486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,92.86*64
2025-08-09T02:33:28.5486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,92.85*4F
2025-08-09T02:33:29.5482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,92.85*6A
2025-08-09T02:33:30.5484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,92.68*61
2025-08-09T02:33:31.5484088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,92.48*6F
2025-08-09T02:33:32.5486187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,92.47*63
2025-08-09T02:33:33.5481855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,92.58*6F
2025-08-09T02:33:34.5520058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,92.66*6F
2025-08-09T02:33:35.5483513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,92.59*62
2025-08-09T02:33:36.5482565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,92.51*6D
2025-08-09T02:33:37.5488541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,92.56*64
2025-08-09T02:33:38.5483543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,92.68*4B
2025-08-09T02:33:39.5484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,92.79*6A
2025-08-09T02:33:40.5481260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,92.85*4A
2025-08-09T02:33:41.5480913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,92.79*61
2025-08-09T02:33:42.5489462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,92.64*60
2025-08-09T02:33:43.5482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,92.57*68
2025-08-09T02:33:44.5488278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,92.64*47
2025-08-09T02:33:45.5482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.33,92.77*4D
2025-08-09T02:33:46.5480718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,92.81*60
2025-08-09T02:33:47.5485361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,92.77*4E
2025-08-09T02:33:48.5489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,92.77*40
2025-08-09T02:33:49.5487515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,92.82*69
2025-08-09T02:33:50.5482543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,92.88*6A
2025-08-09T02:33:51.5488890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,92.84*4A
2025-08-09T02:33:52.5490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,92.75*4D
2025-08-09T02:33:53.5487278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,92.78*4A
2025-08-09T02:33:54.5490429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,92.86*48
2025-08-09T02:33:55.5486506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,92.86*4D
2025-08-09T02:33:56.5487146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,92.83*61
2025-08-09T02:33:57.5488977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,92.78*63
2025-08-09T02:33:58.5488808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,92.75*63
2025-08-09T02:33:59.5480710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,92.74*47
2025-08-09T02:34:00.5483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,92.81*4A
2025-08-09T02:34:01.5487835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,92.94*61
2025-08-09T02:34:02.5484559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,93.01*63
2025-08-09T02:34:03.5486933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,93.00*6B
2025-08-09T02:34:04.5489060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,92.91*61
2025-08-09T02:34:05.5488989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,92.87*42
2025-08-09T02:34:06.5483169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,92.94*65
2025-08-09T02:34:07.5490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,92.99*44
2025-08-09T02:34:08.5484980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,92.93*4C
2025-08-09T02:34:09.5484778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,92.81*44
2025-08-09T02:34:10.5480576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,92.81*48
2025-08-09T02:34:11.5487340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,92.94*65
2025-08-09T02:34:12.5487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,93.03*6F
2025-08-09T02:34:13.5482213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,93.08*6F
2025-08-09T02:34:14.5484311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,93.11*4E
2025-08-09T02:34:15.5482143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,93.07*46
2025-08-09T02:34:16.5488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,93.07*46
2025-08-09T02:34:17.5479983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,93.12*40
2025-08-09T02:34:18.5488933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,93.19*4F
2025-08-09T02:34:19.5491041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,93.19*4C
2025-08-09T02:34:20.5482973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,93.10*60
2025-08-09T02:34:21.5489485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,93.06*6C
2025-08-09T02:34:22.5481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,93.12*4C
2025-08-09T02:34:23.5482864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,93.16*4E
2025-08-09T02:34:24.5484856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,93.17*40
2025-08-09T02:34:25.5490342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,93.18*62
2025-08-09T02:34:26.5482114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,93.26*6A
2025-08-09T02:34:27.5485820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,93.37*60
2025-08-09T02:34:28.5480076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,93.42*6D
2025-08-09T02:34:29.5481362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,93.43*68
2025-08-09T02:34:30.5481432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,93.48*6B
2025-08-09T02:34:31.5487227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,93.50*69
2025-08-09T02:34:32.5484014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,93.43*42
2025-08-09T02:34:33.5482657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,93.34*6F
2025-08-09T02:34:34.5490058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,93.29*66
2025-08-09T02:34:35.5482995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,93.30*6F
2025-08-09T02:34:36.5482072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,93.31*49
2025-08-09T02:34:37.5487157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,93.37*66
2025-08-09T02:34:38.5486291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,93.49*6F
2025-08-09T02:34:39.5483521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,93.66*4C
2025-08-09T02:34:40.5490111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.12,93.78*4D
2025-08-09T02:34:41.5482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,93.81*61
2025-08-09T02:34:42.5483415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.06,93.68*67
2025-08-09T02:34:43.5488677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,93.43*63
2025-08-09T02:34:44.5489383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,93.26*66
2025-08-09T02:34:45.5486743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,93.25*4C
2025-08-09T02:34:46.5489069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,93.33*45
2025-08-09T02:34:47.5483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,93.34*40
2025-08-09T02:34:48.5485136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,93.34*47
2025-08-09T02:34:49.5481395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,93.44*47
2025-08-09T02:34:50.5486230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,93.53*60
2025-08-09T02:34:51.5481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,93.58*63
2025-08-09T02:34:52.5483508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,93.61*42
2025-08-09T02:34:53.5490512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,93.55*6F
2025-08-09T02:34:54.5484538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,93.42*60
2025-08-09T02:34:55.5486714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,93.28*49
2025-08-09T02:34:56.5488377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,93.25*43
2025-08-09T02:34:57.5483921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,93.27*44
2025-08-09T02:34:58.5487678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,93.26*6D
2025-08-09T02:34:59.5486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,93.33*67
2025-08-09T02:35:00.5489190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,93.50*62
2025-08-09T02:35:01.5481794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,93.54*62
2025-08-09T02:35:02.5488982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,93.41*64
2025-08-09T02:35:03.5481064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,93.30*6A
2025-08-09T02:35:04.5487205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,93.33*67
2025-08-09T02:35:05.5484900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,93.35*40
2025-08-09T02:35:06.5485608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,93.33*47
2025-08-09T02:35:07.5481912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,93.25*48
2025-08-09T02:35:08.5483281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,93.07*6C
2025-08-09T02:35:09.5489645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,92.97*60
2025-08-09T02:35:10.5489514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,93.00*41
2025-08-09T02:35:11.5481761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,93.12*65
2025-08-09T02:35:12.5489665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,93.18*42
2025-08-09T02:35:13.5481439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,93.12*6D
2025-08-09T02:35:14.5479821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,92.99*6F
2025-08-09T02:35:15.5483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,92.92*6D
2025-08-09T02:35:16.5480946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,92.98*60
2025-08-09T02:35:17.5484882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,93.11*6D
2025-08-09T02:35:18.5488605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,93.13*63
2025-08-09T02:35:19.5484134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,93.02*6D
2025-08-09T02:35:20.5486703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,92.88*6F
2025-08-09T02:35:21.5482100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,92.90*4D
2025-08-09T02:35:22.5483407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,93.02*40
2025-08-09T02:35:23.5489286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,93.11*47
2025-08-09T02:35:24.5481833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,93.16*4D
2025-08-09T02:35:25.5489238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,93.21*45
2025-08-09T02:35:26.5485252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,93.28*48
2025-08-09T02:35:27.5490844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,93.28*64
2025-08-09T02:35:28.5485928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.44,93.22*68
2025-08-09T02:35:29.5485287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,93.20*6A
2025-08-09T02:35:30.5488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,93.21*47
2025-08-09T02:35:31.5487268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,93.28*4B
2025-08-09T02:35:32.5484458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,93.44*41
2025-08-09T02:35:33.5489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,93.52*43
2025-08-09T02:35:34.5580973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,93.48*45
2025-08-09T02:35:35.5488855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,93.44*43
2025-08-09T02:35:36.5486940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,93.53*46
2025-08-09T02:35:37.5485779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,93.69*49
2025-08-09T02:35:38.5526891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,93.78*67
2025-08-09T02:35:39.5480486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,93.74*6C
2025-08-09T02:35:40.5483749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,93.75*6C
2025-08-09T02:35:41.5486863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,93.86*68
2025-08-09T02:35:42.5482915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,93.87*4A
2025-08-09T02:35:43.5488333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,93.74*65
2025-08-09T02:35:44.5480616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,93.64*6B
2025-08-09T02:35:45.5488709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,93.66*4A
2025-08-09T02:35:46.5582918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,93.73*45
2025-08-09T02:35:47.5489465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,93.79*4D
2025-08-09T02:35:48.5490518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,93.93*4A
2025-08-09T02:35:49.5485068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,94.09*4C
2025-08-09T02:35:50.5483055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,94.10*6C
2025-08-09T02:35:51.5487616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,93.93*65
2025-08-09T02:35:52.5489378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,93.86*60
2025-08-09T02:35:53.5484728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,93.85*6C
2025-08-09T02:35:54.5489838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,93.84*4F
2025-08-09T02:35:55.5489137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,93.85*4B
2025-08-09T02:35:56.5489316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,93.83*48
2025-08-09T02:35:57.5484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.83*62
2025-08-09T02:35:58.5485428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,93.82*6D
2025-08-09T02:35:59.5481957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,93.79*67
2025-08-09T02:36:00.5482819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,93.72*66
2025-08-09T02:36:01.5488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,93.67*6B
2025-08-09T02:36:02.5587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,93.67*43
2025-08-09T02:36:03.5587263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,93.64*45
2025-08-09T02:36:04.5489144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,93.58*60
2025-08-09T02:36:05.5487340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,93.55*41
2025-08-09T02:36:06.5487951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,93.53*4E
2025-08-09T02:36:07.5483486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,93.49*68
2025-08-09T02:36:08.5483904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,93.38*6E
2025-08-09T02:36:09.5489575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,93.21*66
2025-08-09T02:36:10.5487526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,93.11*6F
2025-08-09T02:36:11.5489115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,93.13*6D
2025-08-09T02:36:12.5509738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,93.15*6D
2025-08-09T02:36:13.5488663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,93.21*68
2025-08-09T02:36:14.5488800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,93.32*6E
2025-08-09T02:36:15.5482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,93.39*68
2025-08-09T02:36:16.5482069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,93.33*6F
2025-08-09T02:36:17.5487190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,93.19*67
2025-08-09T02:36:18.5484853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,93.08*67
2025-08-09T02:36:19.5499413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,93.00*61
2025-08-09T02:36:20.5581612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,92.91*44
2025-08-09T02:36:21.5586268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,92.78*43
2025-08-09T02:36:22.5581046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,92.79*62
2025-08-09T02:36:23.5486863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,93.01*6C
2025-08-09T02:36:24.5482183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,93.16*63
2025-08-09T02:36:25.5484064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,93.14*6B
2025-08-09T02:36:26.5487413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.69,93.10*6D
2025-08-09T02:36:27.5582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,93.07*6D
2025-08-09T02:36:28.5485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,92.98*44
2025-08-09T02:36:29.5480989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,92.85*4F
2025-08-09T02:36:30.5486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,92.74*6E
2025-08-09T02:36:31.5583810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,92.70*46
2025-08-09T02:36:32.5581912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,92.76*40
2025-08-09T02:36:33.5586068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,92.77*45
2025-08-09T02:36:34.5481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,92.69*4B
2025-08-09T02:36:35.5483435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,92.72*64
2025-08-09T02:36:36.5489169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,92.89*6B
2025-08-09T02:36:37.5486616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,92.94*69
2025-08-09T02:36:38.5580808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,92.87*64
2025-08-09T02:36:39.5584111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,92.81*69
2025-08-09T02:36:40.5486274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,92.79*67
2025-08-09T02:36:41.5482254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,92.76*64
2025-08-09T02:36:42.5588796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,92.66*49
2025-08-09T02:36:43.5590234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,92.61*42
2025-08-09T02:36:44.5580559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,92.68*4D
2025-08-09T02:36:45.5486893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,92.74*6F
2025-08-09T02:36:46.5489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,92.74*68
2025-08-09T02:36:47.5485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,92.71*6A
2025-08-09T02:36:48.5586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,92.71*66
2025-08-09T02:36:49.5584717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,92.75*62
2025-08-09T02:36:50.5482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,92.82*4C
2025-08-09T02:36:51.5484774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,92.86*4D
2025-08-09T02:36:52.5489310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,92.80*60
2025-08-09T02:36:53.5581732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,92.67*64
2025-08-09T02:36:54.5630812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,92.58*65
2025-08-09T02:36:55.5488078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,92.59*62
2025-08-09T02:36:56.5589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,92.68*4B
2025-08-09T02:36:57.5588062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,92.76*42
2025-08-09T02:36:58.5588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,92.82*64
2025-08-09T02:36:59.5585951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,92.85*64
2025-08-09T02:37:00.5487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,92.81*64
2025-08-09T02:37:01.5486467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,92.70*6D
2025-08-09T02:37:02.5582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,92.60*6C
2025-08-09T02:37:03.5589542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,92.65*64
2025-08-09T02:37:04.5590254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,92.71*69
2025-08-09T02:37:05.5585239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,92.76*66
2025-08-09T02:37:06.5486609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,92.78*65
2025-08-09T02:37:07.5485556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,92.76*67
2025-08-09T02:37:08.5590721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,92.79*6F
2025-08-09T02:37:09.5486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,92.85*68
2025-08-09T02:37:10.5585049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,92.82*61
2025-08-09T02:37:11.5590491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,92.70*68
2025-08-09T02:37:12.5585105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,92.66*47
2025-08-09T02:37:13.5585134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,92.74*43
2025-08-09T02:37:14.5590465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,92.92*43
2025-08-09T02:37:15.5486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,93.08*66
2025-08-09T02:37:16.5488192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,93.07*6B
2025-08-09T02:37:17.5483493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,93.02*66
2025-08-09T02:37:18.5583989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,92.96*6E
2025-08-09T02:37:19.5487238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,92.91*66
2025-08-09T02:37:20.5589002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,93.01*42
2025-08-09T02:37:21.5585415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,93.02*49
2025-08-09T02:37:22.5585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,93.02*4B
2025-08-09T02:37:23.5582012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,93.16*42
2025-08-09T02:37:24.5585295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,93.34*44
2025-08-09T02:37:25.5583732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,93.39*61
2025-08-09T02:37:26.5490761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,93.33*62
2025-08-09T02:37:27.5486313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,93.30*62
2025-08-09T02:37:28.5489541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,93.35*65
2025-08-09T02:37:29.5583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,93.35*47
2025-08-09T02:37:30.5584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,93.33*6E
2025-08-09T02:37:31.5581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,93.33*6B
2025-08-09T02:37:32.5590828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,93.28*40
2025-08-09T02:37:33.5584457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,93.19*65
2025-08-09T02:37:34.5583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,93.22*65
2025-08-09T02:37:35.5584723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,93.25*6F
2025-08-09T02:37:36.5581400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,93.25*68
2025-08-09T02:37:37.5486740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,93.22*41
2025-08-09T02:37:38.5489001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,93.26*6F
2025-08-09T02:37:39.5586121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,93.36*41
2025-08-09T02:37:40.5552756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,93.44*42
2025-08-09T02:37:41.5583911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,93.41*6F
2025-08-09T02:37:42.5587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,93.27*6C
2025-08-09T02:37:43.5587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,93.08*61
2025-08-09T02:37:44.5588495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,93.01*6B
2025-08-09T02:37:45.5585348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,93.12*41
2025-08-09T02:37:46.5587552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,93.29*46
2025-08-09T02:37:47.5583387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,93.44*62
2025-08-09T02:37:48.5587981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,93.38*63
2025-08-09T02:37:49.5588828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,93.27*67
2025-08-09T02:37:50.5581587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,93.27*68
2025-08-09T02:37:51.5587132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,93.26*6D
2025-08-09T02:37:52.5489907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,93.17*44
2025-08-09T02:37:53.5580824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,93.12*67
2025-08-09T02:37:54.5581575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,93.17*46
2025-08-09T02:37:55.5589293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,93.27*47
2025-08-09T02:37:56.5584825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,93.26*44
2025-08-09T02:37:57.5580022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,93.10*45
2025-08-09T02:37:58.5482701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,93.09*49
2025-08-09T02:37:59.5488284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,93.16*43
2025-08-09T02:38:00.5588618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,93.13*6F
2025-08-09T02:38:01.5585148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,93.13*64
2025-08-09T02:38:02.5589736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,93.25*6B
2025-08-09T02:38:03.5590871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,93.35*61
2025-08-09T02:38:04.5586276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,93.37*46
2025-08-09T02:38:05.5484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,93.34*46
2025-08-09T02:38:06.5579650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,93.27*6C
2025-08-09T02:38:07.5582568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,93.26*6F
2025-08-09T02:38:08.5583070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,93.26*6C
2025-08-09T02:38:09.5581057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,93.19*4E
2025-08-09T02:38:10.5585445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,93.17*4D
2025-08-09T02:38:11.5581147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,93.25*44
2025-08-09T02:38:12.5581138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,93.38*44
2025-08-09T02:38:13.5590762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,93.47*41
2025-08-09T02:38:14.5586568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,93.45*62
2025-08-09T02:38:15.5583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,93.45*6D
2025-08-09T02:38:16.5584895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,93.56*60
2025-08-09T02:38:17.5589431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,93.59*64
2025-08-09T02:38:18.5582511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,93.49*4E
2025-08-09T02:38:19.5490215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,93.52*45
2025-08-09T02:38:20.5589503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,93.52*65
2025-08-09T02:38:21.5585306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,93.38*4F
2025-08-09T02:38:22.5588659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,93.28*49
2025-08-09T02:38:23.5590312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,93.28*48
2025-08-09T02:38:24.5583647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,93.40*68
2025-08-09T02:38:25.5585689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,93.56*4D
2025-08-09T02:38:26.5582894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,93.64*63
2025-08-09T02:38:27.5581244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,93.64*6E
2025-08-09T02:38:28.5581191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,93.60*6B
2025-08-09T02:38:29.5582946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,93.52*68
2025-08-09T02:38:30.5585753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,93.42*44
2025-08-09T02:38:31.5587171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,93.32*46
2025-08-09T02:38:32.5586258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,93.25*44
2025-08-09T02:38:33.5583262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,93.18*43
2025-08-09T02:38:34.5587034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,93.20*45
2025-08-09T02:38:35.5589353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,93.37*64
2025-08-09T02:38:36.5586436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,93.53*43
2025-08-09T02:38:37.5584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,93.56*64
2025-08-09T02:38:38.5584759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.87,93.49*68
2025-08-09T02:38:39.5589344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,93.44*63
2025-08-09T02:38:40.5583925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,93.37*65
2025-08-09T02:38:41.5581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,93.25*69
2025-08-09T02:38:42.5581023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,93.22*6B
2025-08-09T02:38:43.5586990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,93.18*67
2025-08-09T02:38:44.5583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,93.11*65
2025-08-09T02:38:45.5581158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,93.11*69
2025-08-09T02:38:46.5586505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,93.20*4A
2025-08-09T02:38:47.5584360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.01,93.25*6D
2025-08-09T02:38:48.5584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,93.23*62
2025-08-09T02:38:49.5620097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,93.14*43
2025-08-09T02:38:50.5583586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,93.04*4F
2025-08-09T02:38:51.5585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,93.05*6E
2025-08-09T02:38:52.5587976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,93.04*6B
2025-08-09T02:38:53.5586179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,92.94*6A
2025-08-09T02:38:54.5586053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,92.99*6B
2025-08-09T02:38:55.5588076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,93.20*45
2025-08-09T02:38:56.5583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.07,93.24*45
2025-08-09T02:38:57.5584279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,93.19*6D
2025-08-09T02:38:58.5579394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,93.19*4B
2025-08-09T02:38:59.5585974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,93.11*44
2025-08-09T02:39:00.5584098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,93.00*41
2025-08-09T02:39:01.5590326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,92.93*63
2025-08-09T02:39:02.5587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,92.96*63
2025-08-09T02:39:03.5580665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,93.11*6E
2025-08-09T02:39:04.5584519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,93.30*42
2025-08-09T02:39:05.5583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,93.38*6A
2025-08-09T02:39:06.5583895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,93.27*6F
2025-08-09T02:39:07.5586038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,93.21*60
2025-08-09T02:39:08.5641964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,93.20*68
2025-08-09T02:39:09.5583638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,93.18*46
2025-08-09T02:39:10.5588796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,93.24*6A
2025-08-09T02:39:11.5581262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,93.26*67
2025-08-09T02:39:12.5582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,93.19*43
2025-08-09T02:39:13.5587652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,93.11*61
2025-08-09T02:39:14.5579957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,93.14*65
2025-08-09T02:39:15.5590894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,93.23*66
2025-08-09T02:39:16.5588874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,93.33*45
2025-08-09T02:39:17.5590344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,93.45*6C
2025-08-09T02:39:18.5584130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,93.47*62
2025-08-09T02:39:19.5583737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,93.42*64
2025-08-09T02:39:20.5584515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,93.44*6F
2025-08-09T02:39:21.5590349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,93.52*60
2025-08-09T02:39:22.5581951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,93.51*6E
2025-08-09T02:39:23.5580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,93.43*6D
2025-08-09T02:39:24.5591026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,93.42*6A
2025-08-09T02:39:25.5569286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,93.39*62
2025-08-09T02:39:26.5588989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,93.30*6A
2025-08-09T02:39:27.5585576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,93.23*6B
2025-08-09T02:39:28.5584230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,93.19*63
2025-08-09T02:39:29.5582624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,93.12*48
2025-08-09T02:39:30.5584223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,93.13*65
2025-08-09T02:39:31.5582106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,93.27*67
2025-08-09T02:39:32.5583715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,93.46*6D
2025-08-09T02:39:33.5587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,93.55*63
2025-08-09T02:39:34.5589743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,93.47*4C
2025-08-09T02:39:35.5588918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,93.31*40
2025-08-09T02:39:36.5587621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,93.19*64
2025-08-09T02:39:37.5583961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,93.13*6A
2025-08-09T02:39:38.5585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,93.12*47
2025-08-09T02:39:39.5581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,93.11*46
2025-08-09T02:39:40.5584103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,93.12*4F
2025-08-09T02:39:41.5590699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,93.21*67
2025-08-09T02:39:42.5584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,93.33*44
2025-08-09T02:39:43.5589192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,93.34*67
2025-08-09T02:39:44.5584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,93.28*69
2025-08-09T02:39:45.5580865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,93.29*62
2025-08-09T02:39:46.5584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,93.34*65
2025-08-09T02:39:47.5554177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,93.32*43
2025-08-09T02:39:48.5583745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,93.22*6A
2025-08-09T02:39:49.5583740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,93.16*6E
2025-08-09T02:39:50.5585997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,93.21*6F
2025-08-09T02:39:51.5589037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,93.34*64
2025-08-09T02:39:52.5587554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,93.48*4D
2025-08-09T02:39:53.5585966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,93.54*40
2025-08-09T02:39:54.5587777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,93.46*6C
2025-08-09T02:39:55.5590734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,93.40*6A
2025-08-09T02:39:56.5583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,93.50*6E
2025-08-09T02:39:57.5580652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,93.63*69
2025-08-09T02:39:58.5582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,93.68*6C
2025-08-09T02:39:59.5587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,93.68*48
2025-08-09T02:40:00.5584018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,93.75*6A
2025-08-09T02:40:01.5584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,93.83*6C
2025-08-09T02:40:02.5587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,93.84*62
2025-08-09T02:40:03.5585515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,93.84*6D
2025-08-09T02:40:04.5581562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,93.85*64
2025-08-09T02:40:05.5583435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,93.98*4F
2025-08-09T02:40:06.5590703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,94.08*66
2025-08-09T02:40:07.5584321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,94.04*43
2025-08-09T02:40:08.5590419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,93.98*4D
2025-08-09T02:40:09.5587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,93.95*63
2025-08-09T02:40:10.5588792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,94.07*41
2025-08-09T02:40:11.5587340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,94.33*43
2025-08-09T02:40:12.5587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,94.50*6B
2025-08-09T02:40:13.5582907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,94.49*4E
2025-08-09T02:40:14.5589063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,94.45*64
2025-08-09T02:40:15.5582598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,94.44*6E
2025-08-09T02:40:16.5583253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,94.40*6C
2025-08-09T02:40:17.5585610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,94.29*63
2025-08-09T02:40:18.5585275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,94.21*43
2025-08-09T02:40:19.5589395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,94.28*45
2025-08-09T02:40:20.5585778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,94.37*4D
2025-08-09T02:40:21.5587113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,94.33*68
2025-08-09T02:40:22.5580065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,94.34*4C
2025-08-09T02:40:23.5586384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,94.41*6F
2025-08-09T02:40:24.5582881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,94.36*6D
2025-08-09T02:40:25.5579723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,94.33*62
2025-08-09T02:40:26.5585782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,94.42*6C
2025-08-09T02:40:27.5581602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,94.44*69
2025-08-09T02:40:28.5582141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,94.21*68
2025-08-09T02:40:29.5589539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,93.94*61
2025-08-09T02:40:30.5585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,93.82*69
2025-08-09T02:40:31.5585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,93.75*42
2025-08-09T02:40:32.5584151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,93.74*49
2025-08-09T02:40:33.5581635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,93.86*4F
2025-08-09T02:40:34.5587838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,93.87*62
2025-08-09T02:40:35.5579935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,93.77*6A
2025-08-09T02:40:36.5587991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,93.71*43
2025-08-09T02:40:37.5588196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,93.76*42
2025-08-09T02:40:38.5587965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,93.81*49
2025-08-09T02:40:39.5589417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,93.76*6A
2025-08-09T02:40:40.5587940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,93.63*67
2025-08-09T02:40:41.5583286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,93.45*69
2025-08-09T02:40:42.5584935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,93.31*6D
2025-08-09T02:40:43.5588638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,93.27*47
2025-08-09T02:40:44.5582507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,93.25*48
2025-08-09T02:40:45.5580747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,93.19*63
2025-08-09T02:40:46.5582889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,93.24*6B
2025-08-09T02:40:47.5589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,93.39*65
2025-08-09T02:40:48.5584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,93.45*6E
2025-08-09T02:40:49.5584755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,93.40*6F
2025-08-09T02:40:50.5583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,93.37*6A
2025-08-09T02:40:51.5581722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,93.28*6B
2025-08-09T02:40:52.5583617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,93.23*6F
2025-08-09T02:40:53.5583800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,93.24*66
2025-08-09T02:40:54.5585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,93.20*42
2025-08-09T02:40:55.5587128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,93.08*61
2025-08-09T02:40:56.5585810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.22,93.02*6C
2025-08-09T02:40:57.5590470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,93.12*65
2025-08-09T02:40:58.5586014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,93.25*44
2025-08-09T02:40:59.5582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,93.30*40
2025-08-09T02:41:00.5587910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,93.34*64
2025-08-09T02:41:01.5584718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,93.47*69
2025-08-09T02:41:02.5579443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,93.56*6F
2025-08-09T02:41:03.5582643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,93.50*65
2025-08-09T02:41:04.5587970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,93.39*6C
2025-08-09T02:41:05.5583327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,93.26*69
2025-08-09T02:41:06.5589306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,93.21*62
2025-08-09T02:41:07.5586556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,93.27*6F
2025-08-09T02:41:08.5579660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,93.21*47
2025-08-09T02:41:09.5584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,93.09*63
2025-08-09T02:41:10.5583198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,93.09*64
2025-08-09T02:41:11.5588098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,93.19*61
2025-08-09T02:41:12.5583661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,93.26*6B
2025-08-09T02:41:13.5587010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,93.24*6C
2025-08-09T02:41:14.5588526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,93.36*4E
2025-08-09T02:41:15.5556970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,93.49*4C
2025-08-09T02:41:16.5583581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,93.41*6F
2025-08-09T02:41:17.5580599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,93.21*6F
2025-08-09T02:41:18.5588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,93.11*49
2025-08-09T02:41:19.5583959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,93.09*48
2025-08-09T02:41:20.5582594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,93.01*46
2025-08-09T02:41:21.5585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,92.93*49
2025-08-09T02:41:22.5581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,92.98*4E
2025-08-09T02:41:23.5581703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,93.07*69
2025-08-09T02:41:24.5584954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,93.07*6D
2025-08-09T02:41:25.5583336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,93.05*6B
2025-08-09T02:41:26.5581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,93.04*43
2025-08-09T02:41:27.5589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,93.08*49
2025-08-09T02:41:28.5584780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,93.10*6C
2025-08-09T02:41:29.5586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,93.01*6D
2025-08-09T02:41:30.5588457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.67,92.87*67
2025-08-09T02:41:31.5583367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,92.86*6C
2025-08-09T02:41:32.5589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,92.91*64
2025-08-09T02:41:33.5581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,92.89*60
2025-08-09T02:41:34.5587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,92.78*64
2025-08-09T02:41:35.5590553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,92.75*6D
2025-08-09T02:41:36.5590241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,92.83*4C
2025-08-09T02:41:37.5581493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,92.94*63
2025-08-09T02:41:38.5582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,93.00*6F
2025-08-09T02:41:39.5585371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,93.00*68
2025-08-09T02:41:40.5586081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,92.91*6F
2025-08-09T02:41:41.5587686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,92.83*65
2025-08-09T02:41:42.5584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,92.85*67
2025-08-09T02:41:43.5581863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,92.91*6C
2025-08-09T02:41:44.5583015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,92.86*63
2025-08-09T02:41:45.5585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,92.79*49
2025-08-09T02:41:46.5590077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,92.87*67
2025-08-09T02:41:47.5581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,92.96*65
2025-08-09T02:41:48.5582377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,92.92*6C
2025-08-09T02:41:49.5584731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,92.93*65
2025-08-09T02:41:50.5584143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,93.01*6B
2025-08-09T02:41:51.5586403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,92.99*6F
2025-08-09T02:41:52.5580482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,92.91*65
2025-08-09T02:41:53.5585684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,92.82*60
2025-08-09T02:41:54.5582169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,92.84*48
2025-08-09T02:41:55.5588826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,93.00*48
2025-08-09T02:41:56.5589296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,93.15*64
2025-08-09T02:41:57.5586740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,93.09*60
2025-08-09T02:41:58.5584416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,93.01*6F
2025-08-09T02:41:59.5589050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,93.09*60
2025-08-09T02:42:00.5585650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,93.18*4F
2025-08-09T02:42:01.5587866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,93.15*40
2025-08-09T02:42:02.5584225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,93.06*6D
2025-08-09T02:42:03.5585284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,93.03*43
2025-08-09T02:42:04.5585748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,93.06*44
2025-08-09T02:42:05.5580735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,93.18*4B
2025-08-09T02:42:06.5586601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,93.31*46
2025-08-09T02:42:07.5586810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,93.41*4B
2025-08-09T02:42:08.5585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,93.44*65
2025-08-09T02:42:09.5583044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,93.41*65
2025-08-09T02:42:10.5583362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,93.44*63
2025-08-09T02:42:11.5586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,93.48*63
2025-08-09T02:42:12.5585615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,93.39*4C
2025-08-09T02:42:13.5580129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,93.31*42
2025-08-09T02:42:14.5586771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,93.32*6F
2025-08-09T02:42:15.5582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,93.36*6E
2025-08-09T02:42:16.5585334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,93.40*6E
2025-08-09T02:42:17.5583547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,93.52*60
2025-08-09T02:42:18.5582279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,93.66*4B
2025-08-09T02:42:19.5554954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,93.78*48
2025-08-09T02:42:20.5580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,93.75*67
2025-08-09T02:42:21.5582790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,93.52*6C
2025-08-09T02:42:22.5584161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,93.34*62
2025-08-09T02:42:23.5581600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,93.37*6D
2025-08-09T02:42:24.5585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,93.44*40
2025-08-09T02:42:25.5587744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,93.43*61
2025-08-09T02:42:26.5633206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,93.36*65
2025-08-09T02:42:27.5584248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,93.38*46
2025-08-09T02:42:28.5588409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,93.51*69
2025-08-09T02:42:29.5582131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,93.60*6E
2025-08-09T02:42:30.5588358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,93.57*66
2025-08-09T02:42:31.5590587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,93.54*67
2025-08-09T02:42:32.5586510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,93.51*4E
2025-08-09T02:42:33.5587211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,93.42*42
2025-08-09T02:42:34.5587729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,93.32*61
2025-08-09T02:42:35.5588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,93.22*68
2025-08-09T02:42:36.5585456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,93.11*6A
2025-08-09T02:42:37.5587360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,93.10*61
2025-08-09T02:42:38.5583969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,93.18*69
2025-08-09T02:42:39.5586138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,93.26*6B
2025-08-09T02:42:40.5583322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,93.29*61
2025-08-09T02:42:41.5584800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,93.26*6E
2025-08-09T02:42:42.5585301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,93.20*42
2025-08-09T02:42:43.5587022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,93.15*4C
2025-08-09T02:42:44.5585043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,93.13*6A
2025-08-09T02:42:45.5590250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,93.10*6C
2025-08-09T02:42:46.5587469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,92.99*67
2025-08-09T02:42:47.5582244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,92.87*66
2025-08-09T02:42:48.5586967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,92.81*63
2025-08-09T02:42:49.5580130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,92.90*66
2025-08-09T02:42:50.5589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,93.00*68
2025-08-09T02:42:51.5580989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,92.99*63
2025-08-09T02:42:52.5586833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,92.97*66
2025-08-09T02:42:53.5583683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,93.01*69
2025-08-09T02:42:54.5581295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,93.08*63
2025-08-09T02:42:55.5584682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,93.03*63
2025-08-09T02:42:56.5582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,92.82*67
2025-08-09T02:42:57.5589001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,92.66*6E
2025-08-09T02:42:58.5587435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,92.68*6F
2025-08-09T02:42:59.5589329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,92.77*47
2025-08-09T02:43:00.5589769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,92.83*65
2025-08-09T02:43:01.5590290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,92.85*6F
2025-08-09T02:43:02.5588762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,92.86*6E
2025-08-09T02:43:03.5586240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,92.89*66
2025-08-09T02:43:04.5584007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,92.97*62
2025-08-09T02:43:05.5585001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,93.01*69
2025-08-09T02:43:06.5581367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,92.93*68
2025-08-09T02:43:07.5584739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,92.83*60
2025-08-09T02:43:08.5588901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,92.71*61
2025-08-09T02:43:09.5583206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,92.70*64
2025-08-09T02:43:10.5581775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,92.83*69
2025-08-09T02:43:11.5583514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,93.03*60
2025-08-09T02:43:12.5589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,93.17*6B
2025-08-09T02:43:13.5583007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,93.18*6A
2025-08-09T02:43:14.5587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,93.09*64
2025-08-09T02:43:15.5587128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,93.00*66
2025-08-09T02:43:16.5589965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,93.01*42
2025-08-09T02:43:17.5580025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,93.11*4B
2025-08-09T02:43:18.5588420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,93.12*64
2025-08-09T02:43:19.5582507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,93.03*63
2025-08-09T02:43:20.5588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,93.00*60
2025-08-09T02:43:21.5583397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,93.12*6F
2025-08-09T02:43:22.5585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,93.23*48
2025-08-09T02:43:23.5585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,93.29*44
2025-08-09T02:43:24.5582883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,93.31*68
2025-08-09T02:43:25.5586991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,93.30*63
2025-08-09T02:43:26.5584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,93.28*47
2025-08-09T02:43:27.5588770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,93.28*66
2025-08-09T02:43:28.5627883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,93.27*63
2025-08-09T02:43:29.5586609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,93.38*6D
2025-08-09T02:43:30.5582306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,93.59*4B
2025-08-09T02:43:31.5590042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,93.66*68
2025-08-09T02:43:32.5583859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,93.61*49
2025-08-09T02:43:33.5585083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,93.56*43
2025-08-09T02:43:34.5581229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,93.61*6C
2025-08-09T02:43:35.5587774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,93.73*6E
2025-08-09T02:43:36.5582347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,93.73*6E
2025-08-09T02:43:37.5583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,93.63*6B
2025-08-09T02:43:38.5585162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,93.63*6C
2025-08-09T02:43:39.5585482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,93.70*68
2025-08-09T02:43:40.5584682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,93.79*64
2025-08-09T02:43:41.5586411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,93.83*60
2025-08-09T02:43:42.5590327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,93.84*61
2025-08-09T02:43:43.5581192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,93.91*65
2025-08-09T02:43:44.5589085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,94.04*40
2025-08-09T02:43:45.5587120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,94.14*41
2025-08-09T02:43:46.5583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,94.14*48
2025-08-09T02:43:47.5584050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,94.08*65
2025-08-09T02:43:48.5583525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,94.03*6B
2025-08-09T02:43:49.5585897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,94.06*66
2025-08-09T02:43:50.5581050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,94.10*6F
2025-08-09T02:43:51.5583451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,94.14*4C
2025-08-09T02:43:52.5584381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,94.27*45
2025-08-09T02:43:53.5581162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,94.33*6C
2025-08-09T02:43:54.5582081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.37,94.24*61
2025-08-09T02:43:55.5583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,94.17*6E
2025-08-09T02:43:56.5589554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,94.16*4B
2025-08-09T02:43:57.5580178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,94.10*45
2025-08-09T02:43:58.5586805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,94.12*47
2025-08-09T02:43:59.5589863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,94.28*4E
2025-08-09T02:44:00.5587958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,94.29*62
2025-08-09T02:44:01.5589207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,94.04*6F
2025-08-09T02:44:02.5586847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,93.86*4E
2025-08-09T02:44:03.5589874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,93.97*4E
2025-08-09T02:44:04.5585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,94.08*67
2025-08-09T02:44:05.5585823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,93.96*63
2025-08-09T02:44:06.5581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,93.85*6C
2025-08-09T02:44:07.5582038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,93.81*6A
2025-08-09T02:44:08.5586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,93.81*67
2025-08-09T02:44:09.5589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,93.90*63
2025-08-09T02:44:10.5586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,93.99*43
2025-08-09T02:44:11.5585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,93.85*42
2025-08-09T02:44:12.5581399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,93.58*65
2025-08-09T02:44:13.5581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,93.47*6B
2025-08-09T02:44:14.5588041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,93.42*63
2025-08-09T02:44:15.5585345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,93.29*66
2025-08-09T02:44:16.5580464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,93.13*69
2025-08-09T02:44:17.5582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,93.12*4B
2025-08-09T02:44:18.5588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,93.25*40
2025-08-09T02:44:19.5589756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,93.33*68
2025-08-09T02:44:20.5585653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,93.27*65
2025-08-09T02:44:21.5586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,93.20*6D
2025-08-09T02:44:22.5582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.74,93.07*41
2025-08-09T02:44:23.5583695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,92.87*61
2025-08-09T02:44:24.5590429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,92.73*64
2025-08-09T02:44:25.5581555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,92.67*63
2025-08-09T02:44:26.5586373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,92.64*69
2025-08-09T02:44:27.5587815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,92.69*4B
2025-08-09T02:44:28.5582765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,92.76*49
2025-08-09T02:44:29.5583339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,92.73*6D
2025-08-09T02:44:30.5581443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,92.62*6D
2025-08-09T02:44:31.5580374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,92.54*42
2025-08-09T02:44:32.5586670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,92.52*4A
2025-08-09T02:44:33.5589472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,92.46*6A
2025-08-09T02:44:34.5583778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,92.34*6E
2025-08-09T02:44:35.5585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,92.26*64
2025-08-09T02:44:36.5582012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,92.27*48
2025-08-09T02:44:37.5582563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.65,92.22*4B
2025-08-09T02:44:38.5588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,92.18*4F
2025-08-09T02:44:39.5579256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,92.22*62
2025-08-09T02:44:40.5681102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,92.21*68
2025-08-09T02:44:41.5584142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,92.13*63
2025-08-09T02:44:42.5590310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,92.04*44
2025-08-09T02:44:43.5690106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,91.97*65
2025-08-09T02:44:44.5586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,92.00*6B
2025-08-09T02:44:45.5587362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,92.09*63
2025-08-09T02:44:46.5582830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,92.18*62
2025-08-09T02:44:47.5584253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,92.15*60
2025-08-09T02:44:48.5590333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,92.01*6E
2025-08-09T02:44:49.5689700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,91.97*63
2025-08-09T02:44:50.5587015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,92.09*43
2025-08-09T02:44:51.5585729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,92.14*4C
2025-08-09T02:44:52.5582097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,92.08*6D
2025-08-09T02:44:53.5583912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.11,92.05*6A
2025-08-09T02:44:54.5589605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,92.04*67
2025-08-09T02:44:55.5589090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,92.03*62
2025-08-09T02:44:56.5585964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,92.11*44
2025-08-09T02:44:57.5585592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,92.22*4A
2025-08-09T02:44:58.5581467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,92.27*6A
2025-08-09T02:44:59.5682349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,92.25*6B
2025-08-09T02:45:00.5589040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,92.23*60
2025-08-09T02:45:01.5589258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,92.25*6F
2025-08-09T02:45:02.5586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,92.23*6B
2025-08-09T02:45:03.5685194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,92.10*6D
2025-08-09T02:45:04.5680371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,92.04*64
2025-08-09T02:45:05.5581925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,92.13*48
2025-08-09T02:45:06.5586982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,92.20*4E
2025-08-09T02:45:07.5587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,92.28*6D
2025-08-09T02:45:08.5682148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,92.33*6F
2025-08-09T02:45:09.5681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.04,92.31*69
2025-08-09T02:45:10.5590570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,92.33*69
2025-08-09T02:45:11.5580961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,92.34*43
2025-08-09T02:45:12.5587500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,92.29*46
2025-08-09T02:45:13.5584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,92.27*62
2025-08-09T02:45:14.5681716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,92.31*68
2025-08-09T02:45:15.5681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,92.40*6E
2025-08-09T02:45:16.5686671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,92.41*6C
2025-08-09T02:45:17.5587988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,92.36*68
2025-08-09T02:45:18.5684096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,92.34*69
2025-08-09T02:45:19.5683943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,92.34*69
2025-08-09T02:45:20.5581892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,92.40*6C
2025-08-09T02:45:21.5580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,92.46*6B
2025-08-09T02:45:22.5686564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,92.53*6C
2025-08-09T02:45:23.5686698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,92.55*66
2025-08-09T02:45:24.5682390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,92.49*63
2025-08-09T02:45:25.5583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,92.49*45
2025-08-09T02:45:26.5590510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,92.58*63
2025-08-09T02:45:27.5689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,92.57*6A
2025-08-09T02:45:28.5685655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,92.50*65
2025-08-09T02:45:29.5685293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,92.53*6B
2025-08-09T02:45:30.5582528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,92.65*44
2025-08-09T02:45:31.5584169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,92.78*4E
2025-08-09T02:45:32.5589993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,92.74*69
2025-08-09T02:45:33.5689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,92.68*6D
2025-08-09T02:45:34.5684874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,92.71*6B
2025-08-09T02:45:35.5684268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,92.75*69
2025-08-09T02:45:36.5689626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,92.76*6A
2025-08-09T02:45:37.5689570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,92.77*60
2025-08-09T02:45:38.5584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,92.87*4B
2025-08-09T02:45:39.5586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,92.96*48
2025-08-09T02:45:40.5680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,93.00*64
2025-08-09T02:45:41.5680273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,93.07*68
2025-08-09T02:45:42.5685910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,93.09*66
2025-08-09T02:45:43.5685181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,93.07*61
2025-08-09T02:45:44.5682180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,93.05*69
2025-08-09T02:45:45.5681249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,93.09*64
2025-08-09T02:45:46.5687002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,93.16*6B
2025-08-09T02:45:47.5685043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,93.25*6C
2025-08-09T02:45:48.5682060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,93.36*6C
2025-08-09T02:45:49.5681743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,93.35*6F
2025-08-09T02:45:50.5588762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,93.32*6C
2025-08-09T02:45:51.5589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,93.47*6C
2025-08-09T02:45:52.5585632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,93.65*6B
2025-08-09T02:45:53.5586296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,93.71*6A
2025-08-09T02:45:54.5680175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,93.68*65
2025-08-09T02:45:55.5681585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,93.71*6F
2025-08-09T02:45:56.5686794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,93.82*68
2025-08-09T02:45:57.5689618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,93.84*44
2025-08-09T02:45:58.5585712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,93.75*46
2025-08-09T02:45:59.5586201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,93.78*48
2025-08-09T02:46:00.5680527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,93.99*6B
2025-08-09T02:46:01.5681266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,94.19*62
2025-08-09T02:46:02.5688214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,94.35*6A
2025-08-09T02:46:03.5715521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,94.52*6A
2025-08-09T02:46:04.5683034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,94.56*66
2025-08-09T02:46:05.5684933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,94.52*6B
2025-08-09T02:46:06.5679329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,94.46*6B
2025-08-09T02:46:07.5680595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,94.44*47
2025-08-09T02:46:08.5685511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,94.40*43
2025-08-09T02:46:09.5686643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,94.34*4C
2025-08-09T02:46:10.5583374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,94.30*4D
2025-08-09T02:46:11.5584092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,94.35*48
2025-08-09T02:46:12.5589276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,94.55*6F
2025-08-09T02:46:13.5689288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,94.68*65
2025-08-09T02:46:14.5685046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,94.71*60
2025-08-09T02:46:15.5684610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,94.74*6E
2025-08-09T02:46:16.5680167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,94.79*4B
2025-08-09T02:46:17.5625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,94.77*47
2025-08-09T02:46:18.5688894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,94.70*6B
2025-08-09T02:46:19.5689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,94.63*62
2025-08-09T02:46:20.5685700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,94.57*67
2025-08-09T02:46:21.5687974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,94.54*63
2025-08-09T02:46:22.5683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,94.55*6B
2025-08-09T02:46:23.5685831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,94.62*41
2025-08-09T02:46:24.5681326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,94.66*41
2025-08-09T02:46:25.5582037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,94.59*4D
2025-08-09T02:46:26.5688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,94.49*6F
2025-08-09T02:46:27.5687695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,94.51*6F
2025-08-09T02:46:28.5683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,94.54*65
2025-08-09T02:46:29.5583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,94.49*48
2025-08-09T02:46:30.5689359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,94.38*62
2025-08-09T02:46:31.5688335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,94.20*66
2025-08-09T02:46:32.5684575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,93.99*6B
2025-08-09T02:46:33.5684688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,93.91*62
2025-08-09T02:46:34.5682451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,93.97*61
2025-08-09T02:46:35.5680056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,94.02*6D
2025-08-09T02:46:36.5688333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,94.05*6A
2025-08-09T02:46:37.5589643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,94.07*4F
2025-08-09T02:46:38.5585441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,94.06*4F
2025-08-09T02:46:39.5587312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,94.00*44
2025-08-09T02:46:40.5682108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,93.92*66
2025-08-09T02:46:41.5682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.19,93.87*64
2025-08-09T02:46:42.5688547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,93.82*63
2025-08-09T02:46:43.5687387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,93.77*67
2025-08-09T02:46:44.5682802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,93.74*44
2025-08-09T02:46:45.5684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,93.67*46
2025-08-09T02:46:46.5689059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,93.56*64
2025-08-09T02:46:47.5688016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.67,93.54*6C
2025-08-09T02:46:48.5684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,93.63*68
2025-08-09T02:46:49.5684428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,93.71*42
2025-08-09T02:46:50.5679693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,93.67*40
2025-08-09T02:46:51.5681514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,93.58*67
2025-08-09T02:46:52.5687447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,93.48*62
2025-08-09T02:46:53.5689188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,93.36*6D
2025-08-09T02:46:54.5683055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,93.30*68
2025-08-09T02:46:55.5685662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,93.32*44
2025-08-09T02:46:56.5682282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,93.40*42
2025-08-09T02:46:57.5680719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,93.40*6D
2025-08-09T02:46:58.5687404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,93.29*60
2025-08-09T02:46:59.5685964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,93.19*63
2025-08-09T02:47:00.5683036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,93.19*62
2025-08-09T02:47:01.5682478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,93.24*40
2025-08-09T02:47:02.5688449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,93.29*44
2025-08-09T02:47:03.5588891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,93.36*4B
2025-08-09T02:47:04.5684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,93.28*62
2025-08-09T02:47:05.5683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,93.15*6C
2025-08-09T02:47:06.5637602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,93.13*6C
2025-08-09T02:47:07.5688368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,93.13*64
2025-08-09T02:47:08.5684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,93.07*6F
2025-08-09T02:47:09.5685906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,92.97*48
2025-08-09T02:47:10.5680810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,92.96*4C
2025-08-09T02:47:11.5681511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,92.99*61
2025-08-09T02:47:12.5688268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,93.00*61
2025-08-09T02:47:13.5688809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,93.01*60
2025-08-09T02:47:14.5684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,92.98*4F
2025-08-09T02:47:15.5686765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,92.93*4F
2025-08-09T02:47:16.5681518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,92.92*6A
2025-08-09T02:47:17.5681144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,92.99*66
2025-08-09T02:47:18.5688487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,93.03*65
2025-08-09T02:47:19.5686964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,92.97*4E
2025-08-09T02:47:20.5683065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,92.84*65
2025-08-09T02:47:21.5682810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,92.72*6D
2025-08-09T02:47:22.5688741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,92.71*60
2025-08-09T02:47:23.5688650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,92.70*6E
2025-08-09T02:47:24.5684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,92.66*48
2025-08-09T02:47:25.5712363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,92.73*4D
2025-08-09T02:47:26.5679369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,92.82*65
2025-08-09T02:47:27.5681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,92.87*64
2025-08-09T02:47:28.5688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,92.87*67
2025-08-09T02:47:29.5686974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,92.70*6D
2025-08-09T02:47:30.5683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,92.56*48
2025-08-09T02:47:31.5684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,92.60*60
2025-08-09T02:47:32.5689846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,92.65*6F
2025-08-09T02:47:33.5680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,92.65*6D
2025-08-09T02:47:34.5686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,92.69*6B
2025-08-09T02:47:35.5686224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,92.74*6A
2025-08-09T02:47:36.5681143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,92.81*6E
2025-08-09T02:47:37.5681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,92.87*46
2025-08-09T02:47:38.5687532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,92.84*44
2025-08-09T02:47:39.5686533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,92.67*65
2025-08-09T02:47:40.5684111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,92.52*63
2025-08-09T02:47:41.5685458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,92.53*62
2025-08-09T02:47:42.5681733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,92.58*69
2025-08-09T02:47:43.5681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.28,92.62*66
2025-08-09T02:47:44.5687582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,92.75*4C
2025-08-09T02:47:45.5687476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,92.81*61
2025-08-09T02:47:46.5684142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,92.68*6D
2025-08-09T02:47:47.5685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,92.57*66
2025-08-09T02:47:48.5679338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,92.65*4F
2025-08-09T02:47:49.5681976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,92.75*4A
2025-08-09T02:47:50.5688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,92.73*61
2025-08-09T02:47:51.5687580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,92.61*63
2025-08-09T02:47:52.5684801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,92.51*6B
2025-08-09T02:47:53.5685090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,92.52*6A
2025-08-09T02:47:54.5690845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,92.58*42
2025-08-09T02:47:55.5689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,92.63*46
2025-08-09T02:47:56.5685907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,92.69*4B
2025-08-09T02:47:57.5687232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,92.70*44
2025-08-09T02:47:58.5683304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,92.68*65
2025-08-09T02:47:59.5681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.66,92.63*65
2025-08-09T02:48:00.5690576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,92.60*63
2025-08-09T02:48:01.5681238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,92.62*6E
2025-08-09T02:48:02.5687121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,92.68*4E
2025-08-09T02:48:03.5687809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,92.76*68
2025-08-09T02:48:04.5683778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,92.73*6D
2025-08-09T02:48:05.5683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,92.56*6D
2025-08-09T02:48:06.5690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,92.55*68
2025-08-09T02:48:07.5681649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,92.73*46
2025-08-09T02:48:08.5686539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,92.87*4F
2025-08-09T02:48:09.5686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,92.82*62
2025-08-09T02:48:10.5683677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,92.70*60
2025-08-09T02:48:11.5683619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,92.64*6F
2025-08-09T02:48:12.5680420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,92.69*63
2025-08-09T02:48:13.5680170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,92.81*69
2025-08-09T02:48:14.5687189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,92.85*62
2025-08-09T02:48:15.5689059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,92.84*69
2025-08-09T02:48:16.5685072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,92.85*69
2025-08-09T02:48:17.5689249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,92.82*6F
2025-08-09T02:48:18.5684821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,92.79*6C
2025-08-09T02:48:19.5765122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,92.84*6F
2025-08-09T02:48:20.5684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,92.84*4D
2025-08-09T02:48:21.5684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,92.79*45
2025-08-09T02:48:22.5684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,92.78*6A
2025-08-09T02:48:23.5680176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,92.80*4E
2025-08-09T02:48:24.5681371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,92.84*64
2025-08-09T02:48:25.5689381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,92.96*6F
2025-08-09T02:48:26.5688621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,93.06*6D
2025-08-09T02:48:27.5682240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,93.15*46
2025-08-09T02:48:28.5680923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,93.19*4C
2025-08-09T02:48:29.5688451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,93.10*61
2025-08-09T02:48:30.5684104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,93.06*6B
2025-08-09T02:48:31.5684845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,93.18*66
2025-08-09T02:48:32.5683580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,93.27*4A
2025-08-09T02:48:33.5687363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,93.23*47
2025-08-09T02:48:34.5681729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,93.19*62
2025-08-09T02:48:35.5683518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.03,93.21*6E
2025-08-09T02:48:36.5687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,93.39*6A
2025-08-09T02:48:37.5688948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,93.55*43
2025-08-09T02:48:38.5689599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,93.63*40
2025-08-09T02:48:39.5680269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,93.64*4A
2025-08-09T02:48:40.5687622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,93.65*66
2025-08-09T02:48:41.5689473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.28,93.74*67
2025-08-09T02:48:42.5684772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,93.81*67
2025-08-09T02:48:43.5685179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,93.77*42
2025-08-09T02:48:44.5680685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,93.76*41
2025-08-09T02:48:45.5689324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,93.84*6A
2025-08-09T02:48:46.5686805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,93.94*65
2025-08-09T02:48:47.5689176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,94.02*6E
2025-08-09T02:48:48.5687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,94.07*6C
2025-08-09T02:48:49.5684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,94.10*6D
2025-08-09T02:48:50.5689206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,94.11*6F
2025-08-09T02:48:51.5687782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,94.12*64
2025-08-09T02:48:52.5685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,94.22*6E
2025-08-09T02:48:53.5686587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,94.43*68
2025-08-09T02:48:54.5684962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,94.55*64
2025-08-09T02:48:55.5688551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,94.51*6A
2025-08-09T02:48:56.5684208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,94.41*60
2025-08-09T02:48:57.5685349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,94.39*63
2025-08-09T02:48:58.5687829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,94.41*4C
2025-08-09T02:48:59.5685537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,94.45*6F
2025-08-09T02:49:00.5682327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,94.41*65
2025-08-09T02:49:01.5690212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,94.36*6A
2025-08-09T02:49:02.5686693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,94.49*64
2025-08-09T02:49:03.5689274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,94.68*60
2025-08-09T02:49:04.5681035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,94.74*69
2025-08-09T02:49:05.5685773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,94.69*62
2025-08-09T02:49:06.5681958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,94.57*6B
2025-08-09T02:49:07.5687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,94.42*60
2025-08-09T02:49:08.5689781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,94.33*60
2025-08-09T02:49:09.5688959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,94.31*6E
2025-08-09T02:49:10.5689295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,94.28*6E
2025-08-09T02:49:11.5689305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,94.19*6D
2025-08-09T02:49:12.5684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,94.14*40
2025-08-09T02:49:13.5686093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,94.17*6F
2025-08-09T02:49:14.5686895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,94.25*6D
2025-08-09T02:49:15.5680972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,94.25*6B
2025-08-09T02:49:16.5686069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,94.15*62
2025-08-09T02:49:17.5687000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,94.07*6A
2025-08-09T02:49:18.5689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,94.08*61
2025-08-09T02:49:19.5686461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,93.99*64
2025-08-09T02:49:20.5682955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,93.78*64
2025-08-09T02:49:21.5684309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,93.65*6F
2025-08-09T02:49:22.5688905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,93.63*66
2025-08-09T02:49:23.5688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,93.56*6E
2025-08-09T02:49:24.5686448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,93.44*67
2025-08-09T02:49:25.5687803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,93.44*61
2025-08-09T02:49:26.5682907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,93.50*48
2025-08-09T02:49:27.5685651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,93.54*49
2025-08-09T02:49:28.5681380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,93.59*68
2025-08-09T02:49:29.5685150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.41,93.63*64
2025-08-09T02:49:30.5688715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,93.58*6B
2025-08-09T02:49:31.5687075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,93.53*62
2025-08-09T02:49:32.5687322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,93.48*47
2025-08-09T02:49:33.5689719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,93.31*67
2025-08-09T02:49:34.5689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,93.13*6F
2025-08-09T02:49:35.5685212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,93.10*6F
2025-08-09T02:49:36.5680470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,93.19*60
2025-08-09T02:49:37.5683031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,93.31*6E
2025-08-09T02:49:38.5680845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,93.34*68
2025-08-09T02:49:39.5681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,93.27*6E
2025-08-09T02:49:40.5683835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,93.27*61
2025-08-09T02:49:41.5686776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,93.39*62
2025-08-09T02:49:42.5682824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,93.35*6B
2025-08-09T02:49:43.5686968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,93.11*67
2025-08-09T02:49:44.5685881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,92.97*64
2025-08-09T02:49:45.5688211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,93.05*62
2025-08-09T02:49:46.5687961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,93.12*46
2025-08-09T02:49:47.5683601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,93.15*47
2025-08-09T02:49:48.5687743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,93.11*4B
2025-08-09T02:49:49.5689814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,92.95*6E
2025-08-09T02:49:50.5686911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,92.87*6D
2025-08-09T02:49:51.5681773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,92.96*6D
2025-08-09T02:49:52.5682834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,93.09*48
2025-08-09T02:49:53.5687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,93.04*41
2025-08-09T02:49:54.5685710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,92.86*65
2025-08-09T02:49:55.5687128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,92.79*69
2025-08-09T02:49:56.5685783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,92.85*64
2025-08-09T02:49:57.5687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,92.94*67
2025-08-09T02:49:58.5685558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,93.03*67
2025-08-09T02:49:59.5684954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,93.00*60
2025-08-09T02:50:00.5686563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,92.80*6F
2025-08-09T02:50:01.5687852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,92.65*6A
2025-08-09T02:50:02.5686292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,92.64*69
2025-08-09T02:50:03.5683722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,92.55*45
2025-08-09T02:50:04.5682452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,92.49*4D
2025-08-09T02:50:05.5683991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,92.68*63
2025-08-09T02:50:06.5682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,92.85*64
2025-08-09T02:50:07.5684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,92.83*6B
2025-08-09T02:50:08.5690179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,92.83*67
2025-08-09T02:50:09.5682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,92.80*6D
2025-08-09T02:50:10.5690144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,92.67*68
2025-08-09T02:50:11.5680412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,92.55*6D
2025-08-09T02:50:12.5687712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,92.52*68
2025-08-09T02:50:13.5683645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,92.44*69
2025-08-09T02:50:14.5682433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,92.43*47
2025-08-09T02:50:15.5686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,92.44*4C
2025-08-09T02:50:16.5680771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,92.41*68
2025-08-09T02:50:17.5684950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,92.44*68
2025-08-09T02:50:18.5686646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,92.60*6F
2025-08-09T02:50:19.5688119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,92.67*69
2025-08-09T02:50:20.5684306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.10,92.56*41
2025-08-09T02:50:21.5685309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,92.44*62
2025-08-09T02:50:22.5684167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,92.38*64
2025-08-09T02:50:23.5689854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,92.37*6D
2025-08-09T02:50:24.5683884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,92.38*4E
2025-08-09T02:50:25.5685608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,92.37*49
2025-08-09T02:50:26.5687441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,92.32*65
2025-08-09T02:50:27.5685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,92.31*6F
2025-08-09T02:50:28.5687259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,92.30*69
2025-08-09T02:50:29.5688780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,92.27*69
2025-08-09T02:50:30.5685323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,92.30*6E
2025-08-09T02:50:31.5686448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,92.41*6D
2025-08-09T02:50:32.5686404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,92.51*61
2025-08-09T02:50:33.5686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,92.44*4D
2025-08-09T02:50:34.5685217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,92.29*43
2025-08-09T02:50:35.5687112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,92.26*60
2025-08-09T02:50:36.5684364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,92.31*6B
2025-08-09T02:50:37.5684961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,92.30*60
2025-08-09T02:50:38.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,92.32*6C
2025-08-09T02:50:39.5679258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,92.43*68
2025-08-09T02:50:40.5686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,92.39*61
2025-08-09T02:50:41.5689239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,92.19*67
2025-08-09T02:50:42.5682686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,92.10*69
2025-08-09T02:50:43.5683018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,92.24*46
2025-08-09T02:50:44.5682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,92.42*6E
2025-08-09T02:50:45.5683486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,92.50*64
2025-08-09T02:50:46.5683454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,92.46*63
2025-08-09T02:50:47.5690245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,92.36*6B
2025-08-09T02:50:48.5686467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,92.34*40
2025-08-09T02:50:49.5686932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,92.33*62
2025-08-09T02:50:50.5687033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,92.35*6D
2025-08-09T02:50:51.5684867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,92.39*6E
2025-08-09T02:50:52.5684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,92.31*43
2025-08-09T02:50:53.5685277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,92.24*4D
2025-08-09T02:50:54.5688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,92.27*43
2025-08-09T02:50:55.5688078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,92.31*6D
2025-08-09T02:50:56.5688966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,92.28*62
2025-08-09T02:50:57.5680934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,92.31*66
2025-08-09T02:50:58.5686838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,92.44*45
2025-08-09T02:50:59.5688978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,92.48*61
2025-08-09T02:51:00.5681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,92.42*6B
2025-08-09T02:51:01.5689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,92.31*6A
2025-08-09T02:51:02.5684658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,92.22*60
2025-08-09T02:51:03.5689223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,92.15*41
2025-08-09T02:51:04.5685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,92.19*62
2025-08-09T02:51:05.5686080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,92.32*47
2025-08-09T02:51:06.5682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,92.46*45
2025-08-09T02:51:07.5686141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,92.57*60
2025-08-09T02:51:08.5684935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,92.64*69
2025-08-09T02:51:09.5681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,92.74*66
2025-08-09T02:51:10.5683575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,92.81*61
2025-08-09T02:51:11.5697462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,92.77*61
2025-08-09T02:51:12.5683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,92.75*61
2025-08-09T02:51:13.5681949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,92.76*40
2025-08-09T02:51:14.5689182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,92.74*6C
2025-08-09T02:51:15.5684768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,92.71*6C
2025-08-09T02:51:16.5686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,92.82*61
2025-08-09T02:51:17.5690167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,93.04*65
2025-08-09T02:51:18.5688793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,93.17*6E
2025-08-09T02:51:19.5682170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,93.20*4B
2025-08-09T02:51:20.5688889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,93.16*48
2025-08-09T02:51:21.5690401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,93.14*6B
2025-08-09T02:51:22.5686928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,93.23*6E
2025-08-09T02:51:23.5682171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,93.37*60
2025-08-09T02:51:24.5682079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,93.36*62
2025-08-09T02:51:25.5687513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,93.17*40
2025-08-09T02:51:26.5684939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,93.10*69
2025-08-09T02:51:27.5685479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,93.22*6E
2025-08-09T02:51:28.5683873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,93.34*4D
2025-08-09T02:51:29.5682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,93.35*6F
2025-08-09T02:51:30.5690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,93.45*6E
2025-08-09T02:51:31.5684950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,93.66*42
2025-08-09T02:51:32.5680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,93.85*63
2025-08-09T02:51:33.5683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,93.89*6A
2025-08-09T02:51:34.5690656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,93.74*65
2025-08-09T02:51:35.5683566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,93.45*63
2025-08-09T02:51:36.5683613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,93.35*69
2025-08-09T02:51:37.5687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,93.45*43
2025-08-09T02:51:38.5684962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,93.47*46
2025-08-09T02:51:39.5685086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,93.49*4D
2025-08-09T02:51:40.5685792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,93.67*6A
2025-08-09T02:51:41.5680545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,93.89*68
2025-08-09T02:51:42.5689204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,94.00*67
2025-08-09T02:51:43.5687111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,93.98*6B
2025-08-09T02:51:44.5682170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,93.94*6C
2025-08-09T02:51:45.5686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,93.93*65
2025-08-09T02:51:46.5679789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,93.84*6E
2025-08-09T02:51:47.5680402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,93.70*6E
2025-08-09T02:51:48.5690442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,93.59*68
2025-08-09T02:51:49.5684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,93.59*41
2025-08-09T02:51:50.5685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,93.66*4E
2025-08-09T02:51:51.5686762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,93.78*4A
2025-08-09T02:51:52.5688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,93.84*6D
2025-08-09T02:51:53.5682298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,93.89*60
2025-08-09T02:51:54.5689304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,93.95*63
2025-08-09T02:51:55.5688872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,93.96*60
2025-08-09T02:51:56.5682908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,93.96*66
2025-08-09T02:51:57.5685268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,93.93*67
2025-08-09T02:51:58.5686195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,93.72*6B
2025-08-09T02:51:59.5684851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,93.59*62
2025-08-09T02:52:00.5690548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,93.80*4A
2025-08-09T02:52:01.5682002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,93.96*4B
2025-08-09T02:52:02.5688044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,93.87*6C
2025-08-09T02:52:03.5689393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.79,93.69*64
2025-08-09T02:52:04.5686107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,93.65*60
2025-08-09T02:52:05.5685612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,93.74*62
2025-08-09T02:52:06.5684112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,93.88*43
2025-08-09T02:52:07.5689120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,93.93*60
2025-08-09T02:52:08.5687936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,93.86*64
2025-08-09T02:52:09.5683077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,93.86*62
2025-08-09T02:52:10.5687998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,93.93*48
2025-08-09T02:52:11.5685846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,93.88*65
2025-08-09T02:52:12.5685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,93.75*6F
2025-08-09T02:52:13.5682822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,93.75*6A
2025-08-09T02:52:14.5683930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,93.75*6A
2025-08-09T02:52:15.5684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,93.72*6F
2025-08-09T02:52:16.5688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,93.67*6E
2025-08-09T02:52:17.5684998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,93.61*68
2025-08-09T02:52:18.5690151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,93.65*6A
2025-08-09T02:52:19.5689643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,93.75*6C
2025-08-09T02:52:20.5686514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,93.78*60
2025-08-09T02:52:21.5687749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,93.78*69
2025-08-09T02:52:22.5683758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,93.75*6A
2025-08-09T02:52:23.5684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,93.69*60
2025-08-09T02:52:24.5682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,93.66*6D
2025-08-09T02:52:25.5685228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,93.64*6A
2025-08-09T02:52:26.5683838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,93.60*67
2025-08-09T02:52:27.5681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,93.57*63
2025-08-09T02:52:28.5686234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,93.59*6D
2025-08-09T02:52:29.5687503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,93.59*6D
2025-08-09T02:52:30.5686196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,93.44*6D
2025-08-09T02:52:31.5688991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,93.36*6B
2025-08-09T02:52:32.5684661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,93.45*63
2025-08-09T02:52:33.5685896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,93.56*4E
2025-08-09T02:52:34.5685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,93.61*69
2025-08-09T02:52:35.5685055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,93.59*6A
2025-08-09T02:52:36.5683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,93.44*63
2025-08-09T02:52:37.5690563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,93.33*64
2025-08-09T02:52:38.5681931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,93.36*47
2025-08-09T02:52:39.5685138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,93.36*43
2025-08-09T02:52:40.5680264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,93.26*41
2025-08-09T02:52:41.5689312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.06,93.23*45
2025-08-09T02:52:42.5683651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,93.24*68
2025-08-09T02:52:43.5682047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,93.23*43
2025-08-09T02:52:44.5686756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,93.33*4D
2025-08-09T02:52:45.5683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,93.50*4C
2025-08-09T02:52:46.5681946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,93.56*6A
2025-08-09T02:52:47.5683409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,93.49*65
2025-08-09T02:52:48.5687549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,93.44*6A
2025-08-09T02:52:49.5689169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,93.38*66
2025-08-09T02:52:50.5681111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,93.23*69
2025-08-09T02:52:51.5681944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,93.19*68
2025-08-09T02:52:52.5683020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,93.22*65
2025-08-09T02:52:53.5684395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,93.24*40
2025-08-09T02:52:54.5682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,93.25*45
2025-08-09T02:52:55.5686889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,93.28*67
2025-08-09T02:52:56.5687784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,93.36*60
2025-08-09T02:52:57.5689035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,93.37*69
2025-08-09T02:52:58.5682163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,93.35*6E
2025-08-09T02:52:59.5683760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,93.30*67
2025-08-09T02:53:00.5690542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,93.25*61
2025-08-09T02:53:01.5680799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,93.24*6B
2025-08-09T02:53:02.5732780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,93.27*41
2025-08-09T02:53:03.5680982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,93.31*4D
2025-08-09T02:53:04.5685561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,93.29*65
2025-08-09T02:53:05.5685476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,93.26*6D
2025-08-09T02:53:06.5685007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,93.29*6A
2025-08-09T02:53:07.5682654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,93.32*67
2025-08-09T02:53:08.5688754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,93.30*4D
2025-08-09T02:53:09.5690558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,93.28*64
2025-08-09T02:53:10.5685020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,93.30*67
2025-08-09T02:53:11.5681679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,93.37*6D
2025-08-09T02:53:12.5716911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,93.38*48
2025-08-09T02:53:13.5684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,93.35*4F
2025-08-09T02:53:14.5689059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,93.30*6D
2025-08-09T02:53:15.5689981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,93.18*6D
2025-08-09T02:53:16.5687537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,93.12*65
2025-08-09T02:53:17.5781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,93.17*6F
2025-08-09T02:53:18.5684952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,93.26*41
2025-08-09T02:53:19.5686246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,93.33*66
2025-08-09T02:53:20.5683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,93.32*6B
2025-08-09T02:53:21.5685118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,93.28*6F
2025-08-09T02:53:22.5686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,93.28*68
2025-08-09T02:53:23.5686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,93.30*45
2025-08-09T02:53:24.5683177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,93.31*69
2025-08-09T02:53:25.5782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,93.30*40
2025-08-09T02:53:26.5788827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,93.39*45
2025-08-09T02:53:27.5681008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,93.42*47
2025-08-09T02:53:28.5686746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,93.29*4D
2025-08-09T02:53:29.5687915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,93.27*62
2025-08-09T02:53:30.5783909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,93.31*61
2025-08-09T02:53:31.5687484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,93.25*68
2025-08-09T02:53:32.5688058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,93.23*6B
2025-08-09T02:53:33.5682621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,93.31*45
2025-08-09T02:53:34.5681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,93.41*40
2025-08-09T02:53:35.5688602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,93.40*6D
2025-08-09T02:53:36.5686649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,93.24*68
2025-08-09T02:53:37.5785251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,93.17*6D
2025-08-09T02:53:38.5780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,93.19*6D
2025-08-09T02:53:39.5783103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,93.21*6E
2025-08-09T02:53:40.5682049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,93.22*45
2025-08-09T02:53:41.5689895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,93.23*46
2025-08-09T02:53:42.5687893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,93.25*6D
2025-08-09T02:53:43.5785328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,93.28*64
2025-08-09T02:53:44.5781073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,93.23*6F
2025-08-09T02:53:45.5685173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,93.12*67
2025-08-09T02:53:46.5681532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,93.13*45
2025-08-09T02:53:47.5686608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,93.15*65
2025-08-09T02:53:48.5781405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,93.08*66
2025-08-09T02:53:49.5690358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,93.02*62
2025-08-09T02:53:50.5681279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,93.00*68
2025-08-09T02:53:51.5686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,93.07*47
2025-08-09T02:53:52.5687969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,93.15*6D
2025-08-09T02:53:53.5689961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,93.09*64
2025-08-09T02:53:54.5786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.73,93.08*66
2025-08-09T02:53:55.5786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,93.17*65
2025-08-09T02:53:56.5685520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,93.07*40
2025-08-09T02:53:57.5686681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,92.84*6A
2025-08-09T02:53:58.5783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,92.77*6B
2025-08-09T02:53:59.5782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,92.80*62
2025-08-09T02:54:00.5680816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,92.77*45
2025-08-09T02:54:01.5685655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,92.81*46
2025-08-09T02:54:02.5685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,92.94*6E
2025-08-09T02:54:03.5785525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,92.99*62
2025-08-09T02:54:04.5782463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,93.01*6E
2025-08-09T02:54:05.5784872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,93.06*6C
2025-08-09T02:54:06.5779595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,93.06*6F
2025-08-09T02:54:07.5781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,92.89*6E
2025-08-09T02:54:08.5782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,92.78*62
2025-08-09T02:54:09.5784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,92.84*60
2025-08-09T02:54:10.5784691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,92.88*6E
2025-08-09T02:54:11.5782737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,92.87*65
2025-08-09T02:54:12.5689986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,92.91*4B
2025-08-09T02:54:13.5780937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,92.96*60
2025-08-09T02:54:14.5784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,93.03*6B
2025-08-09T02:54:15.5788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,92.99*6B
2025-08-09T02:54:16.5783823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,92.92*65
2025-08-09T02:54:17.5688661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,92.90*60
2025-08-09T02:54:18.5782379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,92.90*66
2025-08-09T02:54:19.5711341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,92.94*64
2025-08-09T02:54:20.5788160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,92.93*63
2025-08-09T02:54:21.5779104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,92.85*6E
2025-08-09T02:54:22.5781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,92.82*6B
2025-08-09T02:54:23.5681546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,92.85*4C
2025-08-09T02:54:24.5687988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,92.90*43
2025-08-09T02:54:25.5791623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,92.88*68
2025-08-09T02:54:26.5783911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,92.77*63
2025-08-09T02:54:27.5785121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,92.72*6C
2025-08-09T02:54:28.5782568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,92.80*69
2025-08-09T02:54:29.5780928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,92.87*60
2025-08-09T02:54:30.5782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,92.81*63
2025-08-09T02:54:31.5784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.73,92.74*6F
2025-08-09T02:54:32.5788702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,92.66*63
2025-08-09T02:54:33.5782514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,92.64*6B
2025-08-09T02:54:34.5780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,92.65*6E
2025-08-09T02:54:35.5783802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,92.60*6C
2025-08-09T02:54:36.5782921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,92.62*69
2025-08-09T02:54:37.5782180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,92.71*6D
2025-08-09T02:54:38.5687794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,92.75*6A
2025-08-09T02:54:39.5822285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,92.64*6F
2025-08-09T02:54:40.5789575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,92.51*60
2025-08-09T02:54:41.5788955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,92.49*64
2025-08-09T02:54:42.5779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,92.50*44
2025-08-09T02:54:43.5682886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,92.54*4C
2025-08-09T02:54:44.5785533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,92.62*6A
2025-08-09T02:54:45.5782462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,92.69*6E
2025-08-09T02:54:46.5845992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,92.69*6D
2025-08-09T02:54:47.5786841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,92.60*67
2025-08-09T02:54:48.5782488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,92.48*6E
2025-08-09T02:54:49.5784184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,92.42*6E
2025-08-09T02:54:50.5790569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,92.40*6D
2025-08-09T02:54:51.5837675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,92.43*68
2025-08-09T02:54:52.5682884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,92.43*46
2025-08-09T02:54:53.5683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,92.37*40
2025-08-09T02:54:54.5684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,92.33*4B
2025-08-09T02:54:55.5782411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,92.43*63
2025-08-09T02:54:56.5787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,92.50*62
2025-08-09T02:54:57.5781434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,92.45*40
2025-08-09T02:54:58.5787273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,92.46*40
2025-08-09T02:54:59.5712194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,92.51*6D
2025-08-09T02:55:00.5784571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,92.51*67
2025-08-09T02:55:01.5687714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,92.50*4D
2025-08-09T02:55:02.5782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,92.50*44
2025-08-09T02:55:03.5785649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,92.44*6F
2025-08-09T02:55:04.5787697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,92.43*6A
2025-08-09T02:55:05.5781557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,92.46*6F
2025-08-09T02:55:06.5789581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,92.52*68
2025-08-09T02:55:07.5786868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,92.61*42
2025-08-09T02:55:08.5782556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,92.71*6F
2025-08-09T02:55:09.5684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,92.84*4F
2025-08-09T02:55:10.5780937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,92.90*61
2025-08-09T02:55:11.5785718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,92.89*60
2025-08-09T02:55:12.5779566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.69,92.86*68
2025-08-09T02:55:13.5783738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,92.85*69
2025-08-09T02:55:14.5689932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,92.79*49
2025-08-09T02:55:15.5688122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,92.83*47
2025-08-09T02:55:16.5782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,92.94*66
2025-08-09T02:55:17.5784503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,92.98*6C
2025-08-09T02:55:18.5783098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,92.96*60
2025-08-09T02:55:19.5782771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,92.93*42
2025-08-09T02:55:20.5689540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,92.98*42
2025-08-09T02:55:21.5791061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,93.07*62
2025-08-09T02:55:22.5786306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,93.05*68
2025-08-09T02:55:23.5785204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,93.03*6B
2025-08-09T02:55:24.5782098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,93.03*6F
2025-08-09T02:55:25.5784683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,93.11*6B
2025-08-09T02:55:26.5689697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,93.17*46
2025-08-09T02:55:27.5781723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,93.21*6A
2025-08-09T02:55:28.5787343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,93.32*65
2025-08-09T02:55:29.5789486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,93.35*61
2025-08-09T02:55:30.5784404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,93.27*6F
2025-08-09T02:55:31.5688754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,93.27*40
2025-08-09T02:55:32.5689045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,93.37*4D
2025-08-09T02:55:33.5780251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,93.43*45
2025-08-09T02:55:34.5786086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,93.55*4A
2025-08-09T02:55:35.5788996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,93.75*67
2025-08-09T02:55:36.5781968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,93.84*67
2025-08-09T02:55:37.5786405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.98,93.80*42
2025-08-09T02:55:38.5787733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,93.90*6C
2025-08-09T02:55:39.5786047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,94.00*63
2025-08-09T02:55:40.5781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,93.89*6D
2025-08-09T02:55:41.5783113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,93.73*4A
2025-08-09T02:55:42.5781201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,93.76*45
2025-08-09T02:55:43.5787350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,93.85*6B
2025-08-09T02:55:44.5789564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,93.94*63
2025-08-09T02:55:45.5782809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,94.03*62
2025-08-09T02:55:46.5782470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,94.14*62
2025-08-09T02:55:47.5786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,94.16*6F
2025-08-09T02:55:48.5787516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,94.09*64
2025-08-09T02:55:49.5787896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,94.04*4C
2025-08-09T02:55:50.5790333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,94.05*6F
2025-08-09T02:55:51.5782760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,94.06*67
2025-08-09T02:55:52.5787068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,94.02*66
2025-08-09T02:55:53.5787594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,93.98*67
2025-08-09T02:55:54.5784686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,94.06*68
2025-08-09T02:55:55.5783816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,94.15*6C
2025-08-09T02:55:56.5787333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,94.18*48
2025-08-09T02:55:57.5788849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,94.20*45
2025-08-09T02:55:58.5787436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,94.17*68
2025-08-09T02:55:59.5788498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,94.03*45
2025-08-09T02:56:00.5786933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,93.94*48
2025-08-09T02:56:01.5787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,93.96*6E
2025-08-09T02:56:02.5781288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,93.96*69
2025-08-09T02:56:03.5786908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,93.94*6D
2025-08-09T02:56:04.5787941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,93.99*40
2025-08-09T02:56:05.5790034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,94.04*49
2025-08-09T02:56:06.5784125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,93.98*6F
2025-08-09T02:56:07.5781188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,93.90*60
2025-08-09T02:56:08.5794057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,93.91*65
2025-08-09T02:56:09.5784129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,93.92*65
2025-08-09T02:56:10.5782925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,93.86*6C
2025-08-09T02:56:11.5781056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,93.79*6B
2025-08-09T02:56:12.5786030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,93.77*6E
2025-08-09T02:56:13.5790962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,93.74*6B
2025-08-09T02:56:14.5785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,93.72*49
2025-08-09T02:56:15.5789837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,93.71*48
2025-08-09T02:56:16.5786019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,93.75*6C
2025-08-09T02:56:17.5781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,93.79*4A
2025-08-09T02:56:18.5780355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,93.71*6C
2025-08-09T02:56:19.5784498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,93.58*6B
2025-08-09T02:56:20.5780250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,93.49*60
2025-08-09T02:56:21.5781294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,93.49*66
2025-08-09T02:56:22.5787122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,93.48*66
2025-08-09T02:56:23.5786197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,93.46*6B
2025-08-09T02:56:24.5779903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,93.51*64
2025-08-09T02:56:25.5780524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,93.52*68
2025-08-09T02:56:26.5787104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,93.49*63
2025-08-09T02:56:27.5785414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,93.43*6C
2025-08-09T02:56:28.5782491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,93.28*60
2025-08-09T02:56:29.5790717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,93.04*60
2025-08-09T02:56:30.5822405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,92.90*6C
2025-08-09T02:56:31.5779542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,93.01*46
2025-08-09T02:56:32.5789180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,93.29*46
2025-08-09T02:56:33.5788183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,93.42*61
2025-08-09T02:56:34.5787413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,93.37*64
2025-08-09T02:56:35.5782041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,93.23*67
2025-08-09T02:56:36.5787664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,93.07*6D
2025-08-09T02:56:37.5787839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,92.97*61
2025-08-09T02:56:38.5786562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,92.93*6E
2025-08-09T02:56:39.5787740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,92.96*65
2025-08-09T02:56:40.5789700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,93.12*69
2025-08-09T02:56:41.5781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,93.15*4D
2025-08-09T02:56:42.5782273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,93.02*46
2025-08-09T02:56:43.5788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,92.92*6E
2025-08-09T02:56:44.5786690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.99,92.92*63
2025-08-09T02:56:45.5785033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,93.00*6B
2025-08-09T02:56:46.5790294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,93.16*6E
2025-08-09T02:56:47.5784295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,93.23*66
2025-08-09T02:56:48.5789586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,93.12*63
2025-08-09T02:56:49.5780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,93.08*63
2025-08-09T02:56:50.5787658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,93.14*69
2025-08-09T02:56:51.5788951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,93.14*6D
2025-08-09T02:56:52.5787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,93.21*6B
2025-08-09T02:56:53.5784652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,93.29*69
2025-08-09T02:56:54.5788263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,93.21*69
2025-08-09T02:56:55.5787634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,93.11*47
2025-08-09T02:56:56.5782395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,93.20*4B
2025-08-09T02:56:57.5783738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,93.32*48
2025-08-09T02:56:58.5788737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,93.39*6D
2025-08-09T02:56:59.5782390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.71,93.40*68
2025-08-09T02:57:00.5781139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,93.45*6A
2025-08-09T02:57:01.5786159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,93.56*6A
2025-08-09T02:57:02.5782258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,93.61*62
2025-08-09T02:57:03.5782057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,93.51*4A
2025-08-09T02:57:04.5783044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,93.37*6B
2025-08-09T02:57:05.5790969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,93.31*4E
2025-08-09T02:57:06.5789407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,93.36*4C
2025-08-09T02:57:07.5794289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,93.48*67
2025-08-09T02:57:08.5787974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,93.52*68
2025-08-09T02:57:09.5782188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,93.51*60
2025-08-09T02:57:10.5787049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,93.54*6E
2025-08-09T02:57:11.5781558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,93.61*60
2025-08-09T02:57:12.5783994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,93.57*68
2025-08-09T02:57:13.5784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,93.48*6B
2025-08-09T02:57:14.5780613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,93.34*66
2025-08-09T02:57:15.5787131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,93.26*46
2025-08-09T02:57:16.5785813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,93.29*4F
2025-08-09T02:57:17.5788130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,93.30*6A
2025-08-09T02:57:18.5784240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,93.27*64
2025-08-09T02:57:19.5785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,93.31*68
2025-08-09T02:57:20.5781480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,93.37*65
2025-08-09T02:57:21.5783474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,93.39*65
2025-08-09T02:57:22.5789950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,93.36*6B
2025-08-09T02:57:23.5780901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,93.39*61
2025-08-09T02:57:24.5782184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,93.45*69
2025-08-09T02:57:25.5787304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,93.43*6D
2025-08-09T02:57:26.5783073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.01,93.42*69
2025-08-09T02:57:27.5788419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,93.48*6F
2025-08-09T02:57:28.5787945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,93.54*64
2025-08-09T02:57:29.5787431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,93.55*47
2025-08-09T02:57:30.5783281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,93.56*68
2025-08-09T02:57:31.5781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,93.64*6C
2025-08-09T02:57:32.5782342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,93.75*6F
2025-08-09T02:57:33.5783269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,93.75*6D
2025-08-09T02:57:34.5781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,93.70*6A
2025-08-09T02:57:35.5786170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,93.73*42
2025-08-09T02:57:36.5810723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,93.81*4F
2025-08-09T02:57:37.5781588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,93.84*63
2025-08-09T02:57:38.5788194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,93.81*65
2025-08-09T02:57:39.5784153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,93.84*61
2025-08-09T02:57:40.5782989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,93.91*62
2025-08-09T02:57:41.5783541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,93.97*60
2025-08-09T02:57:42.5782008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,93.97*43
2025-08-09T02:57:43.5786615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,93.87*4B
2025-08-09T02:57:44.5781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,93.80*65
2025-08-09T02:57:45.5783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,93.78*6F
2025-08-09T02:57:46.5783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,93.79*64
2025-08-09T02:57:47.5785686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,93.76*6A
2025-08-09T02:57:48.5784602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,93.70*4A
2025-08-09T02:57:49.5781767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,93.70*44
2025-08-09T02:57:50.5788019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,93.76*6F
2025-08-09T02:57:51.5787379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,93.79*68
2025-08-09T02:57:52.5782385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,93.77*6B
2025-08-09T02:57:53.5783448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,93.67*47
2025-08-09T02:57:54.5788174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,93.55*42
2025-08-09T02:57:55.5783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,93.39*60
2025-08-09T02:57:56.5787202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.63,93.30*6A
2025-08-09T02:57:57.5789585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,93.25*62
2025-08-09T02:57:58.5786449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,93.26*49
2025-08-09T02:57:59.5784628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,93.33*49
2025-08-09T02:58:00.5789257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,93.37*45
2025-08-09T02:58:01.5788617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,93.39*66
2025-08-09T02:58:02.5787236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,93.36*68
2025-08-09T02:58:03.5789948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,93.33*60
2025-08-09T02:58:04.5784673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,93.28*6D
2025-08-09T02:58:05.5784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,93.21*6F
2025-08-09T02:58:06.5787012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,93.12*48
2025-08-09T02:58:07.5785038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,93.07*43
2025-08-09T02:58:08.5783793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,93.03*6F
2025-08-09T02:58:09.5780469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,93.04*69
2025-08-09T02:58:10.5846532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,93.08*64
2025-08-09T02:58:11.5783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,93.06*6A
2025-08-09T02:58:12.5785249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,93.01*6B
2025-08-09T02:58:13.5786544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,93.12*64
2025-08-09T02:58:14.5780937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,93.26*6B
2025-08-09T02:58:15.5786233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,93.14*6A
2025-08-09T02:58:16.5782631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,92.92*64
2025-08-09T02:58:17.5784986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,92.94*66
2025-08-09T02:58:18.5780815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,93.01*6E
2025-08-09T02:58:19.5789295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,92.92*64
2025-08-09T02:58:20.5785180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,92.80*48
2025-08-09T02:58:21.5787686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,92.81*65
2025-08-09T02:58:22.5784359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,92.93*64
2025-08-09T02:58:23.5780972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,93.01*6D
2025-08-09T02:58:24.5786137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,92.96*65
2025-08-09T02:58:25.5787815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,92.82*4A
2025-08-09T02:58:26.5785588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,92.75*63
2025-08-09T02:58:27.5786831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,92.79*62
2025-08-09T02:58:28.5788023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,92.79*63
2025-08-09T02:58:29.5782536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,92.74*6C
2025-08-09T02:58:30.5784902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,92.68*66
2025-08-09T02:58:31.5785989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,92.65*69
2025-08-09T02:58:32.5784290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,92.67*6D
2025-08-09T02:58:33.5790719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,92.60*60
2025-08-09T02:58:34.5787096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,92.53*6F
2025-08-09T02:58:35.5787909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,92.55*69
2025-08-09T02:58:36.5783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,92.56*66
2025-08-09T02:58:37.5783322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,92.53*6F
2025-08-09T02:58:38.5786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,92.56*6F
2025-08-09T02:58:39.5786331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,92.64*6E
2025-08-09T02:58:40.5790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,92.55*68
2025-08-09T02:58:41.5783600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.61,92.38*67
2025-08-09T02:58:42.5779501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,92.25*6D
2025-08-09T02:58:43.5780595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,92.16*69
2025-08-09T02:58:44.5786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,92.19*4E
2025-08-09T02:58:45.5790557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,92.25*6A
2025-08-09T02:58:46.5784403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,92.28*66
2025-08-09T02:58:47.5783946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,92.33*64
2025-08-09T02:58:48.5784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,92.45*60
2025-08-09T02:58:49.5782334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,92.51*6F
2025-08-09T02:58:50.5789352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,92.41*68
2025-08-09T02:58:51.5788592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,92.33*6A
2025-08-09T02:58:52.5788869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,92.31*69
2025-08-09T02:58:53.5782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,92.31*6F
2025-08-09T02:58:54.5781555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,92.30*6A
2025-08-09T02:58:55.5786932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,92.24*6A
2025-08-09T02:58:56.5785206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,92.29*67
2025-08-09T02:58:57.5789681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,92.43*61
2025-08-09T02:58:58.5784594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,92.51*64
2025-08-09T02:58:59.5783429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,92.60*60
2025-08-09T02:59:00.5786051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,92.65*6D
2025-08-09T02:59:01.5785531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,92.63*6F
2025-08-09T02:59:02.5782519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,92.66*65
2025-08-09T02:59:03.5783289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,92.68*65
2025-08-09T02:59:04.5781785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,92.61*64
2025-08-09T02:59:05.5789325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,92.51*6C
2025-08-09T02:59:06.5784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,92.50*42
2025-08-09T02:59:07.5782929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,92.58*69
2025-08-09T02:59:08.5784558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,92.68*63
2025-08-09T02:59:09.5785359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,92.75*69
2025-08-09T02:59:10.5782103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,92.75*67
2025-08-09T02:59:11.5784729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,92.81*6E
2025-08-09T02:59:12.5780759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,92.92*4B
2025-08-09T02:59:13.5783356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,93.01*41
2025-08-09T02:59:14.5788978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,93.00*6F
2025-08-09T02:59:15.5781478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,92.94*63
2025-08-09T02:59:16.5787174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,92.93*68
2025-08-09T02:59:17.5788292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,93.03*6A
2025-08-09T02:59:18.5790476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,93.14*68
2025-08-09T02:59:19.5787066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,93.13*68
2025-08-09T02:59:20.5783085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,93.08*60
2025-08-09T02:59:21.5784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,93.04*61
2025-08-09T02:59:22.5781849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,93.07*60
2025-08-09T02:59:23.5783591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,93.10*6C
2025-08-09T02:59:24.5788972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,93.12*6E
2025-08-09T02:59:25.5787796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,93.21*64
2025-08-09T02:59:26.5784492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,93.27*42
2025-08-09T02:59:27.5782195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,93.26*4D
2025-08-09T02:59:28.5789592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,93.25*65
2025-08-09T02:59:29.5781161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,93.22*6F
2025-08-09T02:59:30.5786665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,93.10*6A
2025-08-09T02:59:31.5789341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,93.03*64
2025-08-09T02:59:32.5785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,93.11*62
2025-08-09T02:59:33.5786620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,93.23*4D
2025-08-09T02:59:34.5783519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,93.29*4E
2025-08-09T02:59:35.5783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,93.30*45
2025-08-09T02:59:36.5780598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,93.24*65
2025-08-09T02:59:37.5780454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.50,93.19*66
2025-08-09T02:59:38.5786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,93.25*65
2025-08-09T02:59:39.5780837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,93.35*6E
2025-08-09T02:59:40.5785921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,93.41*44
2025-08-09T02:59:41.5788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,93.40*43
2025-08-09T02:59:42.5785476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,93.34*6C
2025-08-09T02:59:43.5788456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,93.30*6A
2025-08-09T02:59:44.5780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,93.30*6E
2025-08-09T02:59:45.5788571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,93.24*60
2025-08-09T02:59:46.5785454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,93.13*43
2025-08-09T02:59:47.5787646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,93.22*47
2025-08-09T02:59:48.5789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,93.41*60
2025-08-09T02:59:49.5789718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,93.50*64
2025-08-09T02:59:50.5782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,93.50*6D
2025-08-09T02:59:51.5782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,93.47*62
2025-08-09T02:59:52.5789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,93.38*65
2025-08-09T02:59:53.5781918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,93.23*6B
2025-08-09T02:59:54.5786670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,93.17*6C
2025-08-09T02:59:55.5788433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,93.19*61
2025-08-09T02:59:56.5786054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,93.28*4F
2025-08-09T02:59:57.5782770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,93.30*4B
2025-08-09T02:59:58.5781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,93.29*67
2025-08-09T02:59:59.5780575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,93.23*6D
2025-08-09T03:00:00.5785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,93.18*64
2025-08-09T03:00:01.5781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,93.29*64
2025-08-09T03:00:02.5784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,93.48*4C
2025-08-09T03:00:03.5782484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,93.51*6B
2025-08-09T03:00:04.5787003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,93.38*67
2025-08-09T03:00:05.5781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,93.32*67
2025-08-09T03:00:06.5785293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,93.30*6F
2025-08-09T03:00:07.5786676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,93.30*41
2025-08-09T03:00:08.5783062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,93.36*48
2025-08-09T03:00:09.5783975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,93.39*66
2025-08-09T03:00:10.5780709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,93.42*63
2025-08-09T03:00:11.5782497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,93.49*62
2025-08-09T03:00:12.5786440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,93.49*6E
2025-08-09T03:00:13.5784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,93.44*43
2025-08-09T03:00:14.5783438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,93.45*43
2025-08-09T03:00:15.5785343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,93.42*69
2025-08-09T03:00:16.5784989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.50,93.40*67
2025-08-09T03:00:17.5784992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,93.42*63
2025-08-09T03:00:18.5784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,93.47*60
2025-08-09T03:00:19.5785852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,93.52*42
2025-08-09T03:00:20.5781528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,93.52*4C
2025-08-09T03:00:21.5784013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,93.53*69
2025-08-09T03:00:22.5789627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,93.62*6B
2025-08-09T03:00:23.5788032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,93.54*60
2025-08-09T03:00:24.5789375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,93.34*6C
2025-08-09T03:00:25.5790600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,93.29*65
2025-08-09T03:00:26.5782843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,93.39*65
2025-08-09T03:00:27.5789110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,93.52*61
2025-08-09T03:00:28.5783570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,93.58*63
2025-08-09T03:00:29.5788695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,93.58*65
2025-08-09T03:00:30.5784488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,93.69*6C
2025-08-09T03:00:31.5784787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,93.75*6E
2025-08-09T03:00:32.5783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,93.63*45
2025-08-09T03:00:33.5788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,93.55*61
2025-08-09T03:00:34.5780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,93.58*61
2025-08-09T03:00:35.5782527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,93.48*44
2025-08-09T03:00:36.5785390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,93.30*6C
2025-08-09T03:00:37.5788843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,93.27*62
2025-08-09T03:00:38.5787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,93.45*42
2025-08-09T03:00:39.5788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,93.65*68
2025-08-09T03:00:40.5785194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,93.68*65
2025-08-09T03:00:41.5788575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,93.67*68
2025-08-09T03:00:42.5790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,93.72*69
2025-08-09T03:00:43.5786696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,93.71*41
2025-08-09T03:00:44.5781770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,93.69*6C
2025-08-09T03:00:45.5788754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,93.70*63
2025-08-09T03:00:46.5784776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,93.71*64
2025-08-09T03:00:47.5784822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,93.63*6D
2025-08-09T03:00:48.5781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.55,93.57*44
2025-08-09T03:00:49.5779906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,93.58*4B
2025-08-09T03:00:50.5784705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,93.62*6E
2025-08-09T03:00:51.5778433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,93.70*6C
2025-08-09T03:00:52.5782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,93.86*62
2025-08-09T03:00:53.5790244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,93.97*65
2025-08-09T03:00:54.5788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,94.00*69
2025-08-09T03:00:55.5779349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,93.94*66
2025-08-09T03:00:56.5786909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,93.87*4C
2025-08-09T03:00:57.5781527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,93.81*44
2025-08-09T03:00:58.5786450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,93.81*66
2025-08-09T03:00:59.5787946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.09,93.85*49
2025-08-09T03:01:00.5783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,93.92*67
2025-08-09T03:01:01.5786329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,94.03*4E
2025-08-09T03:01:02.5785128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,94.11*44
2025-08-09T03:01:03.5786803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,94.13*4E
2025-08-09T03:01:04.5788392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,94.11*62
2025-08-09T03:01:05.5784853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,94.19*66
2025-08-09T03:01:06.5785576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,94.27*62
2025-08-09T03:01:07.5787407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,94.17*68
2025-08-09T03:01:08.5784954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,94.12*6D
2025-08-09T03:01:09.5785492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,94.17*41
2025-08-09T03:01:10.5788380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,94.19*49
2025-08-09T03:01:11.5781219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,94.26*68
2025-08-09T03:01:12.5820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,94.26*65
2025-08-09T03:01:13.5789540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,94.22*66
2025-08-09T03:01:14.5790697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,94.23*64
2025-08-09T03:01:15.5788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,94.34*47
2025-08-09T03:01:16.5790535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,94.39*66
2025-08-09T03:01:17.5787985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,94.33*6B
2025-08-09T03:01:18.5783915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,94.25*6C
2025-08-09T03:01:19.5786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,94.33*67
2025-08-09T03:01:20.5782742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,94.41*66
2025-08-09T03:01:21.5785162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,94.38*60
2025-08-09T03:01:22.5787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,94.32*44
2025-08-09T03:01:23.5783339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,94.23*48
2025-08-09T03:01:24.5788609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,94.22*60
2025-08-09T03:01:25.5782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,94.37*6E
2025-08-09T03:01:26.5787330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,94.43*66
2025-08-09T03:01:27.5786150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,94.24*4A
2025-08-09T03:01:28.5782614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.78,94.12*44
2025-08-09T03:01:29.5783923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,94.23*44
2025-08-09T03:01:30.5785080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,94.36*68
2025-08-09T03:01:31.5787762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,94.40*6C
2025-08-09T03:01:32.5787825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,94.36*65
2025-08-09T03:01:33.5785881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,94.36*68
2025-08-09T03:01:34.5781409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,94.34*6B
2025-08-09T03:01:35.5783565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,94.22*69
2025-08-09T03:01:36.5780289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,94.01*6B
2025-08-09T03:01:37.5782511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,93.91*45
2025-08-09T03:01:38.5788660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,94.00*65
2025-08-09T03:01:39.5788967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,94.03*67
2025-08-09T03:01:40.5781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,93.99*45
2025-08-09T03:01:41.5786144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,94.02*6B
2025-08-09T03:01:42.5785451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,94.08*6C
2025-08-09T03:01:43.5787492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,94.21*61
2025-08-09T03:01:44.5783215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,94.24*68
2025-08-09T03:01:45.5786107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,94.14*41
2025-08-09T03:01:46.5781529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,94.01*41
2025-08-09T03:01:47.5783225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,93.87*69
2025-08-09T03:01:48.5781353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,93.77*61
2025-08-09T03:01:49.5783183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,93.72*6F
2025-08-09T03:01:50.5787173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,93.63*6C
2025-08-09T03:01:51.5785598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,93.58*43
2025-08-09T03:01:52.5783335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,93.63*4C
2025-08-09T03:01:53.5787103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,93.62*6E
2025-08-09T03:01:54.5787602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.75,93.50*68
2025-08-09T03:01:55.5789939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,93.44*64
2025-08-09T03:01:56.5788163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,93.45*66
2025-08-09T03:01:57.5785441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,93.39*43
2025-08-09T03:01:58.5788751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,93.19*4C
2025-08-09T03:01:59.5881849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,92.99*6F
2025-08-09T03:02:00.5889671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,92.95*61
2025-08-09T03:02:01.5786947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,93.01*6D
2025-08-09T03:02:02.5786539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,93.00*44
2025-08-09T03:02:03.5787147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,92.98*6D
2025-08-09T03:02:04.5881616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,93.03*6B
2025-08-09T03:02:05.5784094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,93.03*61
2025-08-09T03:02:06.5789370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,92.97*48
2025-08-09T03:02:07.5786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,92.81*6F
2025-08-09T03:02:08.5784574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,92.65*63
2025-08-09T03:02:09.5787327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.55,92.65*64
2025-08-09T03:02:10.5883357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,92.77*6E
2025-08-09T03:02:11.5781383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,92.88*45
2025-08-09T03:02:12.5782950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,92.97*42
2025-08-09T03:02:13.5780691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,92.95*4D
2025-08-09T03:02:14.5786030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,92.77*6E
2025-08-09T03:02:15.5783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,92.55*6E
2025-08-09T03:02:16.5882462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,92.38*60
2025-08-09T03:02:17.5789444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,92.33*65
2025-08-09T03:02:18.5783670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,92.47*6F
2025-08-09T03:02:19.5884550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,92.60*62
2025-08-09T03:02:20.5890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,92.59*69
2025-08-09T03:02:21.5792680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,92.56*69
2025-08-09T03:02:22.5782305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,92.57*47
2025-08-09T03:02:23.5783058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,92.62*46
2025-08-09T03:02:24.5780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,92.67*67
2025-08-09T03:02:25.5782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,92.59*62
2025-08-09T03:02:26.5784720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,92.44*67
2025-08-09T03:02:27.5883941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,92.38*62
2025-08-09T03:02:28.5889352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,92.41*6A
2025-08-09T03:02:29.5880397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,92.45*68
2025-08-09T03:02:30.5790285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,92.54*4C
2025-08-09T03:02:31.5786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,92.65*44
2025-08-09T03:02:32.5782636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,92.80*6F
2025-08-09T03:02:33.5885007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,92.95*61
2025-08-09T03:02:34.5880205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,92.99*63
2025-08-09T03:02:35.5880129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,92.84*6D
2025-08-09T03:02:36.5887913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,92.63*67
2025-08-09T03:02:37.5889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,92.56*6F
2025-08-09T03:02:38.5783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,92.57*4D
2025-08-09T03:02:39.5883324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,92.55*6A
2025-08-09T03:02:40.5885330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,92.61*43
2025-08-09T03:02:41.5782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,92.68*49
2025-08-09T03:02:42.5801887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,92.72*6D
2025-08-09T03:02:43.5784306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,92.74*6A
2025-08-09T03:02:44.5880225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.00,92.71*61
2025-08-09T03:02:45.5880983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.14,92.68*68
2025-08-09T03:02:46.5882876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,92.66*6A
2025-08-09T03:02:47.5780897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,92.61*4B
2025-08-09T03:02:48.5789984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,92.54*4C
2025-08-09T03:02:49.5889687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,92.52*6A
2025-08-09T03:02:50.5881731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,92.55*6F
2025-08-09T03:02:51.5786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,92.52*69
2025-08-09T03:02:52.5788029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,92.39*60
2025-08-09T03:02:53.5881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,92.32*68
2025-08-09T03:02:54.5887958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,92.34*6E
2025-08-09T03:02:55.5889487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,92.38*65
2025-08-09T03:02:56.5885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,92.36*64
2025-08-09T03:02:57.5884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,92.34*6D
2025-08-09T03:02:58.5881182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,92.32*67
2025-08-09T03:02:59.5950888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,92.34*6E
2025-08-09T03:03:00.5789946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,92.42*63
2025-08-09T03:03:01.5890741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,92.41*6D
2025-08-09T03:03:02.5884490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,92.28*66
2025-08-09T03:03:03.5887754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,92.25*6D
2025-08-09T03:03:04.5880254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,92.31*6E
2025-08-09T03:03:05.5882415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,92.23*64
2025-08-09T03:03:06.5785318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,92.19*45
2025-08-09T03:03:07.5784216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,92.34*42
2025-08-09T03:03:08.5790307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,92.40*48
2025-08-09T03:03:09.5882188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,92.33*6E
2025-08-09T03:03:10.5880987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,92.37*62
2025-08-09T03:03:11.5883731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,92.56*6A
2025-08-09T03:03:12.5883578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,92.73*4E
2025-08-09T03:03:13.5783821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.71,92.71*4E
2025-08-09T03:03:14.5884651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,92.70*6A
2025-08-09T03:03:15.5882569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,92.72*6A
2025-08-09T03:03:16.5889858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,92.55*68
2025-08-09T03:03:17.5887749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,92.37*63
2025-08-09T03:03:18.5881107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,92.47*68
2025-08-09T03:03:19.5882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,92.69*62
2025-08-09T03:03:20.5888361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,92.73*43
2025-08-09T03:03:21.5880679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,92.65*4A
2025-08-09T03:03:22.5885881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,92.63*61
2025-08-09T03:03:23.5884147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,92.70*66
2025-08-09T03:03:24.5889727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,92.82*67
2025-08-09T03:03:25.5781686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,92.82*48
2025-08-09T03:03:26.5785486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,92.82*4D
2025-08-09T03:03:27.5886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,92.90*68
2025-08-09T03:03:28.5888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,92.92*6B
2025-08-09T03:03:29.5881181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.84,92.82*69
2025-08-09T03:03:30.5881579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,92.70*60
2025-08-09T03:03:31.5784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,92.65*45
2025-08-09T03:03:32.5879817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,92.74*65
2025-08-09T03:03:33.5887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,92.87*4E
2025-08-09T03:03:34.5881767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,92.97*41
2025-08-09T03:03:35.5889407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,93.03*63
2025-08-09T03:03:36.5881438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,93.10*44
2025-08-09T03:03:37.5884798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.92,93.17*6B
2025-08-09T03:03:38.5890243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,93.15*66
2025-08-09T03:03:39.5884504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,93.10*6F
2025-08-09T03:03:40.5887638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,93.03*63
2025-08-09T03:03:41.5786182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,92.91*4E
2025-08-09T03:03:42.5881242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,92.94*6E
2025-08-09T03:03:43.5889868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,93.08*47
2025-08-09T03:03:44.5884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,93.12*6D
2025-08-09T03:03:45.5882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,93.08*6C
2025-08-09T03:03:46.5883687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,93.05*6B
2025-08-09T03:03:47.5885395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,93.15*63
2025-08-09T03:03:48.5882439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,93.20*68
2025-08-09T03:03:49.5884020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,93.07*67
2025-08-09T03:03:50.5882677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,92.96*67
2025-08-09T03:03:51.5887385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,92.93*68
2025-08-09T03:03:52.5888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,93.02*62
2025-08-09T03:03:53.5885526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,93.06*6B
2025-08-09T03:03:54.5881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,93.00*4F
2025-08-09T03:03:55.5884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,92.88*45
2025-08-09T03:03:56.5889183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,92.86*62
2025-08-09T03:03:57.5883816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.15,92.90*63
2025-08-09T03:03:58.5883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,92.85*64
2025-08-09T03:03:59.5884406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,92.71*4A
2025-08-09T03:04:00.5890648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,92.65*48
2025-08-09T03:04:01.5882914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,92.69*64
2025-08-09T03:04:02.5884735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,92.78*63
2025-08-09T03:04:03.5885480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,92.75*69
2025-08-09T03:04:04.5887902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,92.56*60
2025-08-09T03:04:05.5888899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,92.36*6C
2025-08-09T03:04:06.5888979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,92.23*69
2025-08-09T03:04:07.5880642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,92.09*69
2025-08-09T03:04:08.5890094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,91.97*60
2025-08-09T03:04:09.5885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,91.91*4A
2025-08-09T03:04:10.5882742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,91.88*68
2025-08-09T03:04:11.5881838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,91.89*6F
2025-08-09T03:04:12.5888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,91.91*6C
2025-08-09T03:04:13.5884746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,91.89*61
2025-08-09T03:04:14.5887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,91.83*43
2025-08-09T03:04:15.5880219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,91.73*6D
2025-08-09T03:04:16.5887690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,91.66*6F
2025-08-09T03:04:17.5880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,91.54*6D
2025-08-09T03:04:18.5882054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,91.37*6C
2025-08-09T03:04:19.5886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,91.30*60
2025-08-09T03:04:20.5882085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,91.37*6A
2025-08-09T03:04:21.5885138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,91.44*6E
2025-08-09T03:04:22.5886306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,91.35*65
2025-08-09T03:04:23.5883231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,91.13*60
2025-08-09T03:04:24.5883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,90.94*6A
2025-08-09T03:04:25.5888114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,90.89*6F
2025-08-09T03:04:26.5883216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,90.77*69
2025-08-09T03:04:27.5884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,90.58*66
2025-08-09T03:04:28.5893921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,90.48*4D
2025-08-09T03:04:29.5883868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,90.47*61
2025-08-09T03:04:30.5881413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,90.50*6E
2025-08-09T03:04:31.5882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,90.39*69
2025-08-09T03:04:32.5887331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,90.10*69
2025-08-09T03:04:33.5884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,89.88*42
2025-08-09T03:04:34.5886214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,89.83*6E
2025-08-09T03:04:35.5887837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,89.91*63
2025-08-09T03:04:36.5884756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,89.82*69
2025-08-09T03:04:37.5885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,89.49*64
2025-08-09T03:04:38.5881884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,89.21*66
2025-08-09T03:04:39.5886227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,89.14*62
2025-08-09T03:04:40.5890629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,89.23*4B
2025-08-09T03:04:41.5888494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,89.32*6F
2025-08-09T03:04:42.5883017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.47,89.35*61
2025-08-09T03:04:43.5880434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.76,89.43*60
2025-08-09T03:04:44.5881774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,89.41*67
2025-08-09T03:04:45.5883508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,89.28*41
2025-08-09T03:04:46.5881489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,89.16*6A
2025-08-09T03:04:47.5882857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,89.04*6D
2025-08-09T03:04:48.5888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,89.06*62
2025-08-09T03:04:49.5890974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,89.23*65
2025-08-09T03:04:50.5885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,89.34*4D
2025-08-09T03:04:51.5884471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,89.35*4A
2025-08-09T03:04:52.5880417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,89.47*6F
2025-08-09T03:04:53.5882450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,89.61*68
2025-08-09T03:04:54.5886023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,89.58*6C
2025-08-09T03:04:55.5888033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,89.49*6C
2025-08-09T03:04:56.5884257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,89.45*4B
2025-08-09T03:04:57.5887099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,89.46*4C
2025-08-09T03:04:58.5882254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,89.49*69
2025-08-09T03:04:59.5885044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,89.45*61
2025-08-09T03:05:00.5883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,89.33*6E
2025-08-09T03:05:01.5887859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,89.32*60
2025-08-09T03:05:02.5890402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,89.52*67
2025-08-09T03:05:03.5883194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,89.73*66
2025-08-09T03:05:04.5888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,89.70*66
2025-08-09T03:05:05.5886040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,89.49*6D
2025-08-09T03:05:06.5879965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,89.44*6F
2025-08-09T03:05:07.5888836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,89.56*69
2025-08-09T03:05:08.5884088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,89.65*6E
2025-08-09T03:05:09.5883931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,89.62*67
2025-08-09T03:05:10.5886551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,89.67*65
2025-08-09T03:05:11.5883253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,89.71*61
2025-08-09T03:05:12.5888572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,89.58*68
2025-08-09T03:05:13.5886879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,89.49*40
2025-08-09T03:05:14.5887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,89.50*40
2025-08-09T03:05:15.5889802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,89.40*66
2025-08-09T03:05:16.5884563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,89.33*60
2025-08-09T03:05:17.5885449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,89.43*65
2025-08-09T03:05:18.5882403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,89.65*66
2025-08-09T03:05:19.5887385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,89.87*6A
2025-08-09T03:05:20.5886536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,89.86*48
2025-08-09T03:05:21.5888606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,89.73*6D
2025-08-09T03:05:22.5885546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,89.72*64
2025-08-09T03:05:23.5880574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,89.86*4B
2025-08-09T03:05:24.5889269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,89.92*40
2025-08-09T03:05:25.5879700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,89.80*49
2025-08-09T03:05:26.5887186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,89.66*67
2025-08-09T03:05:27.5888067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,89.66*6C
2025-08-09T03:05:28.5890238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,89.82*66
2025-08-09T03:05:29.5885318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,90.01*68
2025-08-09T03:05:30.5884984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,90.15*64
2025-08-09T03:05:31.5887774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,90.24*65
2025-08-09T03:05:32.5880784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,90.28*61
2025-08-09T03:05:33.5881060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,90.39*62
2025-08-09T03:05:34.5879972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,90.53*6A
2025-08-09T03:05:35.5883183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,90.55*65
2025-08-09T03:05:36.5889949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,90.47*62
2025-08-09T03:05:37.5883299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,90.37*45
2025-08-09T03:05:38.5888351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,90.37*42
2025-08-09T03:05:39.5882206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,90.45*6E
2025-08-09T03:05:40.5888262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,90.56*63
2025-08-09T03:05:41.5889208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,90.65*6F
2025-08-09T03:05:42.5887908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.61,90.65*67
2025-08-09T03:05:43.5888331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,90.64*65
2025-08-09T03:05:44.5884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,90.76*65
2025-08-09T03:05:45.5888433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,90.95*41
2025-08-09T03:05:46.5886591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,91.07*44
2025-08-09T03:05:47.5880190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,91.06*61
2025-08-09T03:05:48.5886099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,90.95*66
2025-08-09T03:05:49.5886433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,90.83*66
2025-08-09T03:05:50.5884810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,90.82*6D
2025-08-09T03:05:51.5886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,90.87*4E
2025-08-09T03:05:52.5885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,90.90*45
2025-08-09T03:05:53.5879208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,90.93*60
2025-08-09T03:05:54.5886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,90.92*64
2025-08-09T03:05:55.5880423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,90.89*62
2025-08-09T03:05:56.5885668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,90.96*6A
2025-08-09T03:05:57.5887467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,91.12*49
2025-08-09T03:05:58.5888916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,91.21*4A
2025-08-09T03:05:59.5880308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,91.23*6C
2025-08-09T03:06:00.5879638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,91.19*61
2025-08-09T03:06:01.5883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,91.12*6A
2025-08-09T03:06:02.5884168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,91.06*6D
2025-08-09T03:06:03.5882912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,91.00*6B
2025-08-09T03:06:04.5888421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,90.92*60
2025-08-09T03:06:05.5880845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,90.82*4A
2025-08-09T03:06:06.5882522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,90.77*6D
2025-08-09T03:06:07.5890166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,90.92*62
2025-08-09T03:06:08.5881852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,91.15*40
2025-08-09T03:06:09.5884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,91.17*4B
2025-08-09T03:06:10.5884528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,91.13*64
2025-08-09T03:06:11.5886436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.77,91.14*6D
2025-08-09T03:06:12.5885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,91.10*68
2025-08-09T03:06:13.5886989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,91.03*6D
2025-08-09T03:06:14.5889521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,91.01*41
2025-08-09T03:06:15.5884064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,90.93*4F
2025-08-09T03:06:16.5881262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,90.74*6A
2025-08-09T03:06:17.5883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,90.65*6B
2025-08-09T03:06:18.5887691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,90.75*62
2025-08-09T03:06:19.5880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,90.91*62
2025-08-09T03:06:20.5887018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.21,90.93*63
2025-08-09T03:06:21.5889508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,90.92*67
2025-08-09T03:06:22.5884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,91.01*6B
2025-08-09T03:06:23.5887641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,91.10*45
2025-08-09T03:06:24.5883137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,91.01*46
2025-08-09T03:06:25.5884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,90.89*67
2025-08-09T03:06:26.5881614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,90.80*63
2025-08-09T03:06:27.5883249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,90.75*6A
2025-08-09T03:06:28.5881173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,90.71*6F
2025-08-09T03:06:29.5880691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,90.71*6B
2025-08-09T03:06:30.5883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,90.76*40
2025-08-09T03:06:31.5883646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,90.77*40
2025-08-09T03:06:32.5882732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,90.71*44
2025-08-09T03:06:33.5889464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,90.74*6A
2025-08-09T03:06:34.5884031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,90.84*64
2025-08-09T03:06:35.5886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,90.88*60
2025-08-09T03:06:36.5887101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,90.78*4D
2025-08-09T03:06:37.5888352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,90.71*43
2025-08-09T03:06:38.5887667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,90.70*6D
2025-08-09T03:06:39.5887355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.06,90.64*6C
2025-08-09T03:06:40.5884338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,90.49*4C
2025-08-09T03:06:41.5887786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,90.41*6F
2025-08-09T03:06:42.5883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,90.42*4F
2025-08-09T03:06:43.5889459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,90.39*4B
2025-08-09T03:06:44.5888489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,90.50*6B
2025-08-09T03:06:45.5887423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,90.75*68
2025-08-09T03:06:46.5882278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,90.89*68
2025-08-09T03:06:47.5881516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,90.85*6F
2025-08-09T03:06:48.5886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,90.77*6E
2025-08-09T03:06:49.5883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,90.74*68
2025-08-09T03:06:50.5881568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,90.71*67
2025-08-09T03:06:51.5884627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,90.56*63
2025-08-09T03:06:52.5890318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,90.37*63
2025-08-09T03:06:53.5883526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,90.30*65
2025-08-09T03:06:54.5886320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,90.39*61
2025-08-09T03:06:55.5887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,90.54*68
2025-08-09T03:06:56.5886058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,90.67*6C
2025-08-09T03:06:57.5889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,90.82*61
2025-08-09T03:06:58.5889177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,90.85*67
2025-08-09T03:06:59.5886133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,90.82*6B
2025-08-09T03:07:00.5887443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,90.84*6C
2025-08-09T03:07:01.5889966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,90.81*65
2025-08-09T03:07:02.5885637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,90.73*6A
2025-08-09T03:07:03.5889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,90.60*46
2025-08-09T03:07:04.5884351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,90.51*47
2025-08-09T03:07:05.5880994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,90.56*6B
2025-08-09T03:07:06.5883315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,90.67*41
2025-08-09T03:07:07.5886432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,90.67*47
2025-08-09T03:07:08.5882145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,90.69*61
2025-08-09T03:07:09.5883146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,90.79*6F
2025-08-09T03:07:10.5880401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,91.00*6F
2025-08-09T03:07:11.5887552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,91.20*6D
2025-08-09T03:07:12.5888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,91.16*6E
2025-08-09T03:07:13.5882307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,90.94*66
2025-08-09T03:07:14.5890772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,90.76*6A
2025-08-09T03:07:15.5885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,90.67*6F
2025-08-09T03:07:16.5889926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,90.67*68
2025-08-09T03:07:17.5880952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,90.75*46
2025-08-09T03:07:18.5889728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,90.77*60
2025-08-09T03:07:19.5887681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,90.76*6A
2025-08-09T03:07:20.5883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,90.93*6B
2025-08-09T03:07:21.5884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,91.16*6F
2025-08-09T03:07:22.5881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,91.19*64
2025-08-09T03:07:23.5885723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,91.07*6B
2025-08-09T03:07:24.5889914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,91.07*62
2025-08-09T03:07:25.5884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,91.13*65
2025-08-09T03:07:26.5888531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,91.11*64
2025-08-09T03:07:27.5885158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,90.97*66
2025-08-09T03:07:28.5885746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,90.80*48
2025-08-09T03:07:29.5889537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,90.81*4A
2025-08-09T03:07:30.5885077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,90.88*68
2025-08-09T03:07:31.5883491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,90.91*66
2025-08-09T03:07:32.5880856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,90.98*64
2025-08-09T03:07:33.5884779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,91.02*6D
2025-08-09T03:07:34.5883103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,91.08*42
2025-08-09T03:07:35.5887003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,91.15*66
2025-08-09T03:07:36.5884781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,91.06*68
2025-08-09T03:07:37.5889763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,90.87*62
2025-08-09T03:07:38.5880504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,90.83*6C
2025-08-09T03:07:39.5885910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,90.96*65
2025-08-09T03:07:40.5885837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,91.07*6B
2025-08-09T03:07:41.5888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,91.02*6F
2025-08-09T03:07:42.5887805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.94,90.88*61
2025-08-09T03:07:43.5888378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,90.85*61
2025-08-09T03:07:44.5889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,90.92*45
2025-08-09T03:07:45.5879418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,91.02*46
2025-08-09T03:07:46.5888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,91.05*4B
2025-08-09T03:07:47.5883353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,90.91*4A
2025-08-09T03:07:48.5882116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,90.82*65
2025-08-09T03:07:49.5882928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,90.92*6E
2025-08-09T03:07:50.5889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,91.08*40
2025-08-09T03:07:51.5881316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,91.15*4D
2025-08-09T03:07:52.5889923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,91.06*6C
2025-08-09T03:07:53.5884117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,90.98*6B
2025-08-09T03:07:54.5885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,90.98*66
2025-08-09T03:07:55.5882665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,91.03*40
2025-08-09T03:07:56.5884312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,91.07*45
2025-08-09T03:07:57.5885924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,91.01*46
2025-08-09T03:07:58.5880060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,90.92*62
2025-08-09T03:07:59.5888188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,90.94*6D
2025-08-09T03:08:00.5884963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,91.04*68
2025-08-09T03:08:01.5887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,91.13*6F
2025-08-09T03:08:02.5883966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,91.14*66
2025-08-09T03:08:03.5881291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,91.14*6E
2025-08-09T03:08:04.5888858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,91.20*6C
2025-08-09T03:08:05.5886121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,91.28*67
2025-08-09T03:08:06.5883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,91.20*67
2025-08-09T03:08:07.5881580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,91.05*6F
2025-08-09T03:08:08.5887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,90.92*64
2025-08-09T03:08:09.5884586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,90.92*47
2025-08-09T03:08:10.5890605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,91.06*4C
2025-08-09T03:08:11.5886807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,91.13*68
2025-08-09T03:08:12.5889598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,91.10*67
2025-08-09T03:08:13.5890730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,91.08*60
2025-08-09T03:08:14.5878542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,91.10*4B
2025-08-09T03:08:15.5883834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,91.16*44
2025-08-09T03:08:16.5889825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,91.27*6E
2025-08-09T03:08:17.5881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,91.34*63
2025-08-09T03:08:18.5887641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,91.28*60
2025-08-09T03:08:19.5886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,91.18*6F
2025-08-09T03:08:20.5883948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,91.15*4D
2025-08-09T03:08:21.5954439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,91.18*4F
2025-08-09T03:08:22.5882994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,91.14*44
2025-08-09T03:08:23.5884009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,91.02*69
2025-08-09T03:08:24.5888309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,91.01*67
2025-08-09T03:08:25.5886053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,91.06*6B
2025-08-09T03:08:26.5881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,91.12*61
2025-08-09T03:08:27.5884272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,91.18*64
2025-08-09T03:08:28.5880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,91.21*6C
2025-08-09T03:08:29.5883087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,91.11*68
2025-08-09T03:08:30.5888273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,91.00*44
2025-08-09T03:08:31.5880636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,91.05*45
2025-08-09T03:08:32.5889139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,91.18*65
2025-08-09T03:08:33.5883562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,91.24*69
2025-08-09T03:08:34.5880580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,91.15*64
2025-08-09T03:08:35.5881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,90.97*6F
2025-08-09T03:08:36.5887394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,90.83*66
2025-08-09T03:08:37.5886470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,90.87*46
2025-08-09T03:08:38.5886422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,90.95*66
2025-08-09T03:08:39.5889129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,90.94*4B
2025-08-09T03:08:40.5884495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,90.91*40
2025-08-09T03:08:41.5886072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,91.03*43
2025-08-09T03:08:42.5879917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,91.11*63
2025-08-09T03:08:43.5884950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,91.11*66
2025-08-09T03:08:44.5889192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.88,91.09*64
2025-08-09T03:08:45.5883319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,91.03*60
2025-08-09T03:08:46.5881031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,90.88*69
2025-08-09T03:08:47.5883368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,90.79*4F
2025-08-09T03:08:48.5889262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,90.80*4B
2025-08-09T03:08:49.5879344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,90.81*43
2025-08-09T03:08:50.5882143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,90.80*66
2025-08-09T03:08:51.5885460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,90.85*63
2025-08-09T03:08:52.5881076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,90.94*61
2025-08-09T03:08:53.5884497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,91.07*69
2025-08-09T03:08:54.5883547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,91.10*6E
2025-08-09T03:08:55.5885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,91.05*69
2025-08-09T03:08:56.5889173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,90.93*67
2025-08-09T03:08:57.5888967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,90.84*67
2025-08-09T03:08:58.5925952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,90.73*61
2025-08-09T03:08:59.5881835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,90.70*60
2025-08-09T03:09:00.5884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,90.78*6D
2025-08-09T03:09:01.5880874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,90.76*60
2025-08-09T03:09:02.5887402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,90.66*67
2025-08-09T03:09:03.5888062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,90.68*64
2025-08-09T03:09:04.5888687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,90.83*4F
2025-08-09T03:09:05.5887954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,91.05*4D
2025-08-09T03:09:06.5885325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,91.10*6A
2025-08-09T03:09:07.5881050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,91.02*64
2025-08-09T03:09:08.5882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,90.98*65
2025-08-09T03:09:09.5899828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,90.99*6F
2025-08-09T03:09:10.5879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,90.94*63
2025-08-09T03:09:11.5882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,90.83*6A
2025-08-09T03:09:12.5888213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,90.67*68
2025-08-09T03:09:13.5889306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,90.59*4A
2025-08-09T03:09:14.5885743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,90.65*48
2025-08-09T03:09:15.5888437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,90.78*42
2025-08-09T03:09:16.5885750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,90.85*46
2025-08-09T03:09:17.5882976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,90.93*6B
2025-08-09T03:09:18.5885238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,91.09*65
2025-08-09T03:09:19.5882094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,91.24*6E
2025-08-09T03:09:20.5887767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.31,91.14*6B
2025-08-09T03:09:21.5888362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,90.90*6E
2025-08-09T03:09:22.5885206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,90.73*68
2025-08-09T03:09:23.5887417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,90.68*4D
2025-08-09T03:09:24.5889204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,90.71*46
2025-08-09T03:09:25.5883374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,90.79*69
2025-08-09T03:09:26.5883795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,90.85*65
2025-08-09T03:09:27.5882515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,90.95*4F
2025-08-09T03:09:28.5888257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,91.14*4A
2025-08-09T03:09:29.5882406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,91.27*66
2025-08-09T03:09:30.5880985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,91.26*62
2025-08-09T03:09:31.5905609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,91.14*6F
2025-08-09T03:09:32.5879159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,91.10*6E
2025-08-09T03:09:33.5879491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,91.14*4B
2025-08-09T03:09:34.5886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,91.15*40
2025-08-09T03:09:35.5886577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,91.04*66
2025-08-09T03:09:36.5881857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,90.86*61
2025-08-09T03:09:37.5886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,90.77*48
2025-08-09T03:09:38.5887761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,90.86*4D
2025-08-09T03:09:39.5880004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,91.07*60
2025-08-09T03:09:40.5882382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,91.20*67
2025-08-09T03:09:41.5886203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,91.27*6D
2025-08-09T03:09:42.5883662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,91.21*66
2025-08-09T03:09:43.5885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,91.08*45
2025-08-09T03:09:44.5881768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,91.01*4E
2025-08-09T03:09:45.5882350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,90.93*66
2025-08-09T03:09:46.5884864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,90.94*64
2025-08-09T03:09:47.5984632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,91.05*4F
2025-08-09T03:09:48.5881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,91.12*62
2025-08-09T03:09:49.5884402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,91.17*46
2025-08-09T03:09:50.5886413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,91.23*44
2025-08-09T03:09:51.5887807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,91.17*6C
2025-08-09T03:09:52.5884846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,91.11*65
2025-08-09T03:09:53.5883212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,91.11*69
2025-08-09T03:09:54.5887797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,91.10*4E
2025-08-09T03:09:55.5889189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,91.06*41
2025-08-09T03:09:56.5885089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,91.09*63
2025-08-09T03:09:57.5884184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,91.19*63
2025-08-09T03:09:58.5883394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,91.30*6A
2025-08-09T03:09:59.5885073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,91.27*6E
2025-08-09T03:10:00.5881824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,91.14*62
2025-08-09T03:10:01.5885428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,91.04*6D
2025-08-09T03:10:02.5885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,91.05*64
2025-08-09T03:10:03.5889475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,91.12*67
2025-08-09T03:10:04.5884247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,91.11*6D
2025-08-09T03:10:05.5884309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,91.03*66
2025-08-09T03:10:06.5885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,90.95*6F
2025-08-09T03:10:07.5980880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,90.90*67
2025-08-09T03:10:08.5886659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,90.78*61
2025-08-09T03:10:09.5882964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,90.73*67
2025-08-09T03:10:10.5889935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,90.83*4C
2025-08-09T03:10:11.5882405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,90.98*62
2025-08-09T03:10:12.5886490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,91.04*63
2025-08-09T03:10:13.5887445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,91.01*60
2025-08-09T03:10:14.5887263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,90.89*6C
2025-08-09T03:10:15.5888920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,90.75*42
2025-08-09T03:10:16.5886619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,90.72*6B
2025-08-09T03:10:17.5884717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,90.86*6D
2025-08-09T03:10:18.5890333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,90.84*6F
2025-08-09T03:10:19.5882971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,90.65*4A
2025-08-09T03:10:20.5889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,90.63*41
2025-08-09T03:10:21.5890104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,90.74*6B
2025-08-09T03:10:22.5884707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,90.78*68
2025-08-09T03:10:23.5888737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,90.81*67
2025-08-09T03:10:24.5881135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,90.89*66
2025-08-09T03:10:25.5887853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,90.94*68
2025-08-09T03:10:26.5982052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.58,90.97*6E
2025-08-09T03:10:27.5886565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,91.00*65
2025-08-09T03:10:28.5889163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,90.94*48
2025-08-09T03:10:29.5928584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,90.83*63
2025-08-09T03:10:30.5984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,90.69*65
2025-08-09T03:10:31.5985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,90.66*6A
2025-08-09T03:10:32.5882173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,90.80*4F
2025-08-09T03:10:33.5884235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,90.96*64
2025-08-09T03:10:34.5882022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,90.95*67
2025-08-09T03:10:35.5983309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,90.91*66
2025-08-09T03:10:36.5889081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,90.90*6E
2025-08-09T03:10:37.5982677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,90.99*68
2025-08-09T03:10:38.5888317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,91.01*6F
2025-08-09T03:10:39.5884113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,90.93*4F
2025-08-09T03:10:40.5880048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,90.94*4A
2025-08-09T03:10:41.5888302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,91.07*6A
2025-08-09T03:10:42.5981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,91.11*69
2025-08-09T03:10:43.5985865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,91.04*6E
2025-08-09T03:10:44.5985755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,91.14*6D
2025-08-09T03:10:45.5881408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,91.34*47
2025-08-09T03:10:46.5886411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,91.50*6B
2025-08-09T03:10:47.5989686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,91.60*61
2025-08-09T03:10:48.5987594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,91.67*67
2025-08-09T03:10:49.5982840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,91.78*6D
2025-08-09T03:10:50.5890367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,91.94*4F
2025-08-09T03:10:51.5882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,92.11*4C
2025-08-09T03:10:52.5987639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,92.22*42
2025-08-09T03:10:53.5981931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,92.43*40
2025-08-09T03:10:54.5981054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,92.65*48
2025-08-09T03:10:55.5886622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,92.65*65
2025-08-09T03:10:56.5935437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,92.60*62
2025-08-09T03:10:57.5985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,92.63*66
2025-08-09T03:10:58.5984649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,92.68*48
2025-08-09T03:10:59.5981760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,92.89*4E
2025-08-09T03:11:00.5886494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,93.19*67
2025-08-09T03:11:01.5981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,93.27*47
2025-08-09T03:11:02.5882809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,93.27*6D
2025-08-09T03:11:03.5987070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,93.41*6B
2025-08-09T03:11:04.5985372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,93.52*61
2025-08-09T03:11:05.5981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,93.56*60
2025-08-09T03:11:06.5888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,93.69*4C
2025-08-09T03:11:07.5889150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,93.85*62
2025-08-09T03:11:08.5985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,93.92*49
2025-08-09T03:11:09.5988394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,93.90*4B
2025-08-09T03:11:10.5984401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,93.83*61
2025-08-09T03:11:11.5985982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,93.75*6F
2025-08-09T03:11:12.5989285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,93.66*6F
2025-08-09T03:11:13.5981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,93.66*47
2025-08-09T03:11:14.5986118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,93.73*43
2025-08-09T03:11:15.5989221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,93.91*43
2025-08-09T03:11:16.5987146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,94.15*66
2025-08-09T03:11:17.5981064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,94.29*66
2025-08-09T03:11:18.5886730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,94.24*42
2025-08-09T03:11:19.5983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,94.21*60
2025-08-09T03:11:20.5990285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,94.24*6B
2025-08-09T03:11:21.5980485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,94.21*65
2025-08-09T03:11:22.5986524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,94.00*68
2025-08-09T03:11:23.5987511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,93.74*6F
2025-08-09T03:11:24.5984614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,93.75*45
2025-08-09T03:11:25.5985328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,94.05*6C
2025-08-09T03:11:26.5980079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,94.46*65
2025-08-09T03:11:27.5990424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,94.80*66
2025-08-09T03:11:28.5984193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,94.88*6A
2025-08-09T03:11:29.5987576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.73,94.81*6C
2025-08-09T03:11:30.5980947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,94.71*6E
2025-08-09T03:11:31.5986615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,94.62*6E
2025-08-09T03:11:32.5987936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,94.71*6E
2025-08-09T03:11:33.5986281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,94.82*62
2025-08-09T03:11:34.5881063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,94.84*4A
2025-08-09T03:11:35.5983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,94.81*60
2025-08-09T03:11:36.5989767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.83,94.84*66
2025-08-09T03:11:37.5979930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,95.01*61
2025-08-09T03:11:38.5887196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,95.16*43
2025-08-09T03:11:39.5889929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,95.17*4D
2025-08-09T03:11:40.5985960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,95.24*4E
2025-08-09T03:11:41.5984205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,95.35*40
2025-08-09T03:11:42.5987808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,95.47*42
2025-08-09T03:11:43.5982911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,95.56*68
2025-08-09T03:11:44.5987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,95.57*68
2025-08-09T03:11:45.5987730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,95.56*65
2025-08-09T03:11:46.5985354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,95.66*6B
2025-08-09T03:11:47.5987278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,95.80*6B
2025-08-09T03:11:48.5982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,95.85*67
2025-08-09T03:11:49.5989818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,95.80*65
2025-08-09T03:11:50.5988379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,95.72*67
2025-08-09T03:11:51.5982920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,95.82*6E
2025-08-09T03:11:52.5890061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,96.04*49
2025-08-09T03:11:53.5889298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,96.26*47
2025-08-09T03:11:54.5984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,96.39*6E
2025-08-09T03:11:55.5980757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.06,96.38*4B
2025-08-09T03:11:56.5987130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,96.35*43
2025-08-09T03:11:57.5983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,96.35*49
2025-08-09T03:11:58.5981509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,96.34*69
2025-08-09T03:11:59.5890333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,96.31*40
2025-08-09T03:12:00.5980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,96.23*6F
2025-08-09T03:12:01.5983479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,96.23*68
2025-08-09T03:12:02.5987303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,96.42*6E
2025-08-09T03:12:03.5981829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,96.59*64
2025-08-09T03:12:04.5990569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,96.52*45
2025-08-09T03:12:05.5980479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,96.33*62
2025-08-09T03:12:06.5987807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,96.18*63
2025-08-09T03:12:07.5989961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,96.20*45
2025-08-09T03:12:08.5981827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,96.37*40
2025-08-09T03:12:09.5982927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,96.48*60
2025-08-09T03:12:10.5984190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,96.49*60
2025-08-09T03:12:11.5981603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,96.40*6B
2025-08-09T03:12:12.6041321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.02,96.25*67
2025-08-09T03:12:13.5979782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,96.14*61
2025-08-09T03:12:14.5984285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,96.02*6D
2025-08-09T03:12:15.5986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,95.93*66
2025-08-09T03:12:16.5988264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,95.92*4D
2025-08-09T03:12:17.6033774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,96.01*47
2025-08-09T03:12:18.5988087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,96.13*64
2025-08-09T03:12:19.5985801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,96.26*6D
2025-08-09T03:12:20.5981483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,96.27*61
2025-08-09T03:12:21.5982497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,96.12*6B
2025-08-09T03:12:22.5888794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,96.03*44
2025-08-09T03:12:23.5984646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,96.06*68
2025-08-09T03:12:24.5984551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,96.06*48
2025-08-09T03:12:25.5982832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,95.97*4C
2025-08-09T03:12:26.5988100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,95.93*67
2025-08-09T03:12:27.5985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,95.96*6D
2025-08-09T03:12:28.5987520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,95.97*4A
2025-08-09T03:12:29.5980622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,95.93*6F
2025-08-09T03:12:30.5989253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,95.83*61
2025-08-09T03:12:31.5989682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,95.86*6B
2025-08-09T03:12:32.5982591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,96.03*43
2025-08-09T03:12:33.5986988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,96.17*61
2025-08-09T03:12:34.5984721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,96.24*4A
2025-08-09T03:12:35.5986904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,96.22*6F
2025-08-09T03:12:36.5983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.81,96.09*6E
2025-08-09T03:12:37.5984994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,96.04*6B
2025-08-09T03:12:38.5982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,96.04*64
2025-08-09T03:12:39.5982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,95.99*62
2025-08-09T03:12:40.5990177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,96.06*40
2025-08-09T03:12:41.5988318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,96.05*4F
2025-08-09T03:12:42.5988331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,95.94*46
2025-08-09T03:12:43.5983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,95.93*66
2025-08-09T03:12:44.5979954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,96.05*69
2025-08-09T03:12:45.5983344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,96.14*6E
2025-08-09T03:12:46.5984176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,96.17*60
2025-08-09T03:12:47.5988485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,96.22*6A
2025-08-09T03:12:48.5982503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.38,96.25*48
2025-08-09T03:12:49.5985468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,96.18*43
2025-08-09T03:12:50.5982354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,96.09*62
2025-08-09T03:12:51.5982003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.22,96.14*68
2025-08-09T03:12:52.5986818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,96.19*68
2025-08-09T03:12:53.5988426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,96.12*6E
2025-08-09T03:12:54.5980479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,96.08*47
2025-08-09T03:12:55.5988971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,96.09*40
2025-08-09T03:12:56.5990084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,96.07*6A
2025-08-09T03:12:57.5983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,95.94*6C
2025-08-09T03:12:58.5981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,95.80*6F
2025-08-09T03:12:59.5984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,95.84*6A
2025-08-09T03:13:00.5986957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,96.04*6B
2025-08-09T03:13:01.5987717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,96.13*45
2025-08-09T03:13:02.5983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,96.06*45
2025-08-09T03:13:03.5984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,95.96*4E
2025-08-09T03:13:04.5981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,95.82*69
2025-08-09T03:13:05.5983114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.60,95.62*63
2025-08-09T03:13:06.5981592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,95.54*66
2025-08-09T03:13:07.5987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,95.67*44
2025-08-09T03:13:08.5980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,95.76*49
2025-08-09T03:13:09.5987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,95.73*63
2025-08-09T03:13:10.5985520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,95.83*67
2025-08-09T03:13:11.5987395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,96.03*63
2025-08-09T03:13:12.5985308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,96.13*63
2025-08-09T03:13:13.5985699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.97,96.05*61
2025-08-09T03:13:14.5983624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,95.86*6A
2025-08-09T03:13:15.5985166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,95.73*6A
2025-08-09T03:13:16.5989614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,95.78*4D
2025-08-09T03:13:17.5980894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,95.85*63
2025-08-09T03:13:18.5986330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,95.85*4A
2025-08-09T03:13:19.5983049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,95.75*4F
2025-08-09T03:13:20.5995380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,95.70*6E
2025-08-09T03:13:21.5981271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,95.77*69
2025-08-09T03:13:22.5987892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,95.93*69
2025-08-09T03:13:23.5987891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,96.02*62
2025-08-09T03:13:24.5986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,95.96*6B
2025-08-09T03:13:25.5987156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,95.91*66
2025-08-09T03:13:26.5989564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,95.93*65
2025-08-09T03:13:27.5983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,95.96*4E
2025-08-09T03:13:28.5985845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,95.98*4C
2025-08-09T03:13:29.5979841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,95.96*61
2025-08-09T03:13:30.5987255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.40,95.89*62
2025-08-09T03:13:31.5980811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,95.89*69
2025-08-09T03:13:32.5988555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,95.87*68
2025-08-09T03:13:33.5981192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,95.76*41
2025-08-09T03:13:34.5986583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,95.66*48
2025-08-09T03:13:35.5989631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,95.64*65
2025-08-09T03:13:36.5985235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,95.80*67
2025-08-09T03:13:37.5984374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,95.98*63
2025-08-09T03:13:38.5988516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,96.04*6F
2025-08-09T03:13:39.5989823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,95.98*4F
2025-08-09T03:13:40.5985132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,95.85*48
2025-08-09T03:13:41.5986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,95.79*60
2025-08-09T03:13:42.5982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,95.84*48
2025-08-09T03:13:43.5986667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,95.93*43
2025-08-09T03:13:44.5983611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,95.95*4D
2025-08-09T03:13:45.5981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,95.96*4D
2025-08-09T03:13:46.5986532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,95.87*41
2025-08-09T03:13:47.5985135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.28,95.72*49
2025-08-09T03:13:48.5984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,95.64*68
2025-08-09T03:13:49.5988789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,95.69*65
2025-08-09T03:13:50.5990571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,95.75*69
2025-08-09T03:13:51.5984842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,95.79*6D
2025-08-09T03:13:52.5986923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,95.87*66
2025-08-09T03:13:53.5985137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,95.94*63
2025-08-09T03:13:54.5985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,95.97*4F
2025-08-09T03:13:55.5983157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,95.95*60
2025-08-09T03:13:56.5984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.60,95.91*6B
2025-08-09T03:13:57.5983318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,95.79*6A
2025-08-09T03:13:58.5989206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,95.69*4C
2025-08-09T03:13:59.5980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,95.73*4B
2025-08-09T03:14:00.5987714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,95.86*61
2025-08-09T03:14:01.5989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,95.92*67
2025-08-09T03:14:02.6038165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,95.86*68
2025-08-09T03:14:03.5987146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,95.84*43
2025-08-09T03:14:04.5988896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,95.92*4C
2025-08-09T03:14:05.5988299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,96.04*6E
2025-08-09T03:14:06.5984024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,96.19*65
2025-08-09T03:14:07.5982132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,96.24*6E
2025-08-09T03:14:08.5989931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,96.15*6B
2025-08-09T03:14:09.5985920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,96.03*68
2025-08-09T03:14:10.5987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,96.00*6F
2025-08-09T03:14:11.5981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,95.97*44
2025-08-09T03:14:12.5987739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,95.95*6A
2025-08-09T03:14:13.5981465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,95.97*64
2025-08-09T03:14:14.5981621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,96.01*6E
2025-08-09T03:14:15.5981823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,96.14*6D
2025-08-09T03:14:16.5987113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,96.31*6F
2025-08-09T03:14:17.5987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,96.29*65
2025-08-09T03:14:18.5982203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,96.17*67
2025-08-09T03:14:19.5984679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,96.02*64
2025-08-09T03:14:20.5983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,96.04*6A
2025-08-09T03:14:21.5985351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,96.12*6B
2025-08-09T03:14:22.5981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,96.14*45
2025-08-09T03:14:23.5983516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,96.14*6D
2025-08-09T03:14:24.5981077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,96.08*67
2025-08-09T03:14:25.5988765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,96.00*61
2025-08-09T03:14:26.5984356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,95.97*68
2025-08-09T03:14:27.5986154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,95.92*47
2025-08-09T03:14:28.5982922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,95.92*4A
2025-08-09T03:14:29.5984942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,96.02*67
2025-08-09T03:14:30.5980834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,95.99*40
2025-08-09T03:14:31.6018472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,95.97*68
2025-08-09T03:14:32.5981994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,96.12*6A
2025-08-09T03:14:33.5984820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,96.18*43
2025-08-09T03:14:34.5981354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,96.07*6B
2025-08-09T03:14:35.5982329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,96.09*62
2025-08-09T03:14:36.5983170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,96.17*67
2025-08-09T03:14:37.5983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,96.11*62
2025-08-09T03:14:38.5985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,95.96*65
2025-08-09T03:14:39.5984315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,95.89*65
2025-08-09T03:14:40.5980459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,95.93*67
2025-08-09T03:14:41.5980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,96.02*6E
2025-08-09T03:14:42.5980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,96.09*60
2025-08-09T03:14:43.5988352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,96.06*69
2025-08-09T03:14:44.5986911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,96.04*6E
2025-08-09T03:14:45.5985078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,96.06*64
2025-08-09T03:14:46.5980694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,96.12*42
2025-08-09T03:14:47.5986869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,96.20*6E
2025-08-09T03:14:48.5985972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,96.18*48
2025-08-09T03:14:49.5989257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,96.04*66
2025-08-09T03:14:50.5988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.80,95.94*62
2025-08-09T03:14:51.5988636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,95.93*6A
2025-08-09T03:14:52.6074716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,95.82*67
2025-08-09T03:14:53.5987697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,95.78*42
2025-08-09T03:14:54.6021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,95.90*4D
2025-08-09T03:14:55.5983976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,96.01*6F
2025-08-09T03:14:56.5989904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,96.08*63
2025-08-09T03:14:57.5981572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,96.09*64
2025-08-09T03:14:58.5987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,96.05*6D
2025-08-09T03:14:59.5988396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,96.11*47
2025-08-09T03:15:00.5984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,96.27*44
2025-08-09T03:15:01.5988136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,96.32*66
2025-08-09T03:15:02.5989371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,96.25*69
2025-08-09T03:15:03.5984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,96.13*6F
2025-08-09T03:15:04.5990194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,95.93*65
2025-08-09T03:15:05.5980499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,95.75*41
2025-08-09T03:15:06.5986575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,95.80*43
2025-08-09T03:15:07.5983833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,96.01*4F
2025-08-09T03:15:08.5987556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,96.20*60
2025-08-09T03:15:09.6017923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,96.31*66
2025-08-09T03:15:10.5987242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,96.43*64
2025-08-09T03:15:11.5982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,96.49*6A
2025-08-09T03:15:12.5986306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,96.39*44
2025-08-09T03:15:13.5989441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,96.21*44
2025-08-09T03:15:14.5983277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,96.12*6D
2025-08-09T03:15:15.5989809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,96.06*61
2025-08-09T03:15:16.5984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,96.01*67
2025-08-09T03:15:17.5984513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,95.98*4E
2025-08-09T03:15:18.5984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,96.04*46
2025-08-09T03:15:19.5981310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,96.12*6A
2025-08-09T03:15:20.5988471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,96.21*64
2025-08-09T03:15:21.5989175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,96.31*66
2025-08-09T03:15:22.5983215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,96.33*4B
2025-08-09T03:15:23.5983636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,96.27*6F
2025-08-09T03:15:24.5985143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,96.21*60
2025-08-09T03:15:25.5983133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.58,96.15*6E
2025-08-09T03:15:26.5987424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,96.16*42
2025-08-09T03:15:27.5989164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,96.21*48
2025-08-09T03:15:28.5985340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,96.19*61
2025-08-09T03:15:29.5987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,96.19*66
2025-08-09T03:15:30.5983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,96.25*6B
2025-08-09T03:15:31.5983840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,96.33*65
2025-08-09T03:15:32.5986838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,96.46*4D
2025-08-09T03:15:33.5988038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,96.66*49
2025-08-09T03:15:34.5982412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,96.87*6D
2025-08-09T03:15:35.5989162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,97.03*61
2025-08-09T03:15:36.5985614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,97.15*6E
2025-08-09T03:15:37.5989163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,97.15*6D
2025-08-09T03:15:38.5982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.16,97.09*62
2025-08-09T03:15:39.5987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,97.06*6D
2025-08-09T03:15:40.5957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,97.12*48
2025-08-09T03:15:41.5983324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,97.33*68
2025-08-09T03:15:42.5981807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,97.63*4F
2025-08-09T03:15:43.5987796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,97.81*4A
2025-08-09T03:15:44.5985404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,97.82*6B
2025-08-09T03:15:45.5982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,97.86*4C
2025-08-09T03:15:46.5987256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,98.07*42
2025-08-09T03:15:47.5986442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,98.35*67
2025-08-09T03:15:48.5990601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,98.49*6F
2025-08-09T03:15:49.5987376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,98.55*61
2025-08-09T03:15:50.5985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,98.67*69
2025-08-09T03:15:51.5985860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,98.77*64
2025-08-09T03:15:52.5986129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,98.76*4B
2025-08-09T03:15:53.5985804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,98.75*4D
2025-08-09T03:15:54.5982021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,98.88*65
2025-08-09T03:15:55.5983967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,99.00*4A
2025-08-09T03:15:56.5989789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,99.02*4A
2025-08-09T03:15:57.5985073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,99.07*4F
2025-08-09T03:15:58.5987861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,99.20*66
2025-08-09T03:15:59.5984805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,99.34*69
2025-08-09T03:16:00.5986568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,99.39*63
2025-08-09T03:16:01.5982762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,99.37*46
2025-08-09T03:16:02.5988342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,99.40*45
2025-08-09T03:16:03.5987611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,99.51*67
2025-08-09T03:16:04.5987872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,99.54*6D
2025-08-09T03:16:05.5981046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,99.49*63
2025-08-09T03:16:06.5983411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,99.45*64
2025-08-09T03:16:07.5985150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,99.48*44
2025-08-09T03:16:08.5987332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,99.56*6C
2025-08-09T03:16:09.5982024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,99.59*60
2025-08-09T03:16:10.5988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,99.63*60
2025-08-09T03:16:11.5987033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,99.83*46
2025-08-09T03:16:12.5982956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,100.03*51
2025-08-09T03:16:13.5986623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,99.97*60
2025-08-09T03:16:14.5983925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.71,99.78*6D
2025-08-09T03:16:15.5988538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,99.65*6F
2025-08-09T03:16:16.5982284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,99.66*68
2025-08-09T03:16:17.5980906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,99.77*42
2025-08-09T03:16:18.5989752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,99.82*68
2025-08-09T03:16:19.5986010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,99.81*61
2025-08-09T03:16:20.5982010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,99.81*6D
2025-08-09T03:16:21.5984417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,99.84*6B
2025-08-09T03:16:22.5984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,99.83*63
2025-08-09T03:16:23.5982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,99.78*64
2025-08-09T03:16:24.5987351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,99.84*4D
2025-08-09T03:16:25.5988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,99.94*4C
2025-08-09T03:16:26.5985960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,100.00*5E
2025-08-09T03:16:27.5985490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,99.95*6B
2025-08-09T03:16:28.5982257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,99.86*6A
2025-08-09T03:16:29.5984320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,99.89*6F
2025-08-09T03:16:30.5980378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,99.92*41
2025-08-09T03:16:31.5985062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,99.88*6A
2025-08-09T03:16:32.5987050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,99.93*6F
2025-08-09T03:16:33.5981453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,99.96*66
2025-08-09T03:16:34.5988477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,99.93*6B
2025-08-09T03:16:35.5987351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,99.97*6E
2025-08-09T03:16:36.5984017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,100.09*58
2025-08-09T03:16:37.5985831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,100.11*5F
2025-08-09T03:16:38.5984210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,100.03*51
2025-08-09T03:16:39.5981434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,99.94*6A
2025-08-09T03:16:40.5987962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,99.99*49
2025-08-09T03:16:41.5981196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,100.08*59
2025-08-09T03:16:42.5987244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,100.06*5C
2025-08-09T03:16:43.5981800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,100.06*5E
2025-08-09T03:16:44.5986092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,100.07*52
2025-08-09T03:16:45.5984092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,100.03*50
2025-08-09T03:16:46.5981601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,100.06*78
2025-08-09T03:16:47.5980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,100.17*54
2025-08-09T03:16:48.5982228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,100.18*72
2025-08-09T03:16:49.5985344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.04,100.10*51
2025-08-09T03:16:50.5982013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,100.10*51
2025-08-09T03:16:51.5983770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,100.23*70
2025-08-09T03:16:52.5985779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,100.33*79
2025-08-09T03:16:53.5986796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,100.33*77
2025-08-09T03:16:54.5983665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,100.34*5D
2025-08-09T03:16:55.5986023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,100.32*5F
2025-08-09T03:16:56.5981502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,100.33*56
2025-08-09T03:16:57.5982224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,100.43*7B
2025-08-09T03:16:58.5984502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,100.54*5C
2025-08-09T03:16:59.5980651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,100.50*54
2025-08-09T03:17:00.5986703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.98,100.38*58
2025-08-09T03:17:01.5988062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,100.41*59
2025-08-09T03:17:02.5983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,100.49*5B
2025-08-09T03:17:03.5980845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,100.51*50
2025-08-09T03:17:04.5987947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,100.57*79
2025-08-09T03:17:05.5985854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,100.64*52
2025-08-09T03:17:06.5982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,100.71*5C
2025-08-09T03:17:07.5983402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,100.75*56
2025-08-09T03:17:08.5987824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,100.74*50
2025-08-09T03:17:09.5981958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,100.70*58
2025-08-09T03:17:10.5987264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,100.56*52
2025-08-09T03:17:11.5987407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,100.46*5A
2025-08-09T03:17:12.6082961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,100.55*7E
2025-08-09T03:17:13.6083889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,100.70*7A
2025-08-09T03:17:14.5985312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,100.64*5E
2025-08-09T03:17:15.5988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,100.61*5B
2025-08-09T03:17:16.5987716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,100.75*5B
2025-08-09T03:17:17.5983371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,100.91*5C
2025-08-09T03:17:18.5985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,100.87*5D
2025-08-09T03:17:19.5982952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,100.65*52
2025-08-09T03:17:20.5985442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,100.55*5A
2025-08-09T03:17:21.5981415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,100.54*54
2025-08-09T03:17:22.5982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,100.54*73
2025-08-09T03:17:23.5987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,100.58*71
2025-08-09T03:17:24.5980870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,100.52*55
2025-08-09T03:17:25.5989384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,100.46*5F
2025-08-09T03:17:26.5989355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,100.68*5A
2025-08-09T03:17:27.5982247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,100.82*70
2025-08-09T03:17:28.5984629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,100.75*7B
2025-08-09T03:17:29.5988160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,100.70*5C
2025-08-09T03:17:30.5982762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,100.67*54
2025-08-09T03:17:31.5987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,100.56*53
2025-08-09T03:17:32.5984957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,100.38*58
2025-08-09T03:17:33.5986861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,100.25*72
2025-08-09T03:17:34.5987699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,100.20*5A
2025-08-09T03:17:35.5984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,100.17*54
2025-08-09T03:17:36.5987013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,100.22*53
2025-08-09T03:17:37.5986157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,100.38*58
2025-08-09T03:17:38.5982572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,100.48*56
2025-08-09T03:17:39.5985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,100.48*5F
2025-08-09T03:17:40.5985662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,100.42*57
2025-08-09T03:17:41.5980991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,100.27*50
2025-08-09T03:17:42.5984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,100.13*54
2025-08-09T03:17:43.5985872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,100.07*52
2025-08-09T03:17:44.5986961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,100.00*50
2025-08-09T03:17:45.5985387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,99.98*4F
2025-08-09T03:17:46.5987690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,100.00*78
2025-08-09T03:17:47.5988028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,99.99*48
2025-08-09T03:17:48.5989975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,99.98*6A
2025-08-09T03:17:49.5984540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.07,100.03*50
2025-08-09T03:17:50.5986647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.04,100.07*5C
2025-08-09T03:17:51.5985856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,100.03*5D
2025-08-09T03:17:52.5988253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,100.09*74
2025-08-09T03:17:53.5984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,100.23*7C
2025-08-09T03:17:54.5985633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,100.17*50
2025-08-09T03:17:55.5981988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.40,99.87*6D
2025-08-09T03:17:56.5989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,99.59*6B
2025-08-09T03:17:57.5985310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,99.52*4B
2025-08-09T03:17:58.5985489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,99.64*40
2025-08-09T03:17:59.5987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,99.72*6B
2025-08-09T03:18:00.5981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,99.74*67
2025-08-09T03:18:01.5986285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.74,99.87*61
2025-08-09T03:18:02.6079323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,100.05*51
2025-08-09T03:18:03.5985630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,100.20*72
2025-08-09T03:18:04.5985808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,100.20*7C
2025-08-09T03:18:05.5984327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,100.06*54
2025-08-09T03:18:06.5984753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.50,99.84*62
2025-08-09T03:18:07.5987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,99.70*67
2025-08-09T03:18:08.6085267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,99.79*48
2025-08-09T03:18:09.5981336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,100.01*55
2025-08-09T03:18:10.5981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,100.07*7A
2025-08-09T03:18:11.5986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,100.07*72
2025-08-09T03:18:12.5987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,100.17*52
2025-08-09T03:18:13.5988019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.99,100.26*51
2025-08-09T03:18:14.6083255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,100.32*55
2025-08-09T03:18:15.5986903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,100.38*75
2025-08-09T03:18:16.5988391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,100.36*7C
2025-08-09T03:18:17.5982950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,100.40*53
2025-08-09T03:18:18.5989839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,100.36*58
2025-08-09T03:18:19.5984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,100.19*53
2025-08-09T03:18:20.6086544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,100.13*57
2025-08-09T03:18:21.6083065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,100.21*58
2025-08-09T03:18:22.6083872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,100.31*54
2025-08-09T03:18:23.6090984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,100.30*5F
2025-08-09T03:18:24.5983802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,100.23*74
2025-08-09T03:18:25.5990338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,100.25*7F
2025-08-09T03:18:26.5982488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,100.37*5C
2025-08-09T03:18:27.6089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,100.38*59
2025-08-09T03:18:28.6080510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,100.23*54
2025-08-09T03:18:29.6001265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,100.18*5D
2025-08-09T03:18:30.5983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,100.33*78
2025-08-09T03:18:31.5988338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,100.43*78
2025-08-09T03:18:32.5987068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,100.41*56
2025-08-09T03:18:33.5990826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,100.28*5E
2025-08-09T03:18:34.5984361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,100.11*50
2025-08-09T03:18:35.5989146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,99.98*68
2025-08-09T03:18:36.6080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,99.88*66
2025-08-09T03:18:37.5986057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,99.87*6D
2025-08-09T03:18:38.6084225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,100.03*5D
2025-08-09T03:18:39.6087201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,100.27*5E
2025-08-09T03:18:40.6081069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,100.49*5F
2025-08-09T03:18:41.5984523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.40,100.57*7A
2025-08-09T03:18:42.5983288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.16,100.60*7B
2025-08-09T03:18:43.5984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,100.57*5C
2025-08-09T03:18:44.6082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,100.58*51
2025-08-09T03:18:45.6085029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,100.63*75
2025-08-09T03:18:46.6088049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,100.68*59
2025-08-09T03:18:47.6082799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,100.60*77
2025-08-09T03:18:48.6047044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,100.56*56
2025-08-09T03:18:49.6082884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,100.72*5D
2025-08-09T03:18:50.5984598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,100.97*7E
2025-08-09T03:18:51.5989693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,101.22*79
2025-08-09T03:18:52.6080927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,101.39*50
2025-08-09T03:18:53.6083955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,101.44*59
2025-08-09T03:18:54.6084362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,101.42*50
2025-08-09T03:18:55.6008980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,101.33*74
2025-08-09T03:18:56.6085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,101.27*77
2025-08-09T03:18:57.6081682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,101.25*58
2025-08-09T03:18:58.5990657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,101.26*54
2025-08-09T03:18:59.6080887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,101.29*5D
2025-08-09T03:19:00.6084746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,101.36*56
2025-08-09T03:19:01.6083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,101.54*5F
2025-08-09T03:19:02.5989552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,101.69*7A
2025-08-09T03:19:03.5989848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,101.68*71
2025-08-09T03:19:04.6081246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,101.63*56
2025-08-09T03:19:05.6153879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,101.65*5D
2025-08-09T03:19:06.6081035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,101.80*56
2025-08-09T03:19:07.5987583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,101.87*75
2025-08-09T03:19:08.5989708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,101.84*7A
2025-08-09T03:19:09.6087366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,101.91*5C
2025-08-09T03:19:10.6081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,101.98*54
2025-08-09T03:19:11.6081676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,101.87*5F
2025-08-09T03:19:12.6086596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,101.75*5A
2025-08-09T03:19:13.6086662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,101.74*5C
2025-08-09T03:19:14.6086011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,101.83*5C
2025-08-09T03:19:15.6081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,101.97*58
2025-08-09T03:19:16.5983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,102.04*71
2025-08-09T03:19:17.5980639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,102.10*77
2025-08-09T03:19:18.6081703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.30,102.09*5D
2025-08-09T03:19:19.6080795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,101.99*57
2025-08-09T03:19:20.6083292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,101.86*58
2025-08-09T03:19:21.6087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,101.72*51
2025-08-09T03:19:22.6085821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,101.54*7D
2025-08-09T03:19:23.6082605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,101.45*7B
2025-08-09T03:19:24.6081692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,101.55*56
2025-08-09T03:19:25.6089181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,101.66*56
2025-08-09T03:19:26.5990224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,101.70*78
2025-08-09T03:19:27.6086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,101.75*56
2025-08-09T03:19:28.6083350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,101.81*5C
2025-08-09T03:19:29.6083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,101.76*5F
2025-08-09T03:19:30.6083090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,101.71*5D
2025-08-09T03:19:31.6079663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,101.70*58
2025-08-09T03:19:32.6084794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,101.64*5E
2025-08-09T03:19:33.6087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,101.45*51
2025-08-09T03:19:34.6086546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,101.36*5E
2025-08-09T03:19:35.6084241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,101.47*53
2025-08-09T03:19:36.6082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,101.60*7E
2025-08-09T03:19:37.5988757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,101.63*7D
2025-08-09T03:19:38.5985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,101.73*78
2025-08-09T03:19:39.6130883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,101.81*58
2025-08-09T03:19:40.6090833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,101.74*53
2025-08-09T03:19:41.6086189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,101.66*52
2025-08-09T03:19:42.5990681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,101.62*74
2025-08-09T03:19:43.5985680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,101.63*72
2025-08-09T03:19:44.6083557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,101.58*5D
2025-08-09T03:19:45.6088423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,101.48*53
2025-08-09T03:19:46.6089772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,101.47*57
2025-08-09T03:19:47.5985944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,101.66*7C
2025-08-09T03:19:48.5987778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,101.87*79
2025-08-09T03:19:49.6078889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,101.86*5C
2025-08-09T03:19:50.6083793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.08,101.75*51
2025-08-09T03:19:51.6082456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,101.65*5D
2025-08-09T03:19:52.6085660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,101.55*5B
2025-08-09T03:19:53.6080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,101.54*57
2025-08-09T03:19:54.6127083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,101.61*79
2025-08-09T03:19:55.6088333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,101.68*55
2025-08-09T03:19:56.6081749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,101.61*7C
2025-08-09T03:19:57.6119522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,101.57*50
2025-08-09T03:19:58.6083177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.45,101.66*56
2025-08-09T03:19:59.6088270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.13,101.83*5B
2025-08-09T03:20:00.6085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,101.92*50
2025-08-09T03:20:01.6083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,101.88*54
2025-08-09T03:20:02.6085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,101.72*51
2025-08-09T03:20:03.6090721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,101.66*7C
2025-08-09T03:20:04.6140771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,101.73*74
2025-08-09T03:20:05.6082502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,101.85*76
2025-08-09T03:20:06.6084537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,102.01*50
2025-08-09T03:20:07.6090178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,102.11*7C
2025-08-09T03:20:08.6089484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,102.11*78
2025-08-09T03:20:09.6086031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.30,101.95*5F
2025-08-09T03:20:10.6085464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.14,101.77*51
2025-08-09T03:20:11.6081212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,101.78*5C
2025-08-09T03:20:12.6089293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,101.90*77
2025-08-09T03:20:13.6084936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,101.97*7B
2025-08-09T03:20:14.6086506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,102.04*5F
2025-08-09T03:20:15.6083006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,102.09*5B
2025-08-09T03:20:16.6083702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,102.11*5D
2025-08-09T03:20:17.6088791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,102.15*74
2025-08-09T03:20:18.6083436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,102.07*71
2025-08-09T03:20:19.6087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,101.96*52
2025-08-09T03:20:20.6089955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,101.85*5F
2025-08-09T03:20:21.6085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,101.71*56
2025-08-09T03:20:22.6112063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,101.66*56
2025-08-09T03:20:23.6089176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,101.76*52
2025-08-09T03:20:24.6081257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,101.90*5E
2025-08-09T03:20:25.6089546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,102.07*77
2025-08-09T03:20:26.6139747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,102.25*7C
2025-08-09T03:20:27.6086390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,102.35*50
2025-08-09T03:20:28.6089322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.88,102.23*55
2025-08-09T03:20:29.6084805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,101.97*53
2025-08-09T03:20:30.6085649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,101.77*53
2025-08-09T03:20:31.6089340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,101.78*78
2025-08-09T03:20:32.6082567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,101.84*76
2025-08-09T03:20:33.6089462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,101.87*51
2025-08-09T03:20:34.6090745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.71,101.84*51
2025-08-09T03:20:35.6085631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,101.88*52
2025-08-09T03:20:36.6086673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,101.99*74
2025-08-09T03:20:37.6082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,102.06*78
2025-08-09T03:20:38.6082312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,102.07*7E
2025-08-09T03:20:39.6083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,102.07*59
2025-08-09T03:20:40.6082222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.49,102.08*55
2025-08-09T03:20:41.6080209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,102.01*5A
2025-08-09T03:20:42.6057203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,101.93*5D
2025-08-09T03:20:43.6086572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,101.93*7D
2025-08-09T03:20:44.6080570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,101.99*78
2025-08-09T03:20:45.6082582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,101.99*55
2025-08-09T03:20:46.6083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,101.94*59
2025-08-09T03:20:47.6085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,101.94*5C
2025-08-09T03:20:48.6079993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,101.82*5E
2025-08-09T03:20:49.6038074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,101.75*54
2025-08-09T03:20:50.6084860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,101.90*5D
2025-08-09T03:20:51.6082681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,102.09*5B
2025-08-09T03:20:52.6083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,102.14*77
2025-08-09T03:20:53.6082638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,102.04*5E
2025-08-09T03:20:54.6085288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.22,101.93*59
2025-08-09T03:20:55.6087425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.18,101.87*56
2025-08-09T03:20:56.6081924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,101.83*5A
2025-08-09T03:20:57.6087043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,101.73*58
2025-08-09T03:20:58.6087856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,101.57*5B
2025-08-09T03:20:59.6022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,101.47*5D
2025-08-09T03:21:00.6084630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,101.53*50
2025-08-09T03:21:01.6082247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,101.68*7C
2025-08-09T03:21:02.6084343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,101.89*79
2025-08-09T03:21:03.6082045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,102.03*53
2025-08-09T03:21:04.6082098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,102.05*55
2025-08-09T03:21:05.6090049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,102.00*52
2025-08-09T03:21:06.6089243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,101.86*56
2025-08-09T03:21:07.6089660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,101.73*5E
2025-08-09T03:21:08.6080871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,101.56*54
2025-08-09T03:21:09.6090324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,101.43*5F
2025-08-09T03:21:10.6082611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,101.36*50
2025-08-09T03:21:11.6088165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,101.40*76
2025-08-09T03:21:12.6090245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.90,101.69*7C
2025-08-09T03:21:13.6086240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,102.00*78
2025-08-09T03:21:14.6089660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,102.18*5C
2025-08-09T03:21:15.6089330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,102.21*5D
2025-08-09T03:21:16.6082285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,102.06*5C
2025-08-09T03:21:17.6082068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,101.87*5F
2025-08-09T03:21:18.6084444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,101.70*5E
2025-08-09T03:21:19.6083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,101.56*58
2025-08-09T03:21:20.6087005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,101.48*5B
2025-08-09T03:21:21.6080486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,101.54*5C
2025-08-09T03:21:22.6086982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,101.66*59
2025-08-09T03:21:23.6084564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,101.82*53
2025-08-09T03:21:24.6090363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,101.88*5B
2025-08-09T03:21:25.6083121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,101.92*70
2025-08-09T03:21:26.6087427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,102.08*56
2025-08-09T03:21:27.6088894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,102.18*5B
2025-08-09T03:21:28.6089413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,102.12*50
2025-08-09T03:21:29.6085149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,102.09*5A
2025-08-09T03:21:30.6087880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,102.07*78
2025-08-09T03:21:31.6083011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,101.98*59
2025-08-09T03:21:32.6084435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,101.80*5C
2025-08-09T03:21:33.6083870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,101.78*52
2025-08-09T03:21:34.6081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,101.80*5F
2025-08-09T03:21:35.6090012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,101.80*5D
2025-08-09T03:21:36.6085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,101.88*59
2025-08-09T03:21:37.6086083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,102.08*75
2025-08-09T03:21:38.6090624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,102.24*73
2025-08-09T03:21:39.6087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,102.29*51
2025-08-09T03:21:40.6089504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,102.20*59
2025-08-09T03:21:41.6085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,102.07*5E
2025-08-09T03:21:42.6087731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,101.98*5B
2025-08-09T03:21:43.6083967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,101.92*56
2025-08-09T03:21:44.6084448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,101.77*54
2025-08-09T03:21:45.6090020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,101.65*58
2025-08-09T03:21:46.6084273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,101.64*5D
2025-08-09T03:21:47.6089456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,101.69*5B
2025-08-09T03:21:48.6086754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,101.81*55
2025-08-09T03:21:49.6083930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,101.95*7D
2025-08-09T03:21:50.6089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,102.13*55
2025-08-09T03:21:51.6080893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,102.23*5D
2025-08-09T03:21:52.6085359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,102.19*52
2025-08-09T03:21:53.6089505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,101.94*52
2025-08-09T03:21:54.6081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,101.76*50
2025-08-09T03:21:55.6089484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,101.70*58
2025-08-09T03:21:56.6084649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,101.76*7E
2025-08-09T03:21:57.6084996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,101.86*7A
2025-08-09T03:21:58.6085968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,101.92*5D
2025-08-09T03:21:59.6081658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,101.95*58
2025-08-09T03:22:00.6081870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,102.00*5D
2025-08-09T03:22:01.6088407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,102.04*5E
2025-08-09T03:22:02.6088505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,102.13*57
2025-08-09T03:22:03.6083178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,102.17*5F
2025-08-09T03:22:04.6080539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,102.07*51
2025-08-09T03:22:05.6081937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,102.03*54
2025-08-09T03:22:06.6089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,102.07*55
2025-08-09T03:22:07.6088012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,102.16*51
2025-08-09T03:22:08.6089085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,102.19*52
2025-08-09T03:22:09.6083731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,102.08*53
2025-08-09T03:22:10.6085253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,102.00*5B
2025-08-09T03:22:11.6083750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,101.99*5D
2025-08-09T03:22:12.6084151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,102.04*7B
2025-08-09T03:22:13.6082104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,102.14*51
2025-08-09T03:22:14.6092313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,102.20*50
2025-08-09T03:22:15.6083874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,102.08*53
2025-08-09T03:22:16.6083141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.18,101.91*51
2025-08-09T03:22:17.6088651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,101.97*5B
2025-08-09T03:22:18.6086276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,102.19*5D
2025-08-09T03:22:19.6082211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,102.31*57
2025-08-09T03:22:20.6085828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,102.16*53
2025-08-09T03:22:21.6081700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,101.97*54
2025-08-09T03:22:22.6079338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,101.93*56
2025-08-09T03:22:23.6088036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,101.99*53
2025-08-09T03:22:24.6084183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,102.02*5C
2025-08-09T03:22:25.6088889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,102.04*50
2025-08-09T03:22:26.6042235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,102.10*51
2025-08-09T03:22:27.6085656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,102.18*5B
2025-08-09T03:22:28.6088686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,102.19*52
2025-08-09T03:22:29.6089613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,102.19*5F
2025-08-09T03:22:30.6081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,102.16*5A
2025-08-09T03:22:31.6088687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,102.16*52
2025-08-09T03:22:32.6084338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,102.07*77
2025-08-09T03:22:33.6087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,102.02*70
2025-08-09T03:22:34.6085227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,102.11*52
2025-08-09T03:22:35.6080618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,102.18*50
2025-08-09T03:22:36.6083363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,102.24*53
2025-08-09T03:22:37.6087386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,102.37*5B
2025-08-09T03:22:38.6045413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,102.44*5D
2025-08-09T03:22:39.6084611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,102.39*7B
2025-08-09T03:22:40.6087663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,102.26*71
2025-08-09T03:22:41.6083582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,102.12*52
2025-08-09T03:22:42.6082856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,102.14*5C
2025-08-09T03:22:43.6090460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.67,102.15*58
2025-08-09T03:22:44.6086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,102.04*54
2025-08-09T03:22:45.6084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,102.02*76
2025-08-09T03:22:46.6081657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,102.19*70
2025-08-09T03:22:47.6090174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,102.22*7D
2025-08-09T03:22:48.6085018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,102.17*5F
2025-08-09T03:22:49.6089403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,102.24*57
2025-08-09T03:22:50.6090677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,102.23*51
2025-08-09T03:22:51.6087955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,102.11*53
2025-08-09T03:22:52.6080943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,101.98*53
2025-08-09T03:22:53.6084632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,101.86*5D
2025-08-09T03:22:54.6088925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,101.80*72
2025-08-09T03:22:55.6082841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,101.70*71
2025-08-09T03:22:56.6082650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,101.57*5D
2025-08-09T03:22:57.6083427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,101.42*53
2025-08-09T03:22:58.6080418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.44,101.18*5A
2025-08-09T03:22:59.6083148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,100.86*57
2025-08-09T03:23:00.6083834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,100.71*55
2025-08-09T03:23:01.6088194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,100.65*76
2025-08-09T03:23:02.6087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,100.55*7C
2025-08-09T03:23:03.6089860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,100.31*55
2025-08-09T03:23:04.6089040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.31,100.14*56
2025-08-09T03:23:05.6085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.53,100.08*5A
2025-08-09T03:23:06.6085407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,99.96*67
2025-08-09T03:23:07.6080912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,99.68*44
2025-08-09T03:23:08.6083640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,99.30*6E
2025-08-09T03:23:09.6085030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,98.95*6D
2025-08-09T03:23:10.6084843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,98.70*6E
2025-08-09T03:23:11.6086742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,98.54*4F
2025-08-09T03:23:12.6087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,98.44*46
2025-08-09T03:23:13.6088993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,98.39*6F
2025-08-09T03:23:14.6082519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.67,98.41*66
2025-08-09T03:23:15.6089526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.75,98.38*64
2025-08-09T03:23:16.6084019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.60,98.22*64
2025-08-09T03:23:17.6084678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,97.91*63
2025-08-09T03:23:18.6084954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,97.62*67
2025-08-09T03:23:19.6088786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,97.40*6B
2025-08-09T03:23:20.6080572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,97.22*69
2025-08-09T03:23:21.6086617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,97.09*6B
2025-08-09T03:23:22.6084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,97.00*45
2025-08-09T03:23:23.6079945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,96.97*42
2025-08-09T03:23:24.6081705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,97.05*64
2025-08-09T03:23:25.6087749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,97.10*63
2025-08-09T03:23:26.6084520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,97.04*60
2025-08-09T03:23:27.6089316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,97.04*68
2025-08-09T03:23:28.6086563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,97.06*6B
2025-08-09T03:23:29.6087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,97.01*4F
2025-08-09T03:23:30.6083837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,96.94*49
2025-08-09T03:23:31.6084279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,96.93*4F
2025-08-09T03:23:32.6082925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,96.92*69
2025-08-09T03:23:33.6090338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,96.85*6B
2025-08-09T03:23:34.6081455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,96.79*66
2025-08-09T03:23:35.6086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,96.83*63
2025-08-09T03:23:36.6087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,97.00*40
2025-08-09T03:23:37.6084012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,97.15*61
2025-08-09T03:23:38.6085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.20,97.12*68
2025-08-09T03:23:39.6086009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,97.02*67
2025-08-09T03:23:40.6085774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,97.07*6E
2025-08-09T03:23:41.6081358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,97.18*64
2025-08-09T03:23:42.6081734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,97.15*6E
2025-08-09T03:23:43.6088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,97.06*6F
2025-08-09T03:23:44.6088234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,96.94*6C
2025-08-09T03:23:45.6081142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,96.88*46
2025-08-09T03:23:46.6085397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,96.94*45
2025-08-09T03:23:47.6080230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,97.03*67
2025-08-09T03:23:48.6088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.39,97.13*69
2025-08-09T03:23:49.6090037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,97.10*68
2025-08-09T03:23:50.6082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,97.02*63
2025-08-09T03:23:51.6086862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,97.05*46
2025-08-09T03:23:52.6080713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,97.05*4E
2025-08-09T03:23:53.6085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,96.97*61
2025-08-09T03:23:54.6089700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,97.00*63
2025-08-09T03:23:55.6083969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,97.11*60
2025-08-09T03:23:56.6086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,97.16*43
2025-08-09T03:23:57.6087456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,97.15*40
2025-08-09T03:23:58.6085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,97.07*40
2025-08-09T03:23:59.6089142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,97.04*6D
2025-08-09T03:24:00.6080182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,97.00*6C
2025-08-09T03:24:01.6084466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,96.88*6E
2025-08-09T03:24:02.6087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,96.76*6E
2025-08-09T03:24:03.6088221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,96.83*4C
2025-08-09T03:24:04.6088555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,96.96*62
2025-08-09T03:24:05.6085592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,97.02*6A
2025-08-09T03:24:06.6086875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,97.04*6D
2025-08-09T03:24:07.6083724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,97.03*68
2025-08-09T03:24:08.6088664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,97.14*4C
2025-08-09T03:24:09.6089306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,97.27*43
2025-08-09T03:24:10.6087139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,97.24*68
2025-08-09T03:24:11.6082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,97.05*62
2025-08-09T03:24:12.6087246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,96.92*64
2025-08-09T03:24:13.6081331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,96.89*65
2025-08-09T03:24:14.6081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,96.86*4E
2025-08-09T03:24:15.6088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,96.84*4B
2025-08-09T03:24:16.6087714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,96.89*4D
2025-08-09T03:24:17.6085022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,96.99*62
2025-08-09T03:24:18.6088433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,97.02*66
2025-08-09T03:24:19.6088719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,97.00*66
2025-08-09T03:24:20.6089548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,97.07*68
2025-08-09T03:24:21.6083192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,97.13*6E
2025-08-09T03:24:22.6083968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,97.05*69
2025-08-09T03:24:23.6089770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,96.88*4B
2025-08-09T03:24:24.6081377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,96.77*6D
2025-08-09T03:24:25.6083635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,96.70*6E
2025-08-09T03:24:26.6085600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,96.62*6B
2025-08-09T03:24:27.6086309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,96.51*44
2025-08-09T03:24:28.6084876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,96.52*4A
2025-08-09T03:24:29.6084867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,96.54*65
2025-08-09T03:24:30.6087929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,96.68*6F
2025-08-09T03:24:31.6083974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,96.97*65
2025-08-09T03:24:32.6084998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,97.15*46
2025-08-09T03:24:33.6081789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.88,97.15*40
2025-08-09T03:24:34.6087058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,96.95*67
2025-08-09T03:24:35.6081685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,1.08,96.64*66
2025-08-09T03:24:36.6084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.83,96.43*65
2025-08-09T03:24:37.6086658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,96.35*6B
2025-08-09T03:24:38.6082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,96.37*41
2025-08-09T03:24:39.6082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,96.45*41
2025-08-09T03:24:40.6083376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,96.57*6F
2025-08-09T03:24:41.6088045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,96.76*6E
2025-08-09T03:24:42.6084797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,96.83*63
2025-08-09T03:24:43.6086060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,96.75*4D
2025-08-09T03:24:44.6088877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,96.73*43
2025-08-09T03:24:45.6090005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,96.82*63
2025-08-09T03:24:46.6081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,96.78*6B
2025-08-09T03:24:47.6087072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,96.58*6F
2025-08-09T03:24:48.6083842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,96.45*6E
2025-08-09T03:24:49.6079487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,96.46*6C
2025-08-09T03:24:50.6083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,96.47*40
2025-08-09T03:24:51.6089014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,96.51*6A
2025-08-09T03:24:52.6081147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,96.62*64
2025-08-09T03:24:53.6095514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,96.70*64
2025-08-09T03:24:54.6088500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,96.78*63
2025-08-09T03:24:55.6089758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,96.89*68
2025-08-09T03:24:56.6087905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,96.88*6D
2025-08-09T03:24:57.6084005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,96.82*6C
2025-08-09T03:24:58.6090169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,96.93*67
2025-08-09T03:24:59.6084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,97.02*4E
2025-08-09T03:25:00.6086214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,96.99*6C
2025-08-09T03:25:01.6081912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,96.83*60
2025-08-09T03:25:02.6085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,96.67*65
2025-08-09T03:25:03.6082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,96.58*6C
2025-08-09T03:25:04.6084001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,96.48*4F
2025-08-09T03:25:05.6088885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,96.52*68
2025-08-09T03:25:06.6090038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,96.61*6F
2025-08-09T03:25:07.6082966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,96.62*6E
2025-08-09T03:25:08.6085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,96.55*42
2025-08-09T03:25:09.6080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.14,96.45*4E
2025-08-09T03:25:10.6085292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,96.26*62
2025-08-09T03:25:11.6082068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.83,96.07*68
2025-08-09T03:25:12.6084232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.56,95.99*6A
2025-08-09T03:25:13.6089339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,96.01*6A
2025-08-09T03:25:14.6084411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,96.02*40
2025-08-09T03:25:15.6085848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,95.96*40
2025-08-09T03:25:16.6090695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,95.93*60
2025-08-09T03:25:17.6086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,95.94*61
2025-08-09T03:25:18.6086535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,95.97*68
2025-08-09T03:25:19.6083770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,96.05*65
2025-08-09T03:25:20.6085194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,96.21*6A
2025-08-09T03:25:21.6082215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,96.32*6A
2025-08-09T03:25:22.6089676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,96.26*44
2025-08-09T03:25:23.6086015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,96.22*45
2025-08-09T03:25:24.6087004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,96.28*64
2025-08-09T03:25:25.6087647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,96.32*62
2025-08-09T03:25:26.6086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,96.29*65
2025-08-09T03:25:27.6086215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,96.34*6A
2025-08-09T03:25:28.6085358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,96.39*66
2025-08-09T03:25:29.6079365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,96.36*65
2025-08-09T03:25:30.6083404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,96.36*6D
2025-08-09T03:25:31.6088939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,96.42*69
2025-08-09T03:25:32.6080900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,96.55*40
2025-08-09T03:25:33.6086635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,96.70*66
2025-08-09T03:25:34.6083049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,96.70*69
2025-08-09T03:25:35.6087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,96.59*60
2025-08-09T03:25:36.6085146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,96.58*60
2025-08-09T03:25:37.6087292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,96.72*4B
2025-08-09T03:25:38.6090288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,96.81*4D
2025-08-09T03:25:39.6082998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,96.75*6D
2025-08-09T03:25:40.6083438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,96.69*67
2025-08-09T03:25:41.6080892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.08,96.66*6B
2025-08-09T03:25:42.6082356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,96.57*6F
2025-08-09T03:25:43.6086030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,96.54*6B
2025-08-09T03:25:44.6089837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,96.64*42
2025-08-09T03:25:45.6088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,96.82*6C
2025-08-09T03:25:46.6088389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,96.97*64
2025-08-09T03:25:47.6090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,97.06*65
2025-08-09T03:25:48.6084257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,97.09*65
2025-08-09T03:25:49.6089102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,97.00*68
2025-08-09T03:25:50.6083595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,96.86*61
2025-08-09T03:25:51.6088512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,96.84*66
2025-08-09T03:25:52.6084142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,96.92*61
2025-08-09T03:25:53.6084968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,97.05*6E
2025-08-09T03:25:54.6082326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,97.15*60
2025-08-09T03:25:55.6081407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,97.12*68
2025-08-09T03:25:56.6081793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,97.05*6E
2025-08-09T03:25:57.6084432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,97.06*6C
2025-08-09T03:25:58.6084416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,97.09*65
2025-08-09T03:25:59.6080578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,97.13*42
2025-08-09T03:26:00.6083098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,97.21*45
2025-08-09T03:26:01.6088177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,97.35*6F
2025-08-09T03:26:02.6080852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,97.41*6C
2025-08-09T03:26:03.6089281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,97.32*63
2025-08-09T03:26:04.6082159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,97.20*69
2025-08-09T03:26:05.6088100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,97.20*6C
2025-08-09T03:26:06.6090863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,97.23*44
2025-08-09T03:26:07.6087171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,97.20*48
2025-08-09T03:26:08.6084039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,97.17*45
2025-08-09T03:26:09.6088106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,97.35*42
2025-08-09T03:26:10.6087566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,97.52*6A
2025-08-09T03:26:11.6088515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,97.49*4C
2025-08-09T03:26:12.6082646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.46,97.36*47
2025-08-09T03:26:13.6090760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.23,97.34*61
2025-08-09T03:26:14.6087833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,97.33*65
2025-08-09T03:26:15.6086756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,97.25*60
2025-08-09T03:26:16.6088578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,97.18*67
2025-08-09T03:26:17.6089363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,97.15*68
2025-08-09T03:26:18.6087350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,97.16*6F
2025-08-09T03:26:19.6084762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,97.15*69
2025-08-09T03:26:20.6086859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,97.11*6C
2025-08-09T03:26:21.6083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,97.17*4A
2025-08-09T03:26:22.6082131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,97.19*42
2025-08-09T03:26:23.6083009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,97.17*66
2025-08-09T03:26:24.6082057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,97.21*64
2025-08-09T03:26:25.6088385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,97.17*6B
2025-08-09T03:26:26.6081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,97.13*64
2025-08-09T03:26:27.6087039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,97.17*60
2025-08-09T03:26:28.6087570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,97.22*6E
2025-08-09T03:26:29.6088468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,97.16*6C
2025-08-09T03:26:30.6090130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,97.08*6C
2025-08-09T03:26:31.6084091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,97.16*6E
2025-08-09T03:26:32.6143538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,97.40*40
2025-08-09T03:26:33.6179368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,97.57*41
2025-08-09T03:26:34.6085075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,97.52*6D
2025-08-09T03:26:35.6085210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,97.50*4E
2025-08-09T03:26:36.6086959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,97.52*41
2025-08-09T03:26:37.6088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,97.47*67
2025-08-09T03:26:38.6086966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.74,97.25*6D
2025-08-09T03:26:39.6084354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,97.09*6B
2025-08-09T03:26:40.6085699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.42,97.09*45
2025-08-09T03:26:41.6090058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.21,97.17*4C
2025-08-09T03:26:42.6083763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,97.36*40
2025-08-09T03:26:43.6082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,97.44*69
2025-08-09T03:26:44.6087902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,97.41*64
2025-08-09T03:26:45.6084805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,97.44*67
2025-08-09T03:26:46.6086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,97.41*44
2025-08-09T03:26:47.6081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,97.31*4F
2025-08-09T03:26:48.6081004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,97.29*69
2025-08-09T03:26:49.6082305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,97.31*60
2025-08-09T03:26:50.6084580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,97.26*63
2025-08-09T03:26:51.6083693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,97.18*6B
2025-08-09T03:26:52.6081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,97.11*43
2025-08-09T03:26:53.6088606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,97.12*46
2025-08-09T03:26:54.6083736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,97.23*67
2025-08-09T03:26:55.6088187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,97.28*6F
2025-08-09T03:26:56.6180275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,97.16*64
2025-08-09T03:26:57.6081094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,97.08*66
2025-08-09T03:26:58.6082493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,97.09*6F
2025-08-09T03:26:59.6081646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,97.04*6B
2025-08-09T03:27:00.6087804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,96.98*60
2025-08-09T03:27:01.6082475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,97.01*69
2025-08-09T03:27:02.6083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,97.01*67
2025-08-09T03:27:03.6087884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,96.95*65
2025-08-09T03:27:04.6082451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,96.88*6C
2025-08-09T03:27:05.6081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,96.83*45
2025-08-09T03:27:06.6080040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,96.77*47
2025-08-09T03:27:07.6079295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,96.75*64
2025-08-09T03:27:08.6085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,96.76*6C
2025-08-09T03:27:09.6083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,96.85*6F
2025-08-09T03:27:10.6080873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,96.99*4A
2025-08-09T03:27:11.6087754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,97.10*4C
2025-08-09T03:27:12.6090576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,97.20*60
2025-08-09T03:27:13.6088658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,97.17*6F
2025-08-09T03:27:14.6182246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,97.07*6D
2025-08-09T03:27:15.6189270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,97.01*69
2025-08-09T03:27:16.6080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,96.85*49
2025-08-09T03:27:17.6089361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,96.75*61
2025-08-09T03:27:18.6084624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,96.87*67
2025-08-09T03:27:19.6080239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,97.10*6C
2025-08-09T03:27:20.6081943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,97.16*67
2025-08-09T03:27:21.6088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,97.15*6B
2025-08-09T03:27:22.6088175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,97.17*60
2025-08-09T03:27:23.6088230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,97.22*6E
2025-08-09T03:27:24.6089485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,97.28*47
2025-08-09T03:27:25.6084473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,97.32*40
2025-08-09T03:27:26.6087232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,97.31*6E
2025-08-09T03:27:27.6088296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,97.41*67
2025-08-09T03:27:28.6089835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,97.45*67
2025-08-09T03:27:29.6086248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,97.35*43
2025-08-09T03:27:30.6080910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,97.25*42
2025-08-09T03:27:31.6180634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,97.25*4F
2025-08-09T03:27:32.6181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,97.26*47
2025-08-09T03:27:33.6089266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,97.27*67
2025-08-09T03:27:34.6084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,97.30*46
2025-08-09T03:27:35.6082609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,97.33*45
2025-08-09T03:27:36.6084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,97.38*4B
2025-08-09T03:27:37.6086560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,97.45*69
2025-08-09T03:27:38.6083707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,97.53*65
2025-08-09T03:27:39.6181634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.45,97.51*61
2025-08-09T03:27:40.6182657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.58,97.28*6B
2025-08-09T03:27:41.6187116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,97.10*68
2025-08-09T03:27:42.6090296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,97.12*49
2025-08-09T03:27:43.6086758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,97.28*45
2025-08-09T03:27:44.6082305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,97.35*4B
2025-08-09T03:27:45.6090240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,97.25*6D
2025-08-09T03:27:46.6180736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,97.26*6B
2025-08-09T03:27:47.6186777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,97.41*67
2025-08-09T03:27:48.6089798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,97.50*62
2025-08-09T03:27:49.6085218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,97.56*6C
2025-08-09T03:27:50.6186638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,97.55*6E
2025-08-09T03:27:51.6180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,97.49*64
2025-08-09T03:27:52.6082810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,97.53*43
2025-08-09T03:27:53.6084869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,97.58*44
2025-08-09T03:27:54.6087112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,97.52*6A
2025-08-09T03:27:55.6182823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,97.38*6F
2025-08-09T03:27:56.6183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,97.30*6E
2025-08-09T03:27:57.6188927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,97.31*68
2025-08-09T03:27:58.6180960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,97.28*62
2025-08-09T03:27:59.6181317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,97.27*69
2025-08-09T03:28:00.6181031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,97.35*66
2025-08-09T03:28:01.6183340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,97.34*68
2025-08-09T03:28:02.6088353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,97.35*4F
2025-08-09T03:28:03.6086943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,97.38*4C
2025-08-09T03:28:04.6087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,97.49*67
2025-08-09T03:28:05.6158837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,97.60*65
2025-08-09T03:28:06.6182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,97.50*65
2025-08-09T03:28:07.6186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,97.26*6B
2025-08-09T03:28:08.6184568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,97.12*63
2025-08-09T03:28:09.6180488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,97.13*47
2025-08-09T03:28:10.6088657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,97.18*4E
2025-08-09T03:28:11.6183215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,97.22*6A
2025-08-09T03:28:12.6085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,97.26*64
2025-08-09T03:28:13.6181653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,97.37*65
2025-08-09T03:28:14.6182527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,97.48*65
2025-08-09T03:28:15.6184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,97.57*66
2025-08-09T03:28:16.6090272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,97.58*68
2025-08-09T03:28:17.6186155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,97.45*6F
2025-08-09T03:28:18.6189676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,97.32*46
2025-08-09T03:28:19.6185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,97.26*47
2025-08-09T03:28:20.6181842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,97.20*48
2025-08-09T03:28:21.6087734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,97.17*6F
2025-08-09T03:28:22.6089222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,97.30*6A
2025-08-09T03:28:23.6183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,97.41*65
2025-08-09T03:28:24.6087167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,97.39*65
2025-08-09T03:28:25.6154990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,97.33*65
2025-08-09T03:28:26.6184130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,97.33*6F
2025-08-09T03:28:27.6182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,97.43*6B
2025-08-09T03:28:28.6186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,97.50*40
2025-08-09T03:28:29.6083028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,97.50*4F
2025-08-09T03:28:30.6079989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,97.46*41
2025-08-09T03:28:31.6184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,97.44*63
2025-08-09T03:28:32.6186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,97.48*65
2025-08-09T03:28:33.6188166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,97.44*6A
2025-08-09T03:28:34.6189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,97.29*66
2025-08-09T03:28:35.6187358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,97.15*65
2025-08-09T03:28:36.6188891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,97.12*6C
2025-08-09T03:28:37.6090257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,97.28*49
2025-08-09T03:28:38.6090993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,97.47*44
2025-08-09T03:28:39.6089123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,97.52*4C
2025-08-09T03:28:40.6183112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,97.54*68
2025-08-09T03:28:41.6182505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,97.55*64
2025-08-09T03:28:42.6182719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,97.52*6F
2025-08-09T03:28:43.6189690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,97.38*61
2025-08-09T03:28:44.6185734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,97.22*6F
2025-08-09T03:28:45.6184839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,97.16*68
2025-08-09T03:28:46.6181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,97.04*45
2025-08-09T03:28:47.6088055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,97.02*4C
2025-08-09T03:28:48.6088060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,97.18*48
2025-08-09T03:28:49.6185585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,97.37*63
2025-08-09T03:28:50.6187525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,97.46*68
2025-08-09T03:28:51.6185641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,97.40*6D
2025-08-09T03:28:52.6186330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,97.24*6A
2025-08-09T03:28:53.6083806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,97.16*43
2025-08-09T03:28:54.6085514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,97.16*47
2025-08-09T03:28:55.6180902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,97.14*41
2025-08-09T03:28:56.6188536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,97.06*40
2025-08-09T03:28:57.6185522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,97.04*62
2025-08-09T03:28:58.6184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,97.02*65
2025-08-09T03:28:59.6085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,96.97*48
2025-08-09T03:29:00.6189728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,96.97*63
2025-08-09T03:29:01.6184879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,97.01*67
2025-08-09T03:29:02.6188181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,96.94*6A
2025-08-09T03:29:03.6181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,96.86*6E
2025-08-09T03:29:04.6181612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,96.93*6B
2025-08-09T03:29:05.6189758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,96.88*65
2025-08-09T03:29:06.6190129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,96.80*64
2025-08-09T03:29:07.6182653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,96.86*63
2025-08-09T03:29:08.6190336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,96.85*42
2025-08-09T03:29:09.6181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,96.81*6D
2025-08-09T03:29:10.6188062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.63,96.77*64
2025-08-09T03:29:11.6180261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,96.70*65
2025-08-09T03:29:12.6184405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,96.65*65
2025-08-09T03:29:13.6159957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,96.63*4D
2025-08-09T03:29:14.6089235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,96.69*47
2025-08-09T03:29:15.6189398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,96.83*64
2025-08-09T03:29:16.6186832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,96.86*6E
2025-08-09T03:29:17.6183374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,96.75*6B
2025-08-09T03:29:18.6181406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,96.67*6A
2025-08-09T03:29:19.6187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.43,96.71*62
2025-08-09T03:29:20.6189588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,96.75*64
2025-08-09T03:29:21.6185881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,96.75*4C
2025-08-09T03:29:22.6088257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,96.81*4E
2025-08-09T03:29:23.6100115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,96.79*4A
2025-08-09T03:29:24.6183245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,96.64*6A
2025-08-09T03:29:25.6181909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.58,96.58*61
2025-08-09T03:29:26.6183367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,96.54*61
2025-08-09T03:29:27.6181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,96.49*67
2025-08-09T03:29:28.6183528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,96.59*49
2025-08-09T03:29:29.6186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,96.75*45
2025-08-09T03:29:30.6185844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,96.77*61
2025-08-09T03:29:31.6180786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,96.74*64
2025-08-09T03:29:32.6180324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,96.76*67
2025-08-09T03:29:33.6187275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,96.82*45
2025-08-09T03:29:34.6184688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,96.82*4F
2025-08-09T03:29:35.6190131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,96.76*68
2025-08-09T03:29:36.6188734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,96.73*66
2025-08-09T03:29:37.6181798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,96.73*62
2025-08-09T03:29:38.6183508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,96.71*68
2025-08-09T03:29:39.6184438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,96.88*44
2025-08-09T03:29:40.6188256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,96.96*45
2025-08-09T03:29:41.6183645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,96.91*62
2025-08-09T03:29:42.6181121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.84,96.86*66
2025-08-09T03:29:43.6188872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,96.83*6E
2025-08-09T03:29:44.6183072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,96.90*6F
2025-08-09T03:29:45.6184298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,96.99*40
2025-08-09T03:29:46.6185297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,97.04*4E
2025-08-09T03:29:47.6183662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,97.05*6A
2025-08-09T03:29:48.6182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,97.05*62
2025-08-09T03:29:49.6187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,97.12*41
2025-08-09T03:29:50.6189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,97.24*40
2025-08-09T03:29:51.6186282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,97.32*6D
2025-08-09T03:29:52.6186793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,97.23*63
2025-08-09T03:29:53.6183038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,97.06*64
2025-08-09T03:29:54.6190638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.86,96.99*61
2025-08-09T03:29:55.6139017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,97.06*67
2025-08-09T03:29:56.6189364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,97.17*4C
2025-08-09T03:29:57.6186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,97.28*4E
2025-08-09T03:29:58.6184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,97.38*61
2025-08-09T03:29:59.6186540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,97.51*65
2025-08-09T03:30:00.6186688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,97.48*60
2025-08-09T03:30:01.6183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,97.34*6E
2025-08-09T03:30:02.6186469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,97.21*62
2025-08-09T03:30:03.6180930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,97.12*6F
2025-08-09T03:30:04.6189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,97.07*49
2025-08-09T03:30:05.6180153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,97.11*43
2025-08-09T03:30:06.6186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,97.23*69
2025-08-09T03:30:07.6179707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,97.21*68
2025-08-09T03:30:08.6188904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,97.08*69
2025-08-09T03:30:09.6182383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,97.09*63
2025-08-09T03:30:10.6184564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,97.24*65
2025-08-09T03:30:11.6190224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,97.31*6E
2025-08-09T03:30:12.6186391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,97.30*6D
2025-08-09T03:30:13.6185505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,97.34*6C
2025-08-09T03:30:14.6185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,97.27*6A
2025-08-09T03:30:15.6187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,97.19*60
2025-08-09T03:30:16.6181457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,97.15*6A
2025-08-09T03:30:17.6187291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,97.07*6E
2025-08-09T03:30:18.6188630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,97.00*6E
2025-08-09T03:30:19.6185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,97.01*6C
2025-08-09T03:30:20.6187546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,96.97*4C
2025-08-09T03:30:21.6182496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,96.97*4C
2025-08-09T03:30:22.6182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,97.10*6C
2025-08-09T03:30:23.6184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,97.21*6D
2025-08-09T03:30:24.6186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,97.18*62
2025-08-09T03:30:25.6186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,97.10*64
2025-08-09T03:30:26.6234141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,97.11*69
2025-08-09T03:30:27.6180158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,97.21*6B
2025-08-09T03:30:28.6182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,97.16*43
2025-08-09T03:30:29.6184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,97.03*47
2025-08-09T03:30:30.6189197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,97.04*69
2025-08-09T03:30:31.6227501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,97.04*64
2025-08-09T03:30:32.6185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,96.87*67
2025-08-09T03:30:33.6187928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,96.80*43
2025-08-09T03:30:34.6182666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,96.93*64
2025-08-09T03:30:35.6187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,97.01*65
2025-08-09T03:30:36.6181805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,97.09*6F
2025-08-09T03:30:37.6187865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,97.16*62
2025-08-09T03:30:38.6190386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,97.22*69
2025-08-09T03:30:39.6183632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,97.25*6A
2025-08-09T03:30:40.6181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,97.27*67
2025-08-09T03:30:41.6187562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,97.17*65
2025-08-09T03:30:42.6184954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,97.03*60
2025-08-09T03:30:43.6184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,96.96*4A
2025-08-09T03:30:44.6187895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,96.97*4C
2025-08-09T03:30:45.6184292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,97.05*4E
2025-08-09T03:30:46.6187231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,97.11*68
2025-08-09T03:30:47.6183343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,97.18*45
2025-08-09T03:30:48.6186794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,97.37*63
2025-08-09T03:30:49.6157431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.91,97.42*63
2025-08-09T03:30:50.6185153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,97.42*6F
2025-08-09T03:30:51.6184136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,97.45*6E
2025-08-09T03:30:52.6184664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,97.35*63
2025-08-09T03:30:53.6184539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,97.18*4F
2025-08-09T03:30:54.6188498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,97.22*4A
2025-08-09T03:30:55.6184622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,97.30*6B
2025-08-09T03:30:56.6184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,97.27*6E
2025-08-09T03:30:57.6188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,97.32*62
2025-08-09T03:30:58.6181081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,97.48*63
2025-08-09T03:30:59.6183863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,97.62*61
2025-08-09T03:31:00.6187814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,97.63*6E
2025-08-09T03:31:01.6184110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,97.54*69
2025-08-09T03:31:02.6183564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,97.34*64
2025-08-09T03:31:03.6181236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,97.15*6E
2025-08-09T03:31:04.6188033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,97.12*6D
2025-08-09T03:31:05.6189187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,97.18*61
2025-08-09T03:31:06.6186085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,97.22*46
2025-08-09T03:31:07.6186523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,97.35*6A
2025-08-09T03:31:08.6187578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,97.44*6E
2025-08-09T03:31:09.6181244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,97.46*65
2025-08-09T03:31:10.6181320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,97.41*60
2025-08-09T03:31:11.6183622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,97.33*6B
2025-08-09T03:31:12.6184681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,97.31*6B
2025-08-09T03:31:13.6185967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,97.26*48
2025-08-09T03:31:14.6186362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,97.07*6D
2025-08-09T03:31:15.6182642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,96.94*62
2025-08-09T03:31:16.6185843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,96.94*6A
2025-08-09T03:31:17.6183230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,97.06*66
2025-08-09T03:31:18.6184371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,97.17*6D
2025-08-09T03:31:19.6189800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,97.26*42
2025-08-09T03:31:20.6180744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,97.41*48
2025-08-09T03:31:21.6187637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,97.50*69
2025-08-09T03:31:22.6184810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,97.40*68
2025-08-09T03:31:23.6180986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,97.21*6E
2025-08-09T03:31:24.6182398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,97.00*6D
2025-08-09T03:31:25.6182266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,96.88*68
2025-08-09T03:31:26.6182822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,96.90*65
2025-08-09T03:31:27.6184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,96.92*6A
2025-08-09T03:31:28.6188019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,96.96*68
2025-08-09T03:31:29.6189390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,97.13*48
2025-08-09T03:31:30.6187941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,97.33*4B
2025-08-09T03:31:31.6185004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,97.55*41
2025-08-09T03:31:32.6139990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,97.65*6F
2025-08-09T03:31:33.6181341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,97.63*6A
2025-08-09T03:31:34.6183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,97.66*69
2025-08-09T03:31:35.6186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.33,97.55*6B
2025-08-09T03:31:36.6188765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,97.38*62
2025-08-09T03:31:37.6186176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,97.43*43
2025-08-09T03:31:38.6187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,97.60*6F
2025-08-09T03:31:39.6189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,97.54*43
2025-08-09T03:31:40.6183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.22,97.50*67
2025-08-09T03:31:41.6188102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,97.59*60
2025-08-09T03:31:42.6189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,97.75*4A
2025-08-09T03:31:43.6187239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,97.90*4B
2025-08-09T03:31:44.6182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,97.92*6A
2025-08-09T03:31:45.6188429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,97.88*65
2025-08-09T03:31:46.6182981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,97.85*69
2025-08-09T03:31:47.6186379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,97.88*6F
2025-08-09T03:31:48.6184319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,97.89*6B
2025-08-09T03:31:49.6189244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,97.76*60
2025-08-09T03:31:50.6179157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,97.68*66
2025-08-09T03:31:51.6185393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,97.75*41
2025-08-09T03:31:52.6186954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,97.77*45
2025-08-09T03:31:53.6180545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,97.71*60
2025-08-09T03:31:54.6185739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,97.77*6E
2025-08-09T03:31:55.6181029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,97.85*64
2025-08-09T03:31:56.6188522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,97.77*49
2025-08-09T03:31:57.6181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,97.76*40
2025-08-09T03:31:58.6186673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,97.86*64
2025-08-09T03:31:59.6185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,97.92*64
2025-08-09T03:32:00.6186093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,97.84*60
2025-08-09T03:32:01.6181646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,97.66*67
2025-08-09T03:32:02.6184781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,97.61*69
2025-08-09T03:32:03.6181086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,97.57*6E
2025-08-09T03:32:04.6185444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,97.40*6F
2025-08-09T03:32:05.6185319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,97.35*46
2025-08-09T03:32:06.6187597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,97.49*47
2025-08-09T03:32:07.6183715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,97.65*6D
2025-08-09T03:32:08.6184146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,97.64*6B
2025-08-09T03:32:09.6185047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.14,97.55*68
2025-08-09T03:32:10.6187255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,97.61*61
2025-08-09T03:32:11.6187528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,97.70*69
2025-08-09T03:32:12.6186004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,97.69*4E
2025-08-09T03:32:13.6180792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,97.72*48
2025-08-09T03:32:14.6182858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,97.78*67
2025-08-09T03:32:15.6190083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,97.70*69
2025-08-09T03:32:16.6186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,97.61*65
2025-08-09T03:32:17.6180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,97.57*63
2025-08-09T03:32:18.6186215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,97.62*47
2025-08-09T03:32:19.6181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,97.75*44
2025-08-09T03:32:20.6188649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,97.81*64
2025-08-09T03:32:21.6184782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,97.82*6E
2025-08-09T03:32:22.6185792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,97.75*6C
2025-08-09T03:32:23.6183161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,97.73*6B
2025-08-09T03:32:24.6181443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,97.76*60
2025-08-09T03:32:25.6185067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,97.71*60
2025-08-09T03:32:26.6183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,97.75*6A
2025-08-09T03:32:27.6189605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,97.84*62
2025-08-09T03:32:28.6186114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,97.83*63
2025-08-09T03:32:29.6186936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,97.69*67
2025-08-09T03:32:30.6182372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,97.66*68
2025-08-09T03:32:31.6186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,97.77*66
2025-08-09T03:32:32.6189070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,97.85*6E
2025-08-09T03:32:33.6187237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,97.87*68
2025-08-09T03:32:34.6179659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,97.91*6B
2025-08-09T03:32:35.6186937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,97.97*68
2025-08-09T03:32:36.6188376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,97.98*4E
2025-08-09T03:32:37.6183195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,97.97*4F
2025-08-09T03:32:38.6182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,97.96*62
2025-08-09T03:32:39.6181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,97.90*45
2025-08-09T03:32:40.6181730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,97.90*41
2025-08-09T03:32:41.6187881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,97.99*47
2025-08-09T03:32:42.6185420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,98.11*4C
2025-08-09T03:32:43.6184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,98.17*4F
2025-08-09T03:32:44.6184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,98.17*6B
2025-08-09T03:32:45.6182299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,98.11*6C
2025-08-09T03:32:46.6181557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,98.01*69
2025-08-09T03:32:47.6187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,98.04*63
2025-08-09T03:32:48.6184208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,98.11*4E
2025-08-09T03:32:49.6182839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,98.12*49
2025-08-09T03:32:50.6187554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,98.12*67
2025-08-09T03:32:51.6185080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,98.05*6C
2025-08-09T03:32:52.6187091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,98.12*61
2025-08-09T03:32:53.6186158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,98.33*66
2025-08-09T03:32:54.6190600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,98.48*65
2025-08-09T03:32:55.6186736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,98.47*4A
2025-08-09T03:32:56.6179809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,98.29*69
2025-08-09T03:32:57.6184395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.31,98.14*6B
2025-08-09T03:32:58.6184769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,98.08*6C
2025-08-09T03:32:59.6189576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,98.12*67
2025-08-09T03:33:00.6187435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,98.20*4D
2025-08-09T03:33:01.6189080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,98.19*4D
2025-08-09T03:33:02.6187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,98.21*63
2025-08-09T03:33:03.6182220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.66,98.28*63
2025-08-09T03:33:04.6188716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,98.33*66
2025-08-09T03:33:05.6187052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,98.29*6A
2025-08-09T03:33:06.6182474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,98.27*43
2025-08-09T03:33:07.6188681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,98.29*4C
2025-08-09T03:33:08.6185392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,98.32*68
2025-08-09T03:33:09.6181189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,98.34*62
2025-08-09T03:33:10.6183991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,98.31*6D
2025-08-09T03:33:11.6189736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,98.31*65
2025-08-09T03:33:12.6184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,98.19*4D
2025-08-09T03:33:13.6189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,98.00*4B
2025-08-09T03:33:14.6182276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,97.99*6C
2025-08-09T03:33:15.6178696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,98.09*63
2025-08-09T03:33:16.6180733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,98.15*65
2025-08-09T03:33:17.6190233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,98.23*42
2025-08-09T03:33:18.6181858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,98.24*69
2025-08-09T03:33:19.6185630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,98.12*64
2025-08-09T03:33:20.6187935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,98.13*6F
2025-08-09T03:33:21.6184266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,98.20*61
2025-08-09T03:33:22.6185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,98.11*49
2025-08-09T03:33:23.6180861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,97.93*64
2025-08-09T03:33:24.6188107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,97.82*61
2025-08-09T03:33:25.6187165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,97.92*4E
2025-08-09T03:33:26.6187029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,98.13*4C
2025-08-09T03:33:27.6181563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,98.17*4F
2025-08-09T03:33:28.6187884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,98.10*62
2025-08-09T03:33:29.6184353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.53,98.09*61
2025-08-09T03:33:30.6189376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,98.13*62
2025-08-09T03:33:31.6181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,98.10*68
2025-08-09T03:33:32.6189895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,98.08*48
2025-08-09T03:33:33.6187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,98.11*66
2025-08-09T03:33:34.6180538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,98.16*64
2025-08-09T03:33:35.6184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,98.21*66
2025-08-09T03:33:36.6227037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,98.28*40
2025-08-09T03:33:37.6188776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,98.34*63
2025-08-09T03:33:38.6183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,98.29*65
2025-08-09T03:33:39.6190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,98.16*6F
2025-08-09T03:33:40.6182299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,98.01*69
2025-08-09T03:33:41.6187951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,97.90*4D
2025-08-09T03:33:42.6187821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,97.94*63
2025-08-09T03:33:43.6186232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,98.07*63
2025-08-09T03:33:44.6182341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,98.22*62
2025-08-09T03:33:45.6183212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,98.36*67
2025-08-09T03:33:46.6185607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.02,98.36*6C
2025-08-09T03:33:47.6185997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,98.42*6C
2025-08-09T03:33:48.6182081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,98.52*4B
2025-08-09T03:33:49.6188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,98.47*65
2025-08-09T03:33:50.6189904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,98.27*4A
2025-08-09T03:33:51.6180726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,98.05*68
2025-08-09T03:33:52.6184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,97.99*6D
2025-08-09T03:33:53.6181689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,98.10*65
2025-08-09T03:33:54.6185089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,98.18*69
2025-08-09T03:33:55.6181804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,98.24*69
2025-08-09T03:33:56.6184112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,98.28*65
2025-08-09T03:33:57.6184372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,98.37*4C
2025-08-09T03:33:58.6189949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,98.55*63
2025-08-09T03:33:59.6182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,98.69*6C
2025-08-09T03:34:00.6184718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,98.75*6F
2025-08-09T03:34:01.6179863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,98.61*6A
2025-08-09T03:34:02.6180317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,98.38*62
2025-08-09T03:34:03.6190166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,98.27*66
2025-08-09T03:34:04.6181767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,98.17*4A
2025-08-09T03:34:05.6182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,98.16*67
2025-08-09T03:34:06.6185038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,98.22*4B
2025-08-09T03:34:07.6182759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,98.33*63
2025-08-09T03:34:08.6184046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,98.47*6C
2025-08-09T03:34:09.6190205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,98.60*69
2025-08-09T03:34:10.6182124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,98.71*68
2025-08-09T03:34:11.6187130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,98.72*4F
2025-08-09T03:34:12.6182318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,98.79*6B
2025-08-09T03:34:13.6189434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,98.88*67
2025-08-09T03:34:14.6188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,98.75*62
2025-08-09T03:34:15.6185643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,98.55*49
2025-08-09T03:34:16.6189903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,98.41*47
2025-08-09T03:34:17.6181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,98.39*45
2025-08-09T03:34:18.6184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,98.42*4B
2025-08-09T03:34:19.6182281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,98.38*6F
2025-08-09T03:34:20.6184566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,98.41*67
2025-08-09T03:34:21.6180642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,98.53*60
2025-08-09T03:34:22.6182180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,98.77*69
2025-08-09T03:34:23.6181824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,98.89*60
2025-08-09T03:34:24.6190391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,98.83*64
2025-08-09T03:34:25.6186899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,98.83*64
2025-08-09T03:34:26.6188010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,98.83*66
2025-08-09T03:34:27.6185799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,98.65*62
2025-08-09T03:34:28.6187802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,98.50*42
2025-08-09T03:34:29.6184049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,98.53*48
2025-08-09T03:34:30.6187588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,98.57*4C
2025-08-09T03:34:31.6188757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,98.43*4D
2025-08-09T03:34:32.6183431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,98.31*69
2025-08-09T03:34:33.6186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,98.35*62
2025-08-09T03:34:34.6189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,98.48*6C
2025-08-09T03:34:35.6211941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,98.68*63
2025-08-09T03:34:36.6187055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,98.75*63
2025-08-09T03:34:37.6183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,98.68*65
2025-08-09T03:34:38.6180346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,98.65*60
2025-08-09T03:34:39.6181264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,98.62*61
2025-08-09T03:34:40.6184406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,98.55*66
2025-08-09T03:34:41.6188411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,98.49*69
2025-08-09T03:34:42.6187202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,98.42*64
2025-08-09T03:34:43.6182902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,98.42*4F
2025-08-09T03:34:44.6186933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,98.42*46
2025-08-09T03:34:45.6184231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,98.28*68
2025-08-09T03:34:46.6187966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,98.17*60
2025-08-09T03:34:47.6183817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,98.23*61
2025-08-09T03:34:48.6187542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,98.32*66
2025-08-09T03:34:49.6182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,98.36*65
2025-08-09T03:34:50.6182324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,98.35*61
2025-08-09T03:34:51.6185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,98.40*68
2025-08-09T03:34:52.6186657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,98.51*67
2025-08-09T03:34:53.6262369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,98.60*61
2025-08-09T03:34:54.6181151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,98.51*66
2025-08-09T03:34:55.6190533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,98.27*60
2025-08-09T03:34:56.6187436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,98.16*65
2025-08-09T03:34:57.6185287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,98.14*4A
2025-08-09T03:34:58.6187166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,98.05*4D
2025-08-09T03:34:59.6188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,98.04*60
2025-08-09T03:35:00.6190367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,98.12*43
2025-08-09T03:35:01.6187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,98.26*62
2025-08-09T03:35:02.6187762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,98.39*60
2025-08-09T03:35:03.6184479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,98.52*69
2025-08-09T03:35:04.6181686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,98.65*6C
2025-08-09T03:35:05.6184445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,98.68*66
2025-08-09T03:35:06.6183801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,98.48*60
2025-08-09T03:35:07.6181059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,98.24*49
2025-08-09T03:35:08.6182165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,98.16*4C
2025-08-09T03:35:09.6188012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,98.13*4A
2025-08-09T03:35:10.6282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,98.10*49
2025-08-09T03:35:11.6181615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,98.10*65
2025-08-09T03:35:12.6181199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,98.19*46
2025-08-09T03:35:13.6183142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,98.33*66
2025-08-09T03:35:14.6183767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,98.41*67
2025-08-09T03:35:15.6189853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,98.39*6B
2025-08-09T03:35:16.6180484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,98.31*61
2025-08-09T03:35:17.6181549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,98.24*66
2025-08-09T03:35:18.6181339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,98.26*66
2025-08-09T03:35:19.6185261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,98.28*6A
2025-08-09T03:35:20.6186797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,98.31*61
2025-08-09T03:35:21.6181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,98.26*4F
2025-08-09T03:35:22.6186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,98.11*6D
2025-08-09T03:35:23.6183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,98.05*64
2025-08-09T03:35:24.6287527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,98.02*4F
2025-08-09T03:35:25.6286482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,98.05*4B
2025-08-09T03:35:26.6187338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,98.15*46
2025-08-09T03:35:27.6188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,98.19*41
2025-08-09T03:35:28.6180540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,98.19*4C
2025-08-09T03:35:29.6187049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,98.18*6B
2025-08-09T03:35:30.6185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,98.28*60
2025-08-09T03:35:31.6185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,98.36*63
2025-08-09T03:35:32.6188551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,98.42*65
2025-08-09T03:35:33.6186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,98.44*4F
2025-08-09T03:35:34.6189212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,98.36*65
2025-08-09T03:35:35.6185427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,98.19*60
2025-08-09T03:35:36.6189929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,98.05*66
2025-08-09T03:35:37.6186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,98.07*4C
2025-08-09T03:35:38.6182571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,98.21*64
2025-08-09T03:35:39.6185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,98.31*4F
2025-08-09T03:35:40.6183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,98.30*66
2025-08-09T03:35:41.6189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,98.37*67
2025-08-09T03:35:42.6182504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,98.56*48
2025-08-09T03:35:43.6183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,98.66*41
2025-08-09T03:35:44.6184050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,98.63*6C
2025-08-09T03:35:45.6184877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.63,98.55*6E
2025-08-09T03:35:46.6221647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,98.37*61
2025-08-09T03:35:47.6282018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,98.21*6E
2025-08-09T03:35:48.6186760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,98.20*62
2025-08-09T03:35:49.6190428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,98.20*63
2025-08-09T03:35:50.6185325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,98.23*60
2025-08-09T03:35:51.6281522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,98.27*62
2025-08-09T03:35:52.6179365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,98.36*4C
2025-08-09T03:35:53.6188455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,98.52*46
2025-08-09T03:35:54.6186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,98.56*4A
2025-08-09T03:35:55.6180699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,98.50*67
2025-08-09T03:35:56.6188359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,98.50*6D
2025-08-09T03:35:57.6188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,98.46*6E
2025-08-09T03:35:58.6187816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,98.28*46
2025-08-09T03:35:59.6187135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,98.17*6F
2025-08-09T03:36:00.6187403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,98.07*66
2025-08-09T03:36:01.6280626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,98.05*62
2025-08-09T03:36:02.6289252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,98.21*64
2025-08-09T03:36:03.6186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,98.37*41
2025-08-09T03:36:04.6188510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,98.31*63
2025-08-09T03:36:05.6187308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,98.16*65
2025-08-09T03:36:06.6190112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,98.13*6D
2025-08-09T03:36:07.6286255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,98.18*69
2025-08-09T03:36:08.6188830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,98.16*4F
2025-08-09T03:36:09.6186011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,98.23*41
2025-08-09T03:36:10.6189113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,98.42*6A
2025-08-09T03:36:11.6182935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,98.44*68
2025-08-09T03:36:12.6286179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,98.29*66
2025-08-09T03:36:13.6287674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,98.15*66
2025-08-09T03:36:14.6185410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,98.09*6A
2025-08-09T03:36:15.6284272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,98.19*4E
2025-08-09T03:36:16.6285215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,98.24*43
2025-08-09T03:36:17.6282896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,98.11*67
2025-08-09T03:36:18.6280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,98.07*68
2025-08-09T03:36:19.6186132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,98.24*45
2025-08-09T03:36:20.6187598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,98.43*4B
2025-08-09T03:36:21.6184869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,98.44*60
2025-08-09T03:36:22.6185955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,98.36*66
2025-08-09T03:36:23.6280137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,98.33*65
2025-08-09T03:36:24.6286981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,98.27*6B
2025-08-09T03:36:25.6287480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,98.18*6C
2025-08-09T03:36:26.6284795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,98.15*63
2025-08-09T03:36:27.6285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,98.15*62
2025-08-09T03:36:28.6280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,98.15*65
2025-08-09T03:36:29.6186133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,98.09*6A
2025-08-09T03:36:30.6183356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,98.10*40
2025-08-09T03:36:31.6182470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,98.19*47
2025-08-09T03:36:32.6185365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,98.22*69
2025-08-09T03:36:33.6281848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,98.22*62
2025-08-09T03:36:34.6282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,98.20*6B
2025-08-09T03:36:35.6287682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,98.19*68
2025-08-09T03:36:36.6249058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,98.22*60
2025-08-09T03:36:37.6187087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,98.19*47
2025-08-09T03:36:38.6186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,98.17*6F
2025-08-09T03:36:39.6281100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,98.04*64
2025-08-09T03:36:40.6285435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,97.97*4D
2025-08-09T03:36:41.6185855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,97.93*6A
2025-08-09T03:36:42.6189421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,97.97*62
2025-08-09T03:36:43.6185901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,97.99*6A
2025-08-09T03:36:44.6284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,98.04*6C
2025-08-09T03:36:45.6187351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,98.16*4F
2025-08-09T03:36:46.6280871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,98.22*63
2025-08-09T03:36:47.6285327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,98.22*6B
2025-08-09T03:36:48.6283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,98.12*68
2025-08-09T03:36:49.6289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,97.96*63
2025-08-09T03:36:50.6189346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,97.98*46
2025-08-09T03:36:51.6187785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,97.98*42
2025-08-09T03:36:52.6189220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,97.96*62
2025-08-09T03:36:53.6283778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,97.93*64
2025-08-09T03:36:54.6284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,97.83*67
2025-08-09T03:36:55.6288194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,97.81*60
2025-08-09T03:36:56.6286880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,97.84*6F
2025-08-09T03:36:57.6285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,97.99*62
2025-08-09T03:36:58.6188463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,98.23*47
2025-08-09T03:36:59.6184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,98.32*4D
2025-08-09T03:37:00.6349271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,98.23*6D
2025-08-09T03:37:01.6282752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.64,98.15*69
2025-08-09T03:37:02.6284175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.37,98.07*63
2025-08-09T03:37:03.6281971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,97.98*64
2025-08-09T03:37:04.6281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,98.01*65
2025-08-09T03:37:05.6287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,98.05*65
2025-08-09T03:37:06.6286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,97.94*69
2025-08-09T03:37:07.6284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,97.91*62
2025-08-09T03:37:08.6340149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,97.94*66
2025-08-09T03:37:09.6281744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,97.96*65
2025-08-09T03:37:10.6184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,98.00*4F
2025-08-09T03:37:11.6286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,98.02*6E
2025-08-09T03:37:12.6287787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,98.06*63
2025-08-09T03:37:13.6289197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,98.15*6B
2025-08-09T03:37:14.6287375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,98.16*6B
2025-08-09T03:37:15.6284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,98.12*6A
2025-08-09T03:37:16.6282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,98.11*61
2025-08-09T03:37:17.6287283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,98.11*6B
2025-08-09T03:37:18.6288638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,98.03*64
2025-08-09T03:37:19.6284047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,98.00*60
2025-08-09T03:37:20.6287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,98.00*67
2025-08-09T03:37:21.6337457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,97.96*62
2025-08-09T03:37:22.6284579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,97.94*67
2025-08-09T03:37:23.6188735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,98.13*49
2025-08-09T03:37:24.6288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,98.22*4E
2025-08-09T03:37:25.6284267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,98.17*61
2025-08-09T03:37:26.6282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,98.14*6C
2025-08-09T03:37:27.6290562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.67,98.21*6E
2025-08-09T03:37:28.6289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,98.26*66
2025-08-09T03:37:29.6283783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,98.23*64
2025-08-09T03:37:30.6287966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,98.22*6A
2025-08-09T03:37:31.6285775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,98.18*43
2025-08-09T03:37:32.6286323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,98.07*4E
2025-08-09T03:37:33.6282954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,98.02*48
2025-08-09T03:37:34.6185561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,98.09*44
2025-08-09T03:37:35.6281438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,98.18*68
2025-08-09T03:37:36.6280228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,98.13*6B
2025-08-09T03:37:37.6289288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,98.07*6D
2025-08-09T03:37:38.6284472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,98.19*6B
2025-08-09T03:37:39.6189812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,98.37*49
2025-08-09T03:37:40.6280538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,98.40*6D
2025-08-09T03:37:41.6288261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,98.35*60
2025-08-09T03:37:42.6288797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,98.43*6F
2025-08-09T03:37:43.6287627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,98.54*64
2025-08-09T03:37:44.6285640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,98.54*67
2025-08-09T03:37:45.6286216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,98.48*68
2025-08-09T03:37:46.6280928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,98.38*6A
2025-08-09T03:37:47.6289833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,98.36*4A
2025-08-09T03:37:48.6286605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,98.48*6E
2025-08-09T03:37:49.6286684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,98.61*64
2025-08-09T03:37:50.6283002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,98.72*6A
2025-08-09T03:37:51.6287430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,98.73*65
2025-08-09T03:37:52.6284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,98.74*64
2025-08-09T03:37:53.6287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,98.84*6E
2025-08-09T03:37:54.6290293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,98.92*6B
2025-08-09T03:37:55.6289745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,98.90*6F
2025-08-09T03:37:56.6283990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,98.74*6B
2025-08-09T03:37:57.6285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,98.62*64
2025-08-09T03:37:58.6287675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,98.73*43
2025-08-09T03:37:59.6283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,98.87*45
2025-08-09T03:38:00.6285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,98.85*61
2025-08-09T03:38:01.6281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,98.86*60
2025-08-09T03:38:02.6286535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,98.97*6D
2025-08-09T03:38:03.6286560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,98.94*6B
2025-08-09T03:38:04.6285578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,98.81*6A
2025-08-09T03:38:05.6286006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,98.71*67
2025-08-09T03:38:06.6287948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,98.78*67
2025-08-09T03:38:07.6284853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,98.96*68
2025-08-09T03:38:08.6282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,99.09*41
2025-08-09T03:38:09.6288131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,99.09*6A
2025-08-09T03:38:10.6283305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,98.98*67
2025-08-09T03:38:11.6281105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,98.87*67
2025-08-09T03:38:12.6290264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,98.79*44
2025-08-09T03:38:13.6282590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,98.71*66
2025-08-09T03:38:14.6280965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,98.74*62
2025-08-09T03:38:15.6288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,98.74*48
2025-08-09T03:38:16.6286692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.38,98.64*63
2025-08-09T03:38:17.6281213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,98.64*6C
2025-08-09T03:38:18.6290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,98.81*4B
2025-08-09T03:38:19.6283678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,98.89*6B
2025-08-09T03:38:20.6288116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,98.77*67
2025-08-09T03:38:21.6283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,98.68*62
2025-08-09T03:38:22.6284201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,98.73*46
2025-08-09T03:38:23.6286456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,98.77*61
2025-08-09T03:38:24.6283139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,98.75*40
2025-08-09T03:38:25.6288743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,98.64*6E
2025-08-09T03:38:26.6281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,98.46*63
2025-08-09T03:38:27.6286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,98.49*61
2025-08-09T03:38:28.6289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,98.53*65
2025-08-09T03:38:29.6284775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,98.49*65
2025-08-09T03:38:30.6285808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,98.60*60
2025-08-09T03:38:31.6283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,98.76*68
2025-08-09T03:38:32.6288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,98.85*60
2025-08-09T03:38:33.6286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,98.80*66
2025-08-09T03:38:34.6279790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,98.73*6F
2025-08-09T03:38:35.6284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,98.74*61
2025-08-09T03:38:36.6288205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,98.61*66
2025-08-09T03:38:37.6284172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,98.39*6C
2025-08-09T03:38:38.6283216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,98.29*47
2025-08-09T03:38:39.6290793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,98.35*4D
2025-08-09T03:38:40.6281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,98.36*6A
2025-08-09T03:38:41.6286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,98.33*6C
2025-08-09T03:38:42.6288063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,98.39*48
2025-08-09T03:38:43.6281044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,98.50*4F
2025-08-09T03:38:44.6284176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,98.57*4F
2025-08-09T03:38:45.6288348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,98.56*66
2025-08-09T03:38:46.6286597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,98.48*6B
2025-08-09T03:38:47.6284978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,98.38*6C
2025-08-09T03:38:48.6281576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,98.29*60
2025-08-09T03:38:49.6286389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,98.32*6B
2025-08-09T03:38:50.6280772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,98.38*44
2025-08-09T03:38:51.6282958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,98.41*67
2025-08-09T03:38:52.6283516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,98.48*4D
2025-08-09T03:38:53.6288799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.05,98.49*49
2025-08-09T03:38:54.6280476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,98.48*6A
2025-08-09T03:38:55.6287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,98.47*4D
2025-08-09T03:38:56.6280771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,98.50*4F
2025-08-09T03:38:57.6328025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,98.54*63
2025-08-09T03:38:58.6287521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,98.58*6E
2025-08-09T03:38:59.6284513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,98.70*64
2025-08-09T03:39:00.6284118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,98.66*67
2025-08-09T03:39:01.6290003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,98.56*4A
2025-08-09T03:39:02.6289543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,98.54*4A
2025-08-09T03:39:03.6288770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,98.51*4E
2025-08-09T03:39:04.6285124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,98.45*6C
2025-08-09T03:39:05.6283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,98.44*69
2025-08-09T03:39:06.6285192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,98.57*67
2025-08-09T03:39:07.6279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,98.75*68
2025-08-09T03:39:08.6280901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,98.82*6B
2025-08-09T03:39:09.6286623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,98.73*4A
2025-08-09T03:39:10.6330092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,98.52*43
2025-08-09T03:39:11.6285414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,98.42*63
2025-08-09T03:39:12.6283632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,98.52*46
2025-08-09T03:39:13.6280583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,98.62*47
2025-08-09T03:39:14.6280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,98.62*60
2025-08-09T03:39:15.6289916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,98.49*67
2025-08-09T03:39:16.6285512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,98.50*61
2025-08-09T03:39:17.6282878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,98.62*65
2025-08-09T03:39:18.6284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,98.75*66
2025-08-09T03:39:19.6285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,98.69*6C
2025-08-09T03:39:20.6287409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,98.56*64
2025-08-09T03:39:21.6284505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,98.56*44
2025-08-09T03:39:22.6281956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,98.62*63
2025-08-09T03:39:23.6285437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,98.62*69
2025-08-09T03:39:24.6287384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,98.47*6C
2025-08-09T03:39:25.6284282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,98.39*6E
2025-08-09T03:39:26.6284531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,98.51*66
2025-08-09T03:39:27.6282170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,98.68*4C
2025-08-09T03:39:28.6282994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,98.80*43
2025-08-09T03:39:29.6288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,98.76*69
2025-08-09T03:39:30.6283394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,98.71*60
2025-08-09T03:39:31.6283249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,98.69*67
2025-08-09T03:39:32.6285262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,98.59*6B
2025-08-09T03:39:33.6283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,98.58*41
2025-08-09T03:39:34.6288192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,98.56*44
2025-08-09T03:39:35.6283734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,98.51*61
2025-08-09T03:39:36.6286486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,98.58*65
2025-08-09T03:39:37.6285459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,98.67*66
2025-08-09T03:39:38.6283810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,98.67*4E
2025-08-09T03:39:39.6288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,98.64*49
2025-08-09T03:39:40.6286028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,98.64*49
2025-08-09T03:39:41.6284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.16,98.66*4C
2025-08-09T03:39:42.6288198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,98.69*46
2025-08-09T03:39:43.6290640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,98.67*49
2025-08-09T03:39:44.6282278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,98.57*47
2025-08-09T03:39:45.6287474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,98.41*66
2025-08-09T03:39:46.6289252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,98.25*60
2025-08-09T03:39:47.6285889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,98.16*66
2025-08-09T03:39:48.6282847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,98.14*66
2025-08-09T03:39:49.6289571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,97.96*65
2025-08-09T03:39:50.6289766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,97.72*66
2025-08-09T03:39:51.6287932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,97.61*6F
2025-08-09T03:39:52.6284191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,97.58*48
2025-08-09T03:39:53.6280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,97.48*48
2025-08-09T03:39:54.6281911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,97.25*63
2025-08-09T03:39:55.6287517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,97.14*66
2025-08-09T03:39:56.6282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,97.09*64
2025-08-09T03:39:57.6288047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,96.86*6A
2025-08-09T03:39:58.6290520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,96.46*60
2025-08-09T03:39:59.6283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,96.10*45
2025-08-09T03:40:00.6286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,95.96*4D
2025-08-09T03:40:01.6287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,95.98*6B
2025-08-09T03:40:02.6286156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,95.98*6F
2025-08-09T03:40:03.6286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,95.88*62
2025-08-09T03:40:04.6287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,95.78*48
2025-08-09T03:40:05.6284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,95.66*46
2025-08-09T03:40:06.6282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,95.44*6D
2025-08-09T03:40:07.6288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.50,95.16*6B
2025-08-09T03:40:08.6282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,94.92*65
2025-08-09T03:40:09.6284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,94.79*63
2025-08-09T03:40:10.6288624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,94.69*6D
2025-08-09T03:40:11.6287222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,94.62*4D
2025-08-09T03:40:12.6281197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,94.57*63
2025-08-09T03:40:13.6285772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,94.62*6C
2025-08-09T03:40:14.6282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,94.74*67
2025-08-09T03:40:15.6288785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,94.75*6C
2025-08-09T03:40:16.6284340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,94.73*62
2025-08-09T03:40:17.6290491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,94.73*6D
2025-08-09T03:40:18.6281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,94.81*61
2025-08-09T03:40:19.6286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,94.91*66
2025-08-09T03:40:20.6287280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,94.84*6C
2025-08-09T03:40:21.6283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,94.63*60
2025-08-09T03:40:22.6286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,94.42*6E
2025-08-09T03:40:23.6280861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,94.45*65
2025-08-09T03:40:24.6284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,94.64*4E
2025-08-09T03:40:25.6284384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,94.74*6D
2025-08-09T03:40:26.6285725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,94.73*44
2025-08-09T03:40:27.6284868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,94.76*67
2025-08-09T03:40:28.6289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,94.86*60
2025-08-09T03:40:29.6286213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,94.87*65
2025-08-09T03:40:30.6288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,94.99*60
2025-08-09T03:40:31.6284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,95.07*6C
2025-08-09T03:40:32.6286756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,94.95*4C
2025-08-09T03:40:33.6281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,94.84*4D
2025-08-09T03:40:34.6289702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,94.85*4F
2025-08-09T03:40:35.6281572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,94.77*6D
2025-08-09T03:40:36.6282587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,94.67*44
2025-08-09T03:40:37.6291219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,94.67*6E
2025-08-09T03:40:38.6284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,94.75*69
2025-08-09T03:40:39.6285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,94.83*6E
2025-08-09T03:40:40.6287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,94.87*69
2025-08-09T03:40:41.6285750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,94.93*66
2025-08-09T03:40:42.6286114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,95.00*68
2025-08-09T03:40:43.6286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,95.02*69
2025-08-09T03:40:44.6288686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,95.02*68
2025-08-09T03:40:45.6289782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,95.02*68
2025-08-09T03:40:46.6281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,94.99*6B
2025-08-09T03:40:47.6287174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,94.87*61
2025-08-09T03:40:48.6287865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,94.79*67
2025-08-09T03:40:49.6286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,94.77*64
2025-08-09T03:40:50.6287570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,94.73*63
2025-08-09T03:40:51.6287887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,94.78*4A
2025-08-09T03:40:52.6290441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,94.87*4D
2025-08-09T03:40:53.6286856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,94.98*69
2025-08-09T03:40:54.6286924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,95.08*61
2025-08-09T03:40:55.6283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,95.12*69
2025-08-09T03:40:56.6283380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,95.15*6D
2025-08-09T03:40:57.6283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,95.12*68
2025-08-09T03:40:58.6290911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,94.97*6D
2025-08-09T03:40:59.6282072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,94.90*62
2025-08-09T03:41:00.6285258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,94.97*4E
2025-08-09T03:41:01.6287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,95.03*4A
2025-08-09T03:41:02.6288935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,94.91*60
2025-08-09T03:41:03.6284704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,94.68*6B
2025-08-09T03:41:04.6311811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,94.65*64
2025-08-09T03:41:05.6290494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,94.88*6E
2025-08-09T03:41:06.6281778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,95.05*6E
2025-08-09T03:41:07.6287027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,95.15*66
2025-08-09T03:41:08.6288335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,95.31*6C
2025-08-09T03:41:09.6285506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,95.39*41
2025-08-09T03:41:10.6282626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,95.34*47
2025-08-09T03:41:11.6288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,95.24*68
2025-08-09T03:41:12.6283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,95.09*6B
2025-08-09T03:41:13.6286665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,94.91*62
2025-08-09T03:41:14.6287294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,94.87*4E
2025-08-09T03:41:15.6285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,94.97*64
2025-08-09T03:41:16.6287337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,95.00*42
2025-08-09T03:41:17.6283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,94.95*62
2025-08-09T03:41:18.6281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,95.02*63
2025-08-09T03:41:19.6287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,95.17*67
2025-08-09T03:41:20.6289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,95.25*45
2025-08-09T03:41:21.6284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,95.27*6F
2025-08-09T03:41:22.6287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,95.38*6D
2025-08-09T03:41:23.6284189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,95.44*42
2025-08-09T03:41:24.6287760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,95.24*69
2025-08-09T03:41:25.6283723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,95.01*6E
2025-08-09T03:41:26.6279805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,94.92*64
2025-08-09T03:41:27.6287062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,94.91*40
2025-08-09T03:41:28.6286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,94.82*43
2025-08-09T03:41:29.6288873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,94.75*6F
2025-08-09T03:41:30.6288286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,94.96*43
2025-08-09T03:41:31.6280711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,95.21*63
2025-08-09T03:41:32.6285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,95.25*63
2025-08-09T03:41:33.6286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.03,95.18*66
2025-08-09T03:41:34.6283506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,95.17*6C
2025-08-09T03:41:35.6289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,95.22*43
2025-08-09T03:41:36.6282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,95.15*46
2025-08-09T03:41:37.6281878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,94.98*6F
2025-08-09T03:41:38.6285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.05,94.75*69
2025-08-09T03:41:39.6280860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,94.73*43
2025-08-09T03:41:40.6284257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,94.93*63
2025-08-09T03:41:41.6289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.06,95.06*69
2025-08-09T03:41:42.6287633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,95.12*44
2025-08-09T03:41:43.6287284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,95.16*6B
2025-08-09T03:41:44.6281598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.99,95.05*63
2025-08-09T03:41:45.6285522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,94.99*61
2025-08-09T03:41:46.6285213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,95.23*46
2025-08-09T03:41:47.6280200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,95.50*40
2025-08-09T03:41:48.6283346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,95.49*4B
2025-08-09T03:41:49.6289157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,95.36*43
2025-08-09T03:41:50.6290138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.08,95.32*61
2025-08-09T03:41:51.6286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,95.26*61
2025-08-09T03:41:52.6289060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,95.04*40
2025-08-09T03:41:53.6289331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,94.89*42
2025-08-09T03:41:54.6290440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,94.89*6D
2025-08-09T03:41:55.6285584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.01,95.06*4E
2025-08-09T03:41:56.6288626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,95.27*6B
2025-08-09T03:41:57.6280727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,95.38*42
2025-08-09T03:41:58.6281206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,95.42*44
2025-08-09T03:41:59.6285043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,95.45*62
2025-08-09T03:42:00.6285026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,95.47*6E
2025-08-09T03:42:01.6286549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,95.37*64
2025-08-09T03:42:02.6286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,95.26*6E
2025-08-09T03:42:03.6287359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,95.28*44
2025-08-09T03:42:04.6285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,95.33*41
2025-08-09T03:42:05.6281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,95.29*4C
2025-08-09T03:42:06.6286973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,95.12*67
2025-08-09T03:42:07.6283957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,95.03*60
2025-08-09T03:42:08.6285591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,95.16*65
2025-08-09T03:42:09.6287756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,95.39*65
2025-08-09T03:42:10.6286779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,95.46*4E
2025-08-09T03:42:11.6283919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,95.45*45
2025-08-09T03:42:12.6283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,95.39*65
2025-08-09T03:42:13.6285140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.13,95.32*6B
2025-08-09T03:42:14.6290102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.14,95.26*68
2025-08-09T03:42:15.6286032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,95.16*44
2025-08-09T03:42:16.6280151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.59,95.06*47
2025-08-09T03:42:17.6287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,95.03*4E
2025-08-09T03:42:18.6290346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,95.07*67
2025-08-09T03:42:19.6285686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.12,95.09*63
2025-08-09T03:42:20.6286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,95.04*43
2025-08-09T03:42:21.6283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,94.98*6A
2025-08-09T03:42:22.6284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,95.05*6E
2025-08-09T03:42:23.6280644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,95.13*6A
2025-08-09T03:42:24.6289465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,95.13*68
2025-08-09T03:42:25.6283352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,95.08*6A
2025-08-09T03:42:26.6288381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,95.02*4D
2025-08-09T03:42:27.6289369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,95.08*46
2025-08-09T03:42:28.6280453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,95.13*68
2025-08-09T03:42:29.6280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,95.08*48
2025-08-09T03:42:30.6286994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,94.93*60
2025-08-09T03:42:31.6284994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,94.72*62
2025-08-09T03:42:32.6281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,94.63*6F
2025-08-09T03:42:33.6286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,94.68*65
2025-08-09T03:42:34.6285028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,94.78*64
2025-08-09T03:42:35.6289641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,95.02*68
2025-08-09T03:42:36.6282908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,95.14*6F
2025-08-09T03:42:37.6288433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,95.07*6D
2025-08-09T03:42:38.6286862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,95.05*4E
2025-08-09T03:42:39.6282138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,95.06*6A
2025-08-09T03:42:40.6283572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,94.97*65
2025-08-09T03:42:41.6280986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,94.88*6F
2025-08-09T03:42:42.6285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,94.81*6D
2025-08-09T03:42:43.6286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,94.77*6E
2025-08-09T03:42:44.6281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,94.80*6C
2025-08-09T03:42:45.6289198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,94.96*4E
2025-08-09T03:42:46.6283005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,95.15*44
2025-08-09T03:42:47.6284984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,95.25*6D
2025-08-09T03:42:48.6287157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,95.22*69
2025-08-09T03:42:49.6282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,95.10*6D
2025-08-09T03:42:50.6284338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,95.01*6F
2025-08-09T03:42:51.6289960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,95.00*47
2025-08-09T03:42:52.6288754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,95.00*6D
2025-08-09T03:42:53.6284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,94.95*45
2025-08-09T03:42:54.6284662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,94.90*4E
2025-08-09T03:42:55.6289921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,94.96*61
2025-08-09T03:42:56.6289501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,94.99*69
2025-08-09T03:42:57.6283682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,95.08*69
2025-08-09T03:42:58.6286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,95.19*62
2025-08-09T03:42:59.6281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,95.20*60
2025-08-09T03:43:00.6289447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,95.16*6F
2025-08-09T03:43:01.6287375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,95.01*6B
2025-08-09T03:43:02.6285518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,94.91*62
2025-08-09T03:43:03.6283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,94.99*61
2025-08-09T03:43:04.6287182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,95.05*6D
2025-08-09T03:43:05.6280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,95.12*4C
2025-08-09T03:43:06.6284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,95.08*61
2025-08-09T03:43:07.6287700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,94.93*60
2025-08-09T03:43:08.6284836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,94.93*6B
2025-08-09T03:43:09.6280688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,95.08*67
2025-08-09T03:43:10.6283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,95.23*42
2025-08-09T03:43:11.6286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,95.42*44
2025-08-09T03:43:12.6288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,95.50*63
2025-08-09T03:43:13.6286569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,95.50*69
2025-08-09T03:43:14.6281517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,95.43*6B
2025-08-09T03:43:15.6287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,95.29*6F
2025-08-09T03:43:16.6287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,95.21*44
2025-08-09T03:43:17.6288843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,95.13*68
2025-08-09T03:43:18.6279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,95.06*42
2025-08-09T03:43:19.6351825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,95.16*63
2025-08-09T03:43:20.6285562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,95.34*6C
2025-08-09T03:43:21.6281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,95.47*66
2025-08-09T03:43:22.6282129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,95.50*6B
2025-08-09T03:43:23.6281630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,95.50*6B
2025-08-09T03:43:24.6289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,95.41*6C
2025-08-09T03:43:25.6285687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,95.32*61
2025-08-09T03:43:26.6288723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,95.29*62
2025-08-09T03:43:27.6286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,95.30*42
2025-08-09T03:43:28.6287621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,95.27*68
2025-08-09T03:43:29.6282986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,95.16*68
2025-08-09T03:43:30.6290550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,95.08*63
2025-08-09T03:43:31.6288366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,95.08*67
2025-08-09T03:43:32.6285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,95.15*68
2025-08-09T03:43:33.6380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,95.23*4F
2025-08-09T03:43:34.6289639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,95.27*6C
2025-08-09T03:43:35.6284887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,95.34*6A
2025-08-09T03:43:36.6288159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,95.34*6F
2025-08-09T03:43:37.6284055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,95.31*6F
2025-08-09T03:43:38.6286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,95.24*6D
2025-08-09T03:43:39.6286509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,95.08*61
2025-08-09T03:43:40.6280946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,94.91*6D
2025-08-09T03:43:41.6286873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,94.84*4F
2025-08-09T03:43:42.6286383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,94.82*44
2025-08-09T03:43:43.6288612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,94.89*4C
2025-08-09T03:43:44.6280302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,94.95*62
2025-08-09T03:43:45.6286909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,94.99*67
2025-08-09T03:43:46.6290215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,95.11*44
2025-08-09T03:43:47.6286135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,95.21*44
2025-08-09T03:43:48.6287905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,95.23*6D
2025-08-09T03:43:49.6286973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,95.16*65
2025-08-09T03:43:50.6288441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,95.04*6A
2025-08-09T03:43:51.6288518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,94.93*60
2025-08-09T03:43:52.6290027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,94.86*6E
2025-08-09T03:43:53.6280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,94.91*64
2025-08-09T03:43:54.6286704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,95.00*68
2025-08-09T03:43:55.6281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,94.99*4C
2025-08-09T03:43:56.6289042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,95.01*46
2025-08-09T03:43:57.6285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,95.06*6F
2025-08-09T03:43:58.6383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,95.14*40
2025-08-09T03:43:59.6289205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,95.17*6F
2025-08-09T03:44:00.6290340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,95.14*6C
2025-08-09T03:44:01.6288387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,95.17*68
2025-08-09T03:44:02.6285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,95.20*68
2025-08-09T03:44:03.6287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,95.16*69
2025-08-09T03:44:04.6381061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,95.11*68
2025-08-09T03:44:05.6284617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,95.02*6C
2025-08-09T03:44:06.6288044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,95.05*6E
2025-08-09T03:44:07.6286367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,95.14*6D
2025-08-09T03:44:08.6283965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,95.02*6F
2025-08-09T03:44:09.6348393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,94.88*47
2025-08-09T03:44:10.6289410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,94.90*4E
2025-08-09T03:44:11.6285303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,95.05*69
2025-08-09T03:44:12.6288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,95.16*62
2025-08-09T03:44:13.6284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,95.22*62
2025-08-09T03:44:14.6288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,95.33*69
2025-08-09T03:44:15.6284788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,95.45*6B
2025-08-09T03:44:16.6286783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,95.41*68
2025-08-09T03:44:17.6286326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,95.23*6B
2025-08-09T03:44:18.6383695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,95.08*61
2025-08-09T03:44:19.6380640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,95.10*60
2025-08-09T03:44:20.6284341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,95.12*6E
2025-08-09T03:44:21.6280497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,95.16*6D
2025-08-09T03:44:22.6282899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,95.24*6A
2025-08-09T03:44:23.6280040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,95.24*61
2025-08-09T03:44:24.6287507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,95.20*64
2025-08-09T03:44:25.6290177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,95.21*6D
2025-08-09T03:44:26.6389960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,95.17*68
2025-08-09T03:44:27.6381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,95.15*69
2025-08-09T03:44:28.6283210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,95.20*64
2025-08-09T03:44:29.6282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,95.22*68
2025-08-09T03:44:30.6381194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,95.08*65
2025-08-09T03:44:31.6387677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,94.90*64
2025-08-09T03:44:32.6385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,94.74*67
2025-08-09T03:44:33.6281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,94.61*4A
2025-08-09T03:44:34.6283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,94.64*42
2025-08-09T03:44:35.6282715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,94.81*60
2025-08-09T03:44:36.6381505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,95.05*62
2025-08-09T03:44:37.6387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.68,95.23*64
2025-08-09T03:44:38.6283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,95.27*40
2025-08-09T03:44:39.6288186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.23,95.22*43
2025-08-09T03:44:40.6288255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,95.10*68
2025-08-09T03:44:41.6382527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.07,94.95*61
2025-08-09T03:44:42.6388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.38,94.78*49
2025-08-09T03:44:43.6386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,94.73*65
2025-08-09T03:44:44.6279513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,94.78*6E
2025-08-09T03:44:45.6285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,94.88*6D
2025-08-09T03:44:46.6386491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,94.96*66
2025-08-09T03:44:47.6380236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,95.02*65
2025-08-09T03:44:48.6283415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,95.12*4B
2025-08-09T03:44:49.6287645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,95.23*4E
2025-08-09T03:44:50.6383375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,95.22*63
2025-08-09T03:44:51.6390376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,95.16*6C
2025-08-09T03:44:52.6388173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,95.16*6A
2025-08-09T03:44:53.6284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,95.15*64
2025-08-09T03:44:54.6283698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,95.01*6B
2025-08-09T03:44:55.6381997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,94.81*62
2025-08-09T03:44:56.6380700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,94.79*65
2025-08-09T03:44:57.6387156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,94.93*4C
2025-08-09T03:44:58.6289264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,95.08*6D
2025-08-09T03:44:59.6291195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,95.10*4C
2025-08-09T03:45:00.6381697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,95.05*61
2025-08-09T03:45:01.6386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,95.12*60
2025-08-09T03:45:02.6379524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,95.21*62
2025-08-09T03:45:03.6381846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,95.17*6A
2025-08-09T03:45:04.6289275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,95.06*69
2025-08-09T03:45:05.6385367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,94.98*69
2025-08-09T03:45:06.6383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,95.00*6A
2025-08-09T03:45:07.6282025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,95.01*40
2025-08-09T03:45:08.6289013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,94.98*42
2025-08-09T03:45:09.6286451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,94.96*6A
2025-08-09T03:45:10.6388029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,94.90*68
2025-08-09T03:45:11.6386026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,94.83*64
2025-08-09T03:45:12.6385661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,94.82*6F
2025-08-09T03:45:13.6381462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,94.85*48
2025-08-09T03:45:14.6383201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,95.02*6F
2025-08-09T03:45:15.6384084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,95.08*61
2025-08-09T03:45:16.6282485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,94.97*41
2025-08-09T03:45:17.6382584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,94.87*63
2025-08-09T03:45:18.6384769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,94.79*66
2025-08-09T03:45:19.6380809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,94.66*69
2025-08-09T03:45:20.6380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,94.45*6B
2025-08-09T03:45:21.6384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,94.51*67
2025-08-09T03:45:22.6383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,94.78*60
2025-08-09T03:45:23.6288557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,94.89*68
2025-08-09T03:45:24.6388204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,94.92*64
2025-08-09T03:45:25.6386668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.96,94.97*63
2025-08-09T03:45:26.6384942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,94.98*6D
2025-08-09T03:45:27.6382441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,94.96*6A
2025-08-09T03:45:28.6389580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,94.99*40
2025-08-09T03:45:29.6384133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,95.00*42
2025-08-09T03:45:30.6386961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,94.89*45
2025-08-09T03:45:31.6383042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,94.77*6D
2025-08-09T03:45:32.6381286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,94.76*68
2025-08-09T03:45:33.6280862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,94.82*4F
2025-08-09T03:45:34.6286855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,94.90*4F
2025-08-09T03:45:35.6383414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,94.91*61
2025-08-09T03:45:36.6387098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,94.99*6E
2025-08-09T03:45:37.6388999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,95.07*60
2025-08-09T03:45:38.6381839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,95.06*6E
2025-08-09T03:45:39.6280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,95.15*49
2025-08-09T03:45:40.6282649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,95.19*49
2025-08-09T03:45:41.6388289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,95.05*65
2025-08-09T03:45:42.6388316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,94.91*6B
2025-08-09T03:45:43.6389685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,94.82*61
2025-08-09T03:45:44.6380735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,94.74*61
2025-08-09T03:45:45.6389529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,94.74*61
2025-08-09T03:45:46.6384424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,94.84*43
2025-08-09T03:45:47.6384887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,94.92*6A
2025-08-09T03:45:48.6383383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,95.05*6A
2025-08-09T03:45:49.6453198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,95.23*63
2025-08-09T03:45:50.6283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,95.26*49
2025-08-09T03:45:51.6381485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,95.08*69
2025-08-09T03:45:52.6386985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,94.92*63
2025-08-09T03:45:53.6385838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,94.87*4F
2025-08-09T03:45:54.6382795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,94.75*41
2025-08-09T03:45:55.6382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,94.66*6E
2025-08-09T03:45:56.6287408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,94.70*4B
2025-08-09T03:45:57.6289196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,94.80*4D
2025-08-09T03:45:58.6383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,94.96*64
2025-08-09T03:45:59.6387404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,95.10*6B
2025-08-09T03:46:00.6384591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,95.12*6D
2025-08-09T03:46:01.6383830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,95.06*6A
2025-08-09T03:46:02.6384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,94.97*60
2025-08-09T03:46:03.6388957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,94.93*67
2025-08-09T03:46:04.6386820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,94.93*66
2025-08-09T03:46:05.6387325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,94.93*66
2025-08-09T03:46:06.6290181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,94.89*44
2025-08-09T03:46:07.6287525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,94.80*41
2025-08-09T03:46:08.6389583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,94.77*65
2025-08-09T03:46:09.6386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,94.84*6A
2025-08-09T03:46:10.6381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,94.99*62
2025-08-09T03:46:11.6389780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,95.01*6C
2025-08-09T03:46:12.6381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,94.89*47
2025-08-09T03:46:13.6387075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,94.84*64
2025-08-09T03:46:14.6381979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,94.81*63
2025-08-09T03:46:15.6387976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,94.73*6D
2025-08-09T03:46:16.6384480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,94.64*69
2025-08-09T03:46:17.6379924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,94.65*6A
2025-08-09T03:46:18.6383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,94.69*62
2025-08-09T03:46:19.6378775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,94.69*60
2025-08-09T03:46:20.6382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,94.68*60
2025-08-09T03:46:21.6388775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,94.63*42
2025-08-09T03:46:22.6392306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,94.64*4D
2025-08-09T03:46:23.6384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,94.69*66
2025-08-09T03:46:24.6381831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,94.75*6A
2025-08-09T03:46:25.6383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,94.79*6F
2025-08-09T03:46:26.6388671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,94.79*62
2025-08-09T03:46:27.6385301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,94.73*42
2025-08-09T03:46:28.6380757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,94.68*67
2025-08-09T03:46:29.6384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,94.73*40
2025-08-09T03:46:30.6383081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,94.79*4E
2025-08-09T03:46:31.6385078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,94.86*4C
2025-08-09T03:46:32.6387039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,94.92*4E
2025-08-09T03:46:33.6387730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,94.88*4A
2025-08-09T03:46:34.6388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,94.90*66
2025-08-09T03:46:35.6381233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,95.06*68
2025-08-09T03:46:36.6385517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,95.19*67
2025-08-09T03:46:37.6386070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,95.09*64
2025-08-09T03:46:38.6388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,94.95*66
2025-08-09T03:46:39.6387191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,94.99*65
2025-08-09T03:46:40.6389508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,95.15*6F
2025-08-09T03:46:41.6385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,95.15*69
2025-08-09T03:46:42.6383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,95.03*60
2025-08-09T03:46:43.6384969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,94.95*6C
2025-08-09T03:46:44.6384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,94.94*67
2025-08-09T03:46:45.6386309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,94.99*42
2025-08-09T03:46:46.6384496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,94.99*40
2025-08-09T03:46:47.6381409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,94.91*4B
2025-08-09T03:46:48.6387825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,94.81*60
2025-08-09T03:46:49.6384719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,94.74*6D
2025-08-09T03:46:50.6385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,94.78*62
2025-08-09T03:46:51.6384445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,94.90*65
2025-08-09T03:46:52.6379873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,95.01*44
2025-08-09T03:46:53.6379246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,94.98*6E
2025-08-09T03:46:54.6380460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,94.86*62
2025-08-09T03:46:55.6389047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.58,94.77*65
2025-08-09T03:46:56.6379800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,94.83*63
2025-08-09T03:46:57.6381918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,94.94*46
2025-08-09T03:46:58.6382394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,94.95*4E
2025-08-09T03:46:59.6384052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,94.89*6B
2025-08-09T03:47:00.6378947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,94.88*6D
2025-08-09T03:47:01.6382053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,94.96*64
2025-08-09T03:47:02.6386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,95.04*44
2025-08-09T03:47:03.6385249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,95.12*6B
2025-08-09T03:47:04.6388181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,95.11*65
2025-08-09T03:47:05.6384780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,95.07*66
2025-08-09T03:47:06.6387520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,95.10*6A
2025-08-09T03:47:07.6383455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,95.15*65
2025-08-09T03:47:08.6386584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,95.23*44
2025-08-09T03:47:09.6383422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,95.26*68
2025-08-09T03:47:10.6386374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,95.22*6E
2025-08-09T03:47:11.6380434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,95.30*61
2025-08-09T03:47:12.6389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,95.41*6C
2025-08-09T03:47:13.6387201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,95.34*4C
2025-08-09T03:47:14.6384592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,95.24*49
2025-08-09T03:47:15.6389732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,95.21*6C
2025-08-09T03:47:16.6387667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,95.23*6A
2025-08-09T03:47:17.6382862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,95.23*65
2025-08-09T03:47:18.6388677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,95.16*63
2025-08-09T03:47:19.6386984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,95.13*6B
2025-08-09T03:47:20.6389406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,95.18*64
2025-08-09T03:47:21.6385945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,95.26*6C
2025-08-09T03:47:22.6385017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,95.25*67
2025-08-09T03:47:23.6379278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,95.19*62
2025-08-09T03:47:24.6382236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,95.12*6E
2025-08-09T03:47:25.6381175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,95.06*60
2025-08-09T03:47:26.6386218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,95.01*6E
2025-08-09T03:47:27.6385612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,94.96*62
2025-08-09T03:47:28.6387017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,94.95*6F
2025-08-09T03:47:29.6380752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,94.90*67
2025-08-09T03:47:30.6381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,94.79*66
2025-08-09T03:47:31.6381296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,94.71*6F
2025-08-09T03:47:32.6387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,94.73*4E
2025-08-09T03:47:33.6382256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,94.81*43
2025-08-09T03:47:34.6379700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,94.81*67
2025-08-09T03:47:35.6383335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,94.74*61
2025-08-09T03:47:36.6385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,94.65*67
2025-08-09T03:47:37.6381285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,94.55*69
2025-08-09T03:47:38.6383437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,94.51*6B
2025-08-09T03:47:39.6380260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,94.47*69
2025-08-09T03:47:40.6383867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,94.30*61
2025-08-09T03:47:41.6383332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,94.13*6C
2025-08-09T03:47:42.6381836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,94.14*4A
2025-08-09T03:47:43.6383875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,94.15*43
2025-08-09T03:47:44.6389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,94.07*69
2025-08-09T03:47:45.6389838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,94.00*6B
2025-08-09T03:47:46.6388550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,93.98*64
2025-08-09T03:47:47.6380899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,93.88*62
2025-08-09T03:47:48.6380922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,93.88*6F
2025-08-09T03:47:49.6383675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,93.87*64
2025-08-09T03:47:50.6388605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,93.68*67
2025-08-09T03:47:51.6386302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,93.49*48
2025-08-09T03:47:52.6383982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,93.44*45
2025-08-09T03:47:53.6389509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,93.43*67
2025-08-09T03:47:54.6382247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,93.37*6F
2025-08-09T03:47:55.6387083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,93.21*6D
2025-08-09T03:47:56.6387458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,93.00*6D
2025-08-09T03:47:57.6388279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,92.99*6C
2025-08-09T03:47:58.6385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,93.09*6D
2025-08-09T03:47:59.6390356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,93.09*64
2025-08-09T03:48:00.6382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,92.99*60
2025-08-09T03:48:01.6382592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,92.95*63
2025-08-09T03:48:02.6387091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,93.00*6E
2025-08-09T03:48:03.6385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,92.97*6B
2025-08-09T03:48:04.6387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,92.84*67
2025-08-09T03:48:05.6383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,92.72*63
2025-08-09T03:48:06.6385686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,92.63*60
2025-08-09T03:48:07.6380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,92.58*66
2025-08-09T03:48:08.6384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,92.61*6D
2025-08-09T03:48:09.6382020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,92.67*48
2025-08-09T03:48:10.6384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,92.73*4A
2025-08-09T03:48:11.6382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,92.80*4E
2025-08-09T03:48:12.6381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,92.83*6C
2025-08-09T03:48:13.6388201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.57,92.84*69
2025-08-09T03:48:14.6382945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,92.92*66
2025-08-09T03:48:15.6400442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,92.97*65
2025-08-09T03:48:16.6388447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,92.85*4C
2025-08-09T03:48:17.6381465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,92.78*49
2025-08-09T03:48:18.6383607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,92.84*62
2025-08-09T03:48:19.6385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,92.88*40
2025-08-09T03:48:20.6383935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,92.80*61
2025-08-09T03:48:21.6390187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,92.75*40
2025-08-09T03:48:22.6390714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,92.81*41
2025-08-09T03:48:23.6384170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,92.89*69
2025-08-09T03:48:24.6387471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,93.02*63
2025-08-09T03:48:25.6390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,93.03*68
2025-08-09T03:48:26.6385765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,92.91*60
2025-08-09T03:48:27.6382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,92.93*40
2025-08-09T03:48:28.6388816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,93.03*46
2025-08-09T03:48:29.6385105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,93.09*4C
2025-08-09T03:48:30.6387363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,93.04*6B
2025-08-09T03:48:31.6388295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,92.95*61
2025-08-09T03:48:32.6391082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,92.83*63
2025-08-09T03:48:33.6385743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,92.73*6B
2025-08-09T03:48:34.6387652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,92.72*6A
2025-08-09T03:48:35.6388879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,92.91*49
2025-08-09T03:48:36.6382351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,93.11*68
2025-08-09T03:48:37.6390214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,93.11*47
2025-08-09T03:48:38.6390472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,93.12*49
2025-08-09T03:48:39.6388600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,93.15*6F
2025-08-09T03:48:40.6385215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,93.06*62
2025-08-09T03:48:41.6438366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.36,92.92*6F
2025-08-09T03:48:42.6382274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,92.86*49
2025-08-09T03:48:43.6387046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,92.92*41
2025-08-09T03:48:44.6388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,92.97*6F
2025-08-09T03:48:45.6382777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,92.96*65
2025-08-09T03:48:46.6383564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,92.94*61
2025-08-09T03:48:47.6389922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,92.89*67
2025-08-09T03:48:48.6388171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,92.87*61
2025-08-09T03:48:49.6387745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,93.05*43
2025-08-09T03:48:50.6379596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,93.24*6A
2025-08-09T03:48:51.6386970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,93.22*65
2025-08-09T03:48:52.6379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,93.13*60
2025-08-09T03:48:53.6389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,93.08*66
2025-08-09T03:48:54.6387439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,93.11*43
2025-08-09T03:48:55.6382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,93.13*62
2025-08-09T03:48:56.6384878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,93.03*69
2025-08-09T03:48:57.6484098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,92.97*62
2025-08-09T03:48:58.6388412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,93.00*6C
2025-08-09T03:48:59.6379566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,93.00*65
2025-08-09T03:49:00.6388204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,93.07*63
2025-08-09T03:49:01.6385354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,93.21*69
2025-08-09T03:49:02.6388557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,93.34*6E
2025-08-09T03:49:03.6385816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,93.36*45
2025-08-09T03:49:04.6388450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,93.28*45
2025-08-09T03:49:05.6386986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,93.21*6D
2025-08-09T03:49:06.6383846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,93.19*61
2025-08-09T03:49:07.6387839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.11,93.24*4B
2025-08-09T03:49:08.6388900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,93.17*4A
2025-08-09T03:49:09.6387624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,93.02*6E
2025-08-09T03:49:10.6385713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,93.01*63
2025-08-09T03:49:11.6387028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,93.11*6B
2025-08-09T03:49:12.6389056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,93.15*60
2025-08-09T03:49:13.6382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,93.11*44
2025-08-09T03:49:14.6383462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,93.14*45
2025-08-09T03:49:15.6382246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,93.18*60
2025-08-09T03:49:16.6380362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,93.19*62
2025-08-09T03:49:17.6379748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,93.14*6F
2025-08-09T03:49:18.6443191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,93.07*68
2025-08-09T03:49:19.6386968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,93.04*43
2025-08-09T03:49:20.6388666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,93.04*67
2025-08-09T03:49:21.6385451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,93.01*6E
2025-08-09T03:49:22.6387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,93.00*61
2025-08-09T03:49:23.6388262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,93.04*45
2025-08-09T03:49:24.6389704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,93.11*48
2025-08-09T03:49:25.6385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,93.14*69
2025-08-09T03:49:26.6386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,93.30*63
2025-08-09T03:49:27.6382633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,93.58*62
2025-08-09T03:49:28.6384967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,93.62*40
2025-08-09T03:49:29.6384387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,93.48*62
2025-08-09T03:49:30.6385390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,93.37*6C
2025-08-09T03:49:31.6382035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,93.26*64
2025-08-09T03:49:32.6385000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,93.11*6F
2025-08-09T03:49:33.6380932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,93.05*4C
2025-08-09T03:49:34.6382512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,93.16*4F
2025-08-09T03:49:35.6387774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,93.31*41
2025-08-09T03:49:36.6388131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,93.48*6A
2025-08-09T03:49:37.6386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,93.66*4E
2025-08-09T03:49:38.6385788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,93.65*42
2025-08-09T03:49:39.6385685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,93.52*40
2025-08-09T03:49:40.6389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.99,93.46*6A
2025-08-09T03:49:41.6387799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,93.44*60
2025-08-09T03:49:42.6381677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,93.34*4C
2025-08-09T03:49:43.6386566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,93.25*47
2025-08-09T03:49:44.6438552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,93.17*43
2025-08-09T03:49:45.6379329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,93.07*41
2025-08-09T03:49:46.6382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,93.04*42
2025-08-09T03:49:47.6386770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,93.17*47
2025-08-09T03:49:48.6381193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,93.32*6E
2025-08-09T03:49:49.6381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.65,93.30*60
2025-08-09T03:49:50.6389970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,93.16*62
2025-08-09T03:49:51.6381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,93.11*68
2025-08-09T03:49:52.6380235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,93.01*63
2025-08-09T03:49:53.6388118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,92.93*63
2025-08-09T03:49:54.6380745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,93.04*44
2025-08-09T03:49:55.6380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,93.14*41
2025-08-09T03:49:56.6381004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,93.07*6C
2025-08-09T03:49:57.6382725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.52,92.98*67
2025-08-09T03:49:58.6384042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,92.90*64
2025-08-09T03:49:59.6389036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,92.84*66
2025-08-09T03:50:00.6382702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,92.92*4D
2025-08-09T03:50:01.6386527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,93.04*69
2025-08-09T03:50:02.6371791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,93.13*45
2025-08-09T03:50:03.6385253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,93.15*6D
2025-08-09T03:50:04.6383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,93.06*6D
2025-08-09T03:50:05.6387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,93.00*68
2025-08-09T03:50:06.6382026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,93.07*43
2025-08-09T03:50:07.6382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,93.04*43
2025-08-09T03:50:08.6382701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,92.92*67
2025-08-09T03:50:09.6385055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,92.86*40
2025-08-09T03:50:10.6381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,92.87*4A
2025-08-09T03:50:11.6381927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,92.94*6B
2025-08-09T03:50:12.6380958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,93.08*40
2025-08-09T03:50:13.6384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,93.19*41
2025-08-09T03:50:14.6387085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,93.21*64
2025-08-09T03:50:15.6388010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,93.16*65
2025-08-09T03:50:16.6387230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,93.11*60
2025-08-09T03:50:17.6382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,93.01*6A
2025-08-09T03:50:18.6386814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,92.96*66
2025-08-09T03:50:19.6383551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,92.95*65
2025-08-09T03:50:20.6386700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,92.86*4F
2025-08-09T03:50:21.6383644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,92.81*4D
2025-08-09T03:50:22.6383452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,92.84*64
2025-08-09T03:50:23.6389328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,92.94*67
2025-08-09T03:50:24.6384972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,93.06*6A
2025-08-09T03:50:25.6382030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,93.09*65
2025-08-09T03:50:26.6390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,92.98*68
2025-08-09T03:50:27.6387076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,92.89*6A
2025-08-09T03:50:28.6390031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,92.77*6B
2025-08-09T03:50:29.6386684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,92.64*6B
2025-08-09T03:50:30.6343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,92.57*40
2025-08-09T03:50:31.6384341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,92.66*6D
2025-08-09T03:50:32.6387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,92.76*6F
2025-08-09T03:50:33.6389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,92.80*62
2025-08-09T03:50:34.6381542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,92.84*66
2025-08-09T03:50:35.6388526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,92.82*6F
2025-08-09T03:50:36.6386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,92.72*6B
2025-08-09T03:50:37.6388485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,92.57*61
2025-08-09T03:50:38.6382693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,92.48*6E
2025-08-09T03:50:39.6386565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,92.49*4A
2025-08-09T03:50:40.6382468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,92.53*47
2025-08-09T03:50:41.6382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,92.51*44
2025-08-09T03:50:42.6386749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,92.44*66
2025-08-09T03:50:43.6389330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.50,92.42*6F
2025-08-09T03:50:44.6390965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,92.46*6E
2025-08-09T03:50:45.6380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,92.46*46
2025-08-09T03:50:46.6387486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,92.34*4F
2025-08-09T03:50:47.6388324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,92.24*44
2025-08-09T03:50:48.6387821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,92.21*60
2025-08-09T03:50:49.6390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,92.18*69
2025-08-09T03:50:50.6382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,92.11*6E
2025-08-09T03:50:51.6383303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,92.04*46
2025-08-09T03:50:52.6385139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,92.00*44
2025-08-09T03:50:53.6383466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,91.96*67
2025-08-09T03:50:54.6421080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,91.96*60
2025-08-09T03:50:55.6388254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,92.04*69
2025-08-09T03:50:56.6386468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,92.06*6F
2025-08-09T03:50:57.6383058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,91.97*6F
2025-08-09T03:50:58.6387795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,91.80*65
2025-08-09T03:50:59.6384093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,91.71*6A
2025-08-09T03:51:00.6384399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,91.81*4D
2025-08-09T03:51:01.6385694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,91.86*6B
2025-08-09T03:51:02.6379546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,91.77*66
2025-08-09T03:51:03.6381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,91.80*63
2025-08-09T03:51:04.6382248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,91.92*6C
2025-08-09T03:51:05.6384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,91.90*62
2025-08-09T03:51:06.6385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,91.77*66
2025-08-09T03:51:07.6389099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,91.76*43
2025-08-09T03:51:08.6386032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,91.82*4A
2025-08-09T03:51:09.6390392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,91.84*62
2025-08-09T03:51:10.6383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,91.87*66
2025-08-09T03:51:11.6381561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,91.88*60
2025-08-09T03:51:12.6380931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,91.85*49
2025-08-09T03:51:13.6384221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,91.87*63
2025-08-09T03:51:14.6389674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,91.89*68
2025-08-09T03:51:15.6386738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,91.87*63
2025-08-09T03:51:16.6389413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,91.86*63
2025-08-09T03:51:17.6385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,91.90*64
2025-08-09T03:51:18.6384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,91.98*41
2025-08-09T03:51:19.6385723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,92.00*61
2025-08-09T03:51:20.6415745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,92.01*6B
2025-08-09T03:51:21.6383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,92.06*6F
2025-08-09T03:51:22.6383973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,92.01*67
2025-08-09T03:51:23.6384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,91.97*6E
2025-08-09T03:51:24.6386550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,92.00*63
2025-08-09T03:51:25.6381676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,92.08*4F
2025-08-09T03:51:26.6385161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,92.20*6C
2025-08-09T03:51:27.6385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,92.30*69
2025-08-09T03:51:28.6388373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,92.35*60
2025-08-09T03:51:29.6382414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,92.32*61
2025-08-09T03:51:30.6384714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,92.22*67
2025-08-09T03:51:31.6387414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,92.19*61
2025-08-09T03:51:32.6390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,92.23*49
2025-08-09T03:51:33.6384034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,92.32*6C
2025-08-09T03:51:34.6381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,92.38*4B
2025-08-09T03:51:35.6390466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,92.42*66
2025-08-09T03:51:36.6387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,92.50*63
2025-08-09T03:51:37.6382077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,92.58*60
2025-08-09T03:51:38.6386937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,92.57*60
2025-08-09T03:51:39.6384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,92.49*68
2025-08-09T03:51:40.6383028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,92.56*6A
2025-08-09T03:51:41.6384377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,92.70*48
2025-08-09T03:51:42.6387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,92.69*6A
2025-08-09T03:51:43.6382345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.01,92.64*43
2025-08-09T03:51:44.6390283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,92.71*66
2025-08-09T03:51:45.6382654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,92.79*61
2025-08-09T03:51:46.6386802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,92.81*6C
2025-08-09T03:51:47.6388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,92.89*69
2025-08-09T03:51:48.6385962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,93.02*4B
2025-08-09T03:51:49.6381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,93.08*4D
2025-08-09T03:51:50.6389322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,93.01*6C
2025-08-09T03:51:51.6386225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,92.95*65
2025-08-09T03:51:52.6385570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,92.95*4E
2025-08-09T03:51:53.6382336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,92.95*42
2025-08-09T03:51:54.6384219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,93.03*4B
2025-08-09T03:51:55.6382197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,93.18*64
2025-08-09T03:51:56.6384994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,93.37*64
2025-08-09T03:51:57.6382037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,93.43*6B
2025-08-09T03:51:58.6383945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,93.31*68
2025-08-09T03:51:59.6389604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,93.20*43
2025-08-09T03:52:00.6389386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,93.17*4A
2025-08-09T03:52:01.6383807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,93.15*6F
2025-08-09T03:52:02.6384193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,93.20*6C
2025-08-09T03:52:03.6382175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,93.36*6B
2025-08-09T03:52:04.6386519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,93.49*64
2025-08-09T03:52:05.6386499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,93.46*61
2025-08-09T03:52:06.6380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,93.37*68
2025-08-09T03:52:07.6383842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,93.30*68
2025-08-09T03:52:08.6382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,93.30*66
2025-08-09T03:52:09.6424047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,93.40*42
2025-08-09T03:52:10.6381819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,93.44*44
2025-08-09T03:52:11.6389421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,93.45*6B
2025-08-09T03:52:12.6382502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,93.42*6C
2025-08-09T03:52:13.6387706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,93.38*61
2025-08-09T03:52:14.6400994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,93.48*4B
2025-08-09T03:52:15.6381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,93.57*43
2025-08-09T03:52:16.6381755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,93.58*42
2025-08-09T03:52:17.6383615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,93.52*6F
2025-08-09T03:52:18.6385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,93.43*6E
2025-08-09T03:52:19.6385713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,93.44*6E
2025-08-09T03:52:20.6387791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,93.54*64
2025-08-09T03:52:21.6382940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,93.64*6F
2025-08-09T03:52:22.6386503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,93.70*4E
2025-08-09T03:52:23.6382558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,93.70*42
2025-08-09T03:52:24.6385295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,93.64*6E
2025-08-09T03:52:25.6379943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,93.57*67
2025-08-09T03:52:26.6389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,93.56*60
2025-08-09T03:52:27.6395398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,93.66*69
2025-08-09T03:52:28.6480836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,93.74*43
2025-08-09T03:52:29.6480316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,93.75*67
2025-08-09T03:52:30.6384361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,93.77*6E
2025-08-09T03:52:31.6382480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,93.83*6B
2025-08-09T03:52:32.6489300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,93.86*6D
2025-08-09T03:52:33.6380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,93.81*69
2025-08-09T03:52:34.6381972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,93.80*4D
2025-08-09T03:52:35.6384197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,93.87*4D
2025-08-09T03:52:36.6386701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,93.83*65
2025-08-09T03:52:37.6481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,93.79*60
2025-08-09T03:52:38.6386048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,93.85*6C
2025-08-09T03:52:39.6483192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,93.92*67
2025-08-09T03:52:40.6382477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,93.90*4A
2025-08-09T03:52:41.6382746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,93.94*4B
2025-08-09T03:52:42.6382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,94.07*4F
2025-08-09T03:52:43.6488050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,94.13*67
2025-08-09T03:52:44.6388588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,93.92*63
2025-08-09T03:52:45.6482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,93.69*65
2025-08-09T03:52:46.6386720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,93.76*43
2025-08-09T03:52:47.6384393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,93.96*4F
2025-08-09T03:52:48.6389387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,94.02*6F
2025-08-09T03:52:49.6389909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,94.00*60
2025-08-09T03:52:50.6390213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,94.02*66
2025-08-09T03:52:51.6387143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,94.01*48
2025-08-09T03:52:52.6381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,93.97*43
2025-08-09T03:52:53.6386486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,93.94*42
2025-08-09T03:52:54.6389309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,93.88*61
2025-08-09T03:52:55.6482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,93.91*6D
2025-08-09T03:52:56.6484602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,94.00*6F
2025-08-09T03:52:57.6483037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,94.00*69
2025-08-09T03:52:58.6537819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,93.97*64
2025-08-09T03:52:59.6388818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,93.98*6D
2025-08-09T03:53:00.6399051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,93.94*4C
2025-08-09T03:53:01.6381871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,93.90*48
2025-08-09T03:53:02.6385775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,93.93*4B
2025-08-09T03:53:03.6384293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,93.97*66
2025-08-09T03:53:04.6389166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,93.95*6B
2025-08-09T03:53:05.6482451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,93.85*63
2025-08-09T03:53:06.6480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,93.78*65
2025-08-09T03:53:07.6488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,93.81*64
2025-08-09T03:53:08.6483698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,93.88*68
2025-08-09T03:53:09.6385363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,93.81*46
2025-08-09T03:53:10.6387700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,93.69*4F
2025-08-09T03:53:11.6381878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,93.65*43
2025-08-09T03:53:12.6388222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,93.76*69
2025-08-09T03:53:13.6486542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,93.90*62
2025-08-09T03:53:14.6382300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,93.90*6E
2025-08-09T03:53:15.6385456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,93.69*62
2025-08-09T03:53:16.6482788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,93.46*6B
2025-08-09T03:53:17.6488646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,93.48*63
2025-08-09T03:53:18.6486145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,93.62*63
2025-08-09T03:53:19.6482830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,93.73*6D
2025-08-09T03:53:20.6388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,93.75*41
2025-08-09T03:53:21.6389152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,93.66*40
2025-08-09T03:53:22.6385770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,93.62*41
2025-08-09T03:53:23.6387973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,93.68*67
2025-08-09T03:53:24.6487098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,93.67*69
2025-08-09T03:53:25.6489692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,93.53*6B
2025-08-09T03:53:26.6483448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,93.44*68
2025-08-09T03:53:27.6386339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,93.48*4E
2025-08-09T03:53:28.6386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.07,93.58*6A
2025-08-09T03:53:29.6380435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,93.64*4B
2025-08-09T03:53:30.6386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,93.65*6F
2025-08-09T03:53:31.6489323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,93.64*62
2025-08-09T03:53:32.6484901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,93.54*66
2025-08-09T03:53:33.6389147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,93.41*42
2025-08-09T03:53:34.6380924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,93.43*43
2025-08-09T03:53:35.6386004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,93.51*6A
2025-08-09T03:53:36.6485427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,93.51*45
2025-08-09T03:53:37.6488224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,93.47*68
2025-08-09T03:53:38.6487663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,93.43*66
2025-08-09T03:53:39.6485266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,93.41*60
2025-08-09T03:53:40.6482035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,93.41*68
2025-08-09T03:53:41.6382871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,93.37*48
2025-08-09T03:53:42.6384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,93.31*49
2025-08-09T03:53:43.6386636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,93.35*41
2025-08-09T03:53:44.6387198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,93.42*67
2025-08-09T03:53:45.6481942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,93.42*60
2025-08-09T03:53:46.6488552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,93.40*67
2025-08-09T03:53:47.6490194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,93.38*64
2025-08-09T03:53:48.6486470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,93.32*6A
2025-08-09T03:53:49.6487695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,93.23*66
2025-08-09T03:53:50.6486988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,93.11*69
2025-08-09T03:53:51.6482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,93.10*48
2025-08-09T03:53:52.6480916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,93.28*48
2025-08-09T03:53:53.6481881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,93.43*6E
2025-08-09T03:53:54.6483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,93.38*64
2025-08-09T03:53:55.6481241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,93.24*69
2025-08-09T03:53:56.6389481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,93.24*6A
2025-08-09T03:53:57.6487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,93.27*60
2025-08-09T03:53:58.6484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,93.18*6F
2025-08-09T03:53:59.6489811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,93.05*47
2025-08-09T03:54:00.6486910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,93.02*60
2025-08-09T03:54:01.6481592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,93.17*64
2025-08-09T03:54:02.6487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,93.35*63
2025-08-09T03:54:03.6480640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,93.34*60
2025-08-09T03:54:04.6386988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,93.20*47
2025-08-09T03:54:05.6383288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,93.13*48
2025-08-09T03:54:06.6483373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,93.14*61
2025-08-09T03:54:07.6484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,93.16*41
2025-08-09T03:54:08.6480890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,93.20*45
2025-08-09T03:54:09.6486718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,93.28*67
2025-08-09T03:54:10.6380690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.10,93.32*42
2025-08-09T03:54:11.6381610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.46,93.29*4F
2025-08-09T03:54:12.6382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,93.31*40
2025-08-09T03:54:13.6484660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,93.37*6C
2025-08-09T03:54:14.6485410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.47,93.36*6D
2025-08-09T03:54:15.6487463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,93.32*68
2025-08-09T03:54:16.6384356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,93.30*46
2025-08-09T03:54:17.6386573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.06,93.39*42
2025-08-09T03:54:18.6481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,93.50*44
2025-08-09T03:54:19.6485100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.15,93.47*69
2025-08-09T03:54:20.6481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,93.32*6B
2025-08-09T03:54:21.6383396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,93.29*4D
2025-08-09T03:54:22.6386763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,93.38*4F
2025-08-09T03:54:23.6390304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,93.47*4F
2025-08-09T03:54:24.6484703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,93.56*6B
2025-08-09T03:54:25.6516037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,93.60*66
2025-08-09T03:54:26.6484777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,93.52*6D
2025-08-09T03:54:27.6482063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,93.43*47
2025-08-09T03:54:28.6389661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,93.38*4A
2025-08-09T03:54:29.6389239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,93.33*4E
2025-08-09T03:54:30.6490090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,93.44*62
2025-08-09T03:54:31.6488475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,93.59*6E
2025-08-09T03:54:32.6481552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,93.59*6E
2025-08-09T03:54:33.6489795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,93.52*4C
2025-08-09T03:54:34.6481532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,93.52*47
2025-08-09T03:54:35.6385966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,93.59*4C
2025-08-09T03:54:36.6486506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,93.67*61
2025-08-09T03:54:37.6482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,93.66*69
2025-08-09T03:54:38.6486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,93.55*65
2025-08-09T03:54:39.6485038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,93.43*6C
2025-08-09T03:54:40.6482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,93.46*40
2025-08-09T03:54:41.6487185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,93.63*6C
2025-08-09T03:54:42.6483797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,93.74*67
2025-08-09T03:54:43.6488299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,93.68*61
2025-08-09T03:54:44.6483637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,93.58*62
2025-08-09T03:54:45.6485951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,93.58*4C
2025-08-09T03:54:46.6481751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,93.66*42
2025-08-09T03:54:47.6482306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,93.75*6E
2025-08-09T03:54:48.6490334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,93.74*45
2025-08-09T03:54:49.6488308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,93.67*45
2025-08-09T03:54:50.6485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,93.63*68
2025-08-09T03:54:51.6486736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,93.69*64
2025-08-09T03:54:52.6485836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,93.76*6A
2025-08-09T03:54:53.6489209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,93.70*69
2025-08-09T03:54:54.6481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,93.58*46
2025-08-09T03:54:55.6481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,93.58*43
2025-08-09T03:54:56.6490587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,93.73*6E
2025-08-09T03:54:57.6485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,93.86*40
2025-08-09T03:54:58.6482218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,93.83*64
2025-08-09T03:54:59.6481104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,93.70*6E
2025-08-09T03:55:00.6488968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,93.59*66
2025-08-09T03:55:01.6483325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,93.58*4B
2025-08-09T03:55:02.6488046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,93.67*46
2025-08-09T03:55:03.6485385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,93.74*67
2025-08-09T03:55:04.6482415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,93.70*69
2025-08-09T03:55:05.6484648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,93.63*65
2025-08-09T03:55:06.6485902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,93.60*65
2025-08-09T03:55:07.6486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,93.61*6A
2025-08-09T03:55:08.6482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,93.67*6B
2025-08-09T03:55:09.6484657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,93.67*6E
2025-08-09T03:55:10.6481737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,93.60*6D
2025-08-09T03:55:11.6482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,93.61*6D
2025-08-09T03:55:12.6481559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,93.64*68
2025-08-09T03:55:13.6482783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,93.59*60
2025-08-09T03:55:14.6489220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,93.50*45
2025-08-09T03:55:15.6488672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,93.48*4B
2025-08-09T03:55:16.6481428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,93.57*4F
2025-08-09T03:55:17.6483985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,93.69*63
2025-08-09T03:55:18.6485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,93.70*64
2025-08-09T03:55:19.6490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,93.52*6A
2025-08-09T03:55:20.6485917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,93.38*67
2025-08-09T03:55:21.6485591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,93.43*6F
2025-08-09T03:55:22.6481245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,93.56*42
2025-08-09T03:55:23.6482261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,93.57*45
2025-08-09T03:55:24.6490530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,93.53*43
2025-08-09T03:55:25.6488548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,93.51*42
2025-08-09T03:55:26.6481606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,93.44*6B
2025-08-09T03:55:27.6482811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,93.49*6D
2025-08-09T03:55:28.6488031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,93.62*6E
2025-08-09T03:55:29.6486654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,93.62*6A
2025-08-09T03:55:30.6481298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,93.48*69
2025-08-09T03:55:31.6488169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,93.37*4F
2025-08-09T03:55:32.6489031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,93.40*66
2025-08-09T03:55:33.6484961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,93.48*66
2025-08-09T03:55:34.6481314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,93.56*69
2025-08-09T03:55:35.6483752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,93.61*4E
2025-08-09T03:55:36.6484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,93.61*4C
2025-08-09T03:55:37.6489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,93.53*40
2025-08-09T03:55:38.6485481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,93.48*6D
2025-08-09T03:55:39.6480497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.00,93.46*44
2025-08-09T03:55:40.6485055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,93.49*42
2025-08-09T03:55:41.6487443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,93.55*6B
2025-08-09T03:55:42.6489043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,93.58*4E
2025-08-09T03:55:43.6481228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,93.57*4E
2025-08-09T03:55:44.6499024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,93.52*64
2025-08-09T03:55:45.6486926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,93.41*67
2025-08-09T03:55:46.6488612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,93.38*61
2025-08-09T03:55:47.6489859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,93.43*47
2025-08-09T03:55:48.6484658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,93.53*6A
2025-08-09T03:55:49.6480358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,93.67*47
2025-08-09T03:55:50.6488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,93.69*67
2025-08-09T03:55:51.6488763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,93.49*6C
2025-08-09T03:55:52.6486038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,93.31*47
2025-08-09T03:55:53.6487846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,93.27*41
2025-08-09T03:55:54.6483305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,93.32*6C
2025-08-09T03:55:55.6485067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,93.40*48
2025-08-09T03:55:56.6481825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,93.51*44
2025-08-09T03:55:57.6489915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,93.64*65
2025-08-09T03:55:58.6483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,93.58*41
2025-08-09T03:55:59.6484564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,93.43*40
2025-08-09T03:56:00.6487064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,93.36*66
2025-08-09T03:56:01.6487178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,93.38*68
2025-08-09T03:56:02.6489206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,93.43*43
2025-08-09T03:56:03.6487012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,93.42*6A
2025-08-09T03:56:04.6488726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,93.35*63
2025-08-09T03:56:05.6489538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,93.41*45
2025-08-09T03:56:06.6481340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,93.51*67
2025-08-09T03:56:07.6481435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,93.53*63
2025-08-09T03:56:08.6487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,93.41*6C
2025-08-09T03:56:09.6489895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,93.24*47
2025-08-09T03:56:10.6485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,93.20*41
2025-08-09T03:56:11.6481451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,93.30*68
2025-08-09T03:56:12.6481775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,93.45*45
2025-08-09T03:56:13.6484066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,93.54*6F
2025-08-09T03:56:14.6488340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,93.45*6D
2025-08-09T03:56:15.6489775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,93.27*6E
2025-08-09T03:56:16.6485375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,93.20*64
2025-08-09T03:56:17.6485099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,93.28*44
2025-08-09T03:56:18.6481525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,93.34*44
2025-08-09T03:56:19.6486026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,93.29*67
2025-08-09T03:56:20.6483319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,93.27*45
2025-08-09T03:56:21.6484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,93.32*47
2025-08-09T03:56:22.6489825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,93.41*6F
2025-08-09T03:56:23.6488670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,93.44*4B
2025-08-09T03:56:24.6480461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,93.40*48
2025-08-09T03:56:25.6489183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,93.33*4A
2025-08-09T03:56:26.6479900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,93.24*63
2025-08-09T03:56:27.6480759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.10,93.17*69
2025-08-09T03:56:28.6486660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,93.22*43
2025-08-09T03:56:29.6483944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,93.28*40
2025-08-09T03:56:30.6485672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,93.32*45
2025-08-09T03:56:31.6487683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,93.37*42
2025-08-09T03:56:32.6482556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,93.42*60
2025-08-09T03:56:33.6488678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,93.37*63
2025-08-09T03:56:34.6479999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,93.22*6D
2025-08-09T03:56:35.6489347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,93.12*4D
2025-08-09T03:56:36.6483628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,93.14*48
2025-08-09T03:56:37.6488416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,93.18*63
2025-08-09T03:56:38.6488605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,93.23*4D
2025-08-09T03:56:39.6489739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,93.29*60
2025-08-09T03:56:40.6485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,93.28*66
2025-08-09T03:56:41.6485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,93.14*4E
2025-08-09T03:56:42.6487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.92,93.02*4B
2025-08-09T03:56:43.6488629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,93.06*42
2025-08-09T03:56:44.6486992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,93.12*6F
2025-08-09T03:56:45.6483830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,93.09*41
2025-08-09T03:56:46.6488992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,92.95*64
2025-08-09T03:56:47.6485999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,92.85*66
2025-08-09T03:56:48.6489329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,92.86*63
2025-08-09T03:56:49.6490221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,92.93*6E
2025-08-09T03:56:50.6485407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,93.03*41
2025-08-09T03:56:51.6484384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.50,93.03*45
2025-08-09T03:56:52.6481229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.26,92.88*4D
2025-08-09T03:56:53.6484820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,92.74*6C
2025-08-09T03:56:54.6484372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.16,92.72*47
2025-08-09T03:56:55.6488914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.08,92.82*40
2025-08-09T03:56:56.6484423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,92.91*6C
2025-08-09T03:56:57.6539526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,92.83*4E
2025-08-09T03:56:58.6483166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.01,92.73*4D
2025-08-09T03:56:59.6482358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,92.82*40
2025-08-09T03:57:00.6488205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,93.04*4C
2025-08-09T03:57:01.6482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,93.13*6F
2025-08-09T03:57:02.6486416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,93.01*60
2025-08-09T03:57:03.6487577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,92.90*63
2025-08-09T03:57:04.6490252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.45,92.85*62
2025-08-09T03:57:05.6480961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,92.87*64
2025-08-09T03:57:06.6488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,92.90*6D
2025-08-09T03:57:07.6488905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,92.84*4F
2025-08-09T03:57:08.6483857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.37,92.82*4D
2025-08-09T03:57:09.6484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.31,92.93*4D
2025-08-09T03:57:10.6486577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,93.05*45
2025-08-09T03:57:11.6485031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,93.07*6F
2025-08-09T03:57:12.6489654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,93.03*6F
2025-08-09T03:57:13.6486893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.65,93.00*60
2025-08-09T03:57:14.6484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,92.98*67
2025-08-09T03:57:15.6480571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,92.90*6D
2025-08-09T03:57:16.6483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,92.77*42
2025-08-09T03:57:17.6482073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,92.75*4B
2025-08-09T03:57:18.6486305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,92.84*63
2025-08-09T03:57:19.6486475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,93.03*4B
2025-08-09T03:57:20.6482156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,93.18*6B
2025-08-09T03:57:21.6483353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,93.17*6A
2025-08-09T03:57:22.6486008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,93.02*44
2025-08-09T03:57:23.6481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,92.86*4D
2025-08-09T03:57:24.6489029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,92.82*67
2025-08-09T03:57:25.6479756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,92.87*4E
2025-08-09T03:57:26.6488847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,92.94*4F
2025-08-09T03:57:27.6485651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,92.97*4C
2025-08-09T03:57:28.6484795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,92.93*40
2025-08-09T03:57:29.6482877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,92.89*44
2025-08-09T03:57:30.6482336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,92.90*61
2025-08-09T03:57:31.6480693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,92.93*62
2025-08-09T03:57:32.6490132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,93.00*4C
2025-08-09T03:57:33.6482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,93.05*4A
2025-08-09T03:57:34.6486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,92.99*43
2025-08-09T03:57:35.6489517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,92.92*63
2025-08-09T03:57:36.6487091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,92.86*68
2025-08-09T03:57:37.6482977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.19,92.85*6B
2025-08-09T03:57:38.6490212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,92.91*61
2025-08-09T03:57:39.6489261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.26,92.97*45
2025-08-09T03:57:40.6483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,92.99*4B
2025-08-09T03:57:41.6484120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,93.05*42
2025-08-09T03:57:42.6486687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,93.09*65
2025-08-09T03:57:43.6487259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,93.01*6B
2025-08-09T03:57:44.6487226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,92.90*63
2025-08-09T03:57:45.6484880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,92.88*68
2025-08-09T03:57:46.6481083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,92.99*63
2025-08-09T03:57:47.6481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,93.15*43
2025-08-09T03:57:48.6486071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,93.16*41
2025-08-09T03:57:49.6487752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,92.97*4C
2025-08-09T03:57:50.6486806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,92.85*4C
2025-08-09T03:57:51.6486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,92.96*65
2025-08-09T03:57:52.6482785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,93.15*4A
2025-08-09T03:57:53.6486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,93.28*49
2025-08-09T03:57:54.6481220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,93.20*69
2025-08-09T03:57:55.6482027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,93.03*65
2025-08-09T03:57:56.6481625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,92.96*6B
2025-08-09T03:57:57.6486904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,93.00*45
2025-08-09T03:57:58.6483451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,93.07*47
2025-08-09T03:57:59.6483967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,93.18*66
2025-08-09T03:58:00.6498105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,93.26*64
2025-08-09T03:58:01.6489610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,93.25*6B
2025-08-09T03:58:02.6485858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,93.25*63
2025-08-09T03:58:03.6487078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,93.22*60
2025-08-09T03:58:04.6484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,93.15*68
2025-08-09T03:58:05.6458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,93.15*66
2025-08-09T03:58:06.6486701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,93.20*6F
2025-08-09T03:58:07.6486166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,93.22*69
2025-08-09T03:58:08.6481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,93.24*69
2025-08-09T03:58:09.6482481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,93.28*6E
2025-08-09T03:58:10.6489188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,93.34*43
2025-08-09T03:58:11.6489960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,93.39*4F
2025-08-09T03:58:12.6485882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,93.37*60
2025-08-09T03:58:13.6482599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,93.34*65
2025-08-09T03:58:14.6485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,93.36*6B
2025-08-09T03:58:15.6485176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.38*62
2025-08-09T03:58:16.6485329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,93.36*69
2025-08-09T03:58:17.6483849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,93.37*6A
2025-08-09T03:58:18.6481781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,93.40*69
2025-08-09T03:58:19.6481184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,93.37*46
2025-08-09T03:58:20.6485289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,93.37*45
2025-08-09T03:58:21.6488895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,93.38*46
2025-08-09T03:58:22.6480478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,93.35*6E
2025-08-09T03:58:23.6481490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,93.40*6C
2025-08-09T03:58:24.6481345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,93.48*6D
2025-08-09T03:58:25.6485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,93.45*61
2025-08-09T03:58:26.6482834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,93.27*4F
2025-08-09T03:58:27.6483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,93.13*4F
2025-08-09T03:58:28.6488748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,93.16*4C
2025-08-09T03:58:29.6485339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,93.34*6D
2025-08-09T03:58:30.6484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,93.51*45
2025-08-09T03:58:31.6487092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,93.57*43
2025-08-09T03:58:32.6483158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,93.45*6D
2025-08-09T03:58:33.6484944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,93.21*4C
2025-08-09T03:58:34.6481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.18,93.11*49
2025-08-09T03:58:35.6484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,93.22*63
2025-08-09T03:58:36.6482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,93.39*67
2025-08-09T03:58:37.6483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,93.47*46
2025-08-09T03:58:38.6488755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,93.47*6F
2025-08-09T03:58:39.6487339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,93.43*48
2025-08-09T03:58:40.6480411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,93.38*69
2025-08-09T03:58:41.6489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,93.29*66
2025-08-09T03:58:42.6487614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,93.15*65
2025-08-09T03:58:43.6487564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,93.17*4C
2025-08-09T03:58:44.6489830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,93.42*41
2025-08-09T03:58:45.6484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,93.59*4C
2025-08-09T03:58:46.6484740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,93.54*63
2025-08-09T03:58:47.6489836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,93.36*69
2025-08-09T03:58:48.6484121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,93.22*66
2025-08-09T03:58:49.6486689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,93.20*63
2025-08-09T03:58:50.6482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,93.33*62
2025-08-09T03:58:51.6485374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,93.49*61
2025-08-09T03:58:52.6481661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,93.47*6F
2025-08-09T03:58:53.6480869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,93.32*4D
2025-08-09T03:58:54.6486383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,93.29*44
2025-08-09T03:58:55.6487021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,93.38*45
2025-08-09T03:58:56.6489139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,93.43*6D
2025-08-09T03:58:57.6483951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,93.37*63
2025-08-09T03:58:58.6482391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,93.33*6E
2025-08-09T03:58:59.6484852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,93.37*6C
2025-08-09T03:59:00.6480484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,93.35*6A
2025-08-09T03:59:01.6480861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,93.32*40
2025-08-09T03:59:02.6486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.28,93.33*44
2025-08-09T03:59:03.6487658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,93.40*44
2025-08-09T03:59:04.6485310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,93.47*44
2025-08-09T03:59:05.6485027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,93.45*61
2025-08-09T03:59:06.6483747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,93.33*6A
2025-08-09T03:59:07.6483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,93.26*61
2025-08-09T03:59:08.6490357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,93.24*42
2025-08-09T03:59:09.6482799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,93.24*43
2025-08-09T03:59:10.6485680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,93.34*6F
2025-08-09T03:59:11.6488423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,93.48*46
2025-08-09T03:59:12.6486780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,93.56*61
2025-08-09T03:59:13.6483352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,93.50*63
2025-08-09T03:59:14.6486938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,93.30*62
2025-08-09T03:59:15.6483358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,93.14*65
2025-08-09T03:59:16.6489328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,93.20*4D
2025-08-09T03:59:17.6487331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,93.38*4A
2025-08-09T03:59:18.6480290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,93.52*61
2025-08-09T03:59:19.6483219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,93.58*4E
2025-08-09T03:59:20.6487973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,93.48*6A
2025-08-09T03:59:21.6480465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,93.35*6D
2025-08-09T03:59:22.6484490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,93.30*47
2025-08-09T03:59:23.6484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,93.34*45
2025-08-09T03:59:24.6487063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,93.48*49
2025-08-09T03:59:25.6488454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,93.58*61
2025-08-09T03:59:26.6488566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,93.53*62
2025-08-09T03:59:27.6486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,93.44*64
2025-08-09T03:59:28.6483014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,93.41*69
2025-08-09T03:59:29.6485560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,93.47*63
2025-08-09T03:59:30.6481619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,93.50*40
2025-08-09T03:59:31.6483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,93.47*47
2025-08-09T03:59:32.6487774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,93.39*4F
2025-08-09T03:59:33.6489542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,93.36*6C
2025-08-09T03:59:34.6485341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,93.45*43
2025-08-09T03:59:35.6486984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,93.54*4B
2025-08-09T03:59:36.6482418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,93.50*49
2025-08-09T03:59:37.6484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,93.42*68
2025-08-09T03:59:38.6484956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,93.39*61
2025-08-09T03:59:39.6488599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,93.40*64
2025-08-09T03:59:40.6481940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,93.39*63
2025-08-09T03:59:41.6482908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,93.38*41
2025-08-09T03:59:42.6481097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,93.46*4C
2025-08-09T03:59:43.6489916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,93.60*40
2025-08-09T03:59:44.6481051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,93.70*6E
2025-08-09T03:59:45.6488187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,93.72*6D
2025-08-09T03:59:46.6486669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,93.64*6F
2025-08-09T03:59:47.6484236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,93.60*44
2025-08-09T03:59:48.6486580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.42,93.72*4C
2025-08-09T03:59:49.6488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,93.89*69
2025-08-09T03:59:50.6484739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,93.94*4D
2025-08-09T03:59:51.6486490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,93.90*4A
2025-08-09T03:59:52.6481307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,93.92*62
2025-08-09T03:59:53.6481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,93.99*43
2025-08-09T03:59:54.6482854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,94.05*43
2025-08-09T03:59:55.6484693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,94.07*40
2025-08-09T03:59:56.6481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,94.18*63
2025-08-09T03:59:57.6481750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,94.30*6E
2025-08-09T03:59:58.6488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,94.34*69
2025-08-09T03:59:59.6481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,94.33*46
2025-08-09T04:00:00.6484398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,94.34*65
2025-08-09T04:00:01.6482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,94.40*62
2025-08-09T04:00:02.6484166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,94.48*60
2025-08-09T04:00:03.6487374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,94.60*64
2025-08-09T04:00:04.6484596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,94.72*44
2025-08-09T04:00:05.6480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,94.74*43
2025-08-09T04:00:06.6482732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,94.70*68
2025-08-09T04:00:07.6484334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,94.75*68
2025-08-09T04:00:08.6483817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,94.88*69
2025-08-09T04:00:09.6488471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,95.01*64
2025-08-09T04:00:10.6484810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,95.07*4B
2025-08-09T04:00:11.6485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,95.06*42
2025-08-09T04:00:12.6486519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,95.09*45
2025-08-09T04:00:13.6488465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,95.21*68
2025-08-09T04:00:14.6485679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,95.32*67
2025-08-09T04:00:15.6484455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,95.33*65
2025-08-09T04:00:16.6482661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,95.40*42
2025-08-09T04:00:17.6491172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,95.56*44
2025-08-09T04:00:18.6481721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,95.70*6A
2025-08-09T04:00:19.6487797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,95.77*6A
2025-08-09T04:00:20.6486118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,95.80*67
2025-08-09T04:00:21.6487407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,95.86*43
2025-08-09T04:00:22.6488325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,96.07*43
2025-08-09T04:00:23.6480281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,96.36*45
2025-08-09T04:00:24.6485814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,96.64*42
2025-08-09T04:00:25.6486767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,96.87*6D
2025-08-09T04:00:26.6483905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,97.03*6F
2025-08-09T04:00:27.6483795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,97.17*64
2025-08-09T04:00:28.6488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,97.36*62
2025-08-09T04:00:29.6481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,97.75*40
2025-08-09T04:00:30.6487340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,98.26*43
2025-08-09T04:00:31.6488593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,98.62*6A
2025-08-09T04:00:32.6482702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,98.92*6C
2025-08-09T04:00:33.6483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,99.29*61
2025-08-09T04:00:34.6482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,99.70*6B
2025-08-09T04:00:35.6489902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,100.14*54
2025-08-09T04:00:36.6488245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,100.53*7F
2025-08-09T04:00:37.6481778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,100.84*71
2025-08-09T04:00:38.6483286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,101.22*7D
2025-08-09T04:00:39.6587557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,101.74*7C
2025-08-09T04:00:40.6581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,102.27*7E
2025-08-09T04:00:41.6484317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,102.65*57
2025-08-09T04:00:42.6489491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,102.95*55
2025-08-09T04:00:43.6582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,103.23*5F
2025-08-09T04:00:44.6614282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,103.61*52
2025-08-09T04:00:45.6589315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,104.13*55
2025-08-09T04:00:46.6582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,104.68*5A
2025-08-09T04:00:47.6488241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,105.23*57
2025-08-09T04:00:48.6484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,105.73*78
2025-08-09T04:00:49.6488845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,106.15*5A
2025-08-09T04:00:50.6489361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,106.52*51
2025-08-09T04:00:51.6489551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,106.87*5C
2025-08-09T04:00:52.6661557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,107.29*58
2025-08-09T04:00:53.6587382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,107.82*58
2025-08-09T04:00:54.6584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,108.44*71
2025-08-09T04:00:55.6587501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,108.98*73
2025-08-09T04:00:56.6589175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,109.34*57
2025-08-09T04:00:57.6485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,109.72*59
2025-08-09T04:00:58.6484190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,110.25*74
2025-08-09T04:00:59.6486129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,110.96*75
2025-08-09T04:01:00.6482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,111.66*7A
2025-08-09T04:01:01.6482831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,112.20*50
2025-08-09T04:01:02.6488716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,112.69*5A
2025-08-09T04:01:03.6587731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,113.18*59
2025-08-09T04:01:04.6586667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,113.69*54
2025-08-09T04:01:05.6580455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,114.27*55
2025-08-09T04:01:06.6586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,114.93*74
2025-08-09T04:01:07.6587662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,115.58*59
2025-08-09T04:01:08.6487420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,116.17*55
2025-08-09T04:01:09.6487008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,116.73*72
2025-08-09T04:01:10.6581950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,117.35*51
2025-08-09T04:01:11.6586560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,118.02*5E
2025-08-09T04:01:12.6583972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,118.64*54
2025-08-09T04:01:13.6488448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,119.20*74
2025-08-09T04:01:14.6479840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,119.75*79
2025-08-09T04:01:15.6584941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,120.29*56
2025-08-09T04:01:16.6588628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,120.90*75
2025-08-09T04:01:17.6583629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,121.63*70
2025-08-09T04:01:18.6581859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,122.41*54
2025-08-09T04:01:19.6483227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,123.10*7B
2025-08-09T04:01:20.6489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,123.66*52
2025-08-09T04:01:21.6490701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,124.16*58
2025-08-09T04:01:22.6586879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,124.77*5D
2025-08-09T04:01:23.6486979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,125.52*75
2025-08-09T04:01:24.6582747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,126.31*5E
2025-08-09T04:01:25.6583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,127.04*59
2025-08-09T04:01:26.6589390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,127.67*71
2025-08-09T04:01:27.6584088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,128.26*59
2025-08-09T04:01:28.6589229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,128.85*58
2025-08-09T04:01:29.6582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.14,129.55*52
2025-08-09T04:01:30.6483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,130.40*79
2025-08-09T04:01:31.6482579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,131.21*7B
2025-08-09T04:01:32.6584168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,131.84*5D
2025-08-09T04:01:33.6581287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,132.44*50
2025-08-09T04:01:34.6490145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,133.07*53
2025-08-09T04:01:35.6583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,133.71*5D
2025-08-09T04:01:36.6581680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,134.35*51
2025-08-09T04:01:37.6583313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,135.03*52
2025-08-09T04:01:38.6580959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,135.69*72
2025-08-09T04:01:39.6582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,136.31*7A
2025-08-09T04:01:40.6581347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,136.96*51
2025-08-09T04:01:41.6585598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,137.67*51
2025-08-09T04:01:42.6586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,138.36*75
2025-08-09T04:01:43.6587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,139.01*5C
2025-08-09T04:01:44.6582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,139.61*55
2025-08-09T04:01:45.6587786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,140.20*55
2025-08-09T04:01:46.6581935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,140.77*5F
2025-08-09T04:01:47.6582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,141.36*5F
2025-08-09T04:01:48.6588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,142.06*7C
2025-08-09T04:01:49.6585289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,142.78*5E
2025-08-09T04:01:50.6582387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,143.42*56
2025-08-09T04:01:51.6584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,144.04*5E
2025-08-09T04:01:52.6581331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,144.67*70
2025-08-09T04:01:53.6583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,145.28*5C
2025-08-09T04:01:54.6589275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,145.84*5B
2025-08-09T04:01:55.6582279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,146.39*50
2025-08-09T04:01:56.6587189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,146.95*53
2025-08-09T04:01:57.6582309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,147.58*7B
2025-08-09T04:01:58.6584917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,148.25*54
2025-08-09T04:01:59.6588464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,148.83*50
2025-08-09T04:02:00.6580490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,149.36*7D
2025-08-09T04:02:01.6583914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,149.90*52
2025-08-09T04:02:02.6585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,150.44*57
2025-08-09T04:02:03.6588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,151.02*52
2025-08-09T04:02:04.6484530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,151.63*70
2025-08-09T04:02:05.6490628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,152.19*75
2025-08-09T04:02:06.6582606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,152.77*50
2025-08-09T04:02:07.6589003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,153.36*78
2025-08-09T04:02:08.6582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,153.89*54
2025-08-09T04:02:09.6583903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,154.38*75
2025-08-09T04:02:10.6590010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,154.79*73
2025-08-09T04:02:11.6584074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,155.27*7E
2025-08-09T04:02:12.6589420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,155.86*5E
2025-08-09T04:02:13.6588683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,156.45*51
2025-08-09T04:02:14.6583910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,157.03*7A
2025-08-09T04:02:15.6584977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,157.57*5E
2025-08-09T04:02:16.6487486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,157.96*72
2025-08-09T04:02:17.6589552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,158.34*78
2025-08-09T04:02:18.6585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,158.93*7B
2025-08-09T04:02:19.6584794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,159.60*59
2025-08-09T04:02:20.6579802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,160.11*7E
2025-08-09T04:02:21.6580233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,160.51*74
2025-08-09T04:02:22.6587620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,160.90*76
2025-08-09T04:02:23.6582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,161.29*5F
2025-08-09T04:02:24.6583065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,161.73*7F
2025-08-09T04:02:25.6581928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,162.29*7B
2025-08-09T04:02:26.6553650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,162.90*78
2025-08-09T04:02:27.6587142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,163.54*76
2025-08-09T04:02:28.6582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,164.09*5C
2025-08-09T04:02:29.6584578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,164.49*76
2025-08-09T04:02:30.6586921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,164.87*7C
2025-08-09T04:02:31.6589667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,165.39*59
2025-08-09T04:02:32.6587666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,166.09*7C
2025-08-09T04:02:33.6589125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,166.86*71
2025-08-09T04:02:34.6585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,167.49*5E
2025-08-09T04:02:35.6585443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,167.94*54
2025-08-09T04:02:36.6582867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,168.46*54
2025-08-09T04:02:37.6585485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,169.21*5D
2025-08-09T04:02:38.6585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,170.01*50
2025-08-09T04:02:39.6588648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,170.72*5E
2025-08-09T04:02:40.6587997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,171.37*73
2025-08-09T04:02:41.6587628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,171.99*7D
2025-08-09T04:02:42.6587154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,172.62*55
2025-08-09T04:02:43.6580638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,173.31*77
2025-08-09T04:02:44.6586773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,174.07*76
2025-08-09T04:02:45.6583725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,174.84*73
2025-08-09T04:02:46.6579477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,175.55*7F
2025-08-09T04:02:47.6580966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,176.24*51
2025-08-09T04:02:48.6587838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,176.94*58
2025-08-09T04:02:49.6583013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,177.66*5D
2025-08-09T04:02:50.6582080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,178.40*5F
2025-08-09T04:02:51.6584184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,179.14*54
2025-08-09T04:02:52.6583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,179.80*7F
2025-08-09T04:02:53.6584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,180.42*5D
2025-08-09T04:02:54.6579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,181.01*71
2025-08-09T04:02:55.6580384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,181.69*53
2025-08-09T04:02:56.6589259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,182.43*5C
2025-08-09T04:02:57.6590090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,183.15*54
2025-08-09T04:02:58.6589481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,183.68*50
2025-08-09T04:02:59.6588471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,184.06*5E
2025-08-09T04:03:00.6587654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,184.45*57
2025-08-09T04:03:01.6588928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,184.94*53
2025-08-09T04:03:02.6583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,185.56*76
2025-08-09T04:03:03.6583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,186.24*50
2025-08-09T04:03:04.6585588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,186.83*57
2025-08-09T04:03:05.6581032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,187.33*73
2025-08-09T04:03:06.6585675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,187.67*58
2025-08-09T04:03:07.6583583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,188.00*56
2025-08-09T04:03:08.6581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,188.31*53
2025-08-09T04:03:09.6588637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,188.71*56
2025-08-09T04:03:10.6584723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,189.23*79
2025-08-09T04:03:11.6582375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,189.77*50
2025-08-09T04:03:12.6586697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,190.29*53
2025-08-09T04:03:13.6586886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,190.61*5A
2025-08-09T04:03:14.6582575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,190.88*76
2025-08-09T04:03:15.6584636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,191.32*58
2025-08-09T04:03:16.6581390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,191.88*5C
2025-08-09T04:03:17.6581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,192.35*55
2025-08-09T04:03:18.6586991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,192.69*78
2025-08-09T04:03:19.6588010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,193.09*79
2025-08-09T04:03:20.6585060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,193.56*50
2025-08-09T04:03:21.6586806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,194.12*55
2025-08-09T04:03:22.6582584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,194.71*5C
2025-08-09T04:03:23.6587187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,195.17*58
2025-08-09T04:03:24.6582149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,195.58*54
2025-08-09T04:03:25.6588641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,196.11*78
2025-08-09T04:03:26.6588459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,196.78*5F
2025-08-09T04:03:27.6579235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,197.40*5E
2025-08-09T04:03:28.6578946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,197.85*7F
2025-08-09T04:03:29.6582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,198.24*53
2025-08-09T04:03:30.6583637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,198.71*5B
2025-08-09T04:03:31.6587877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,199.29*77
2025-08-09T04:03:32.6586036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,199.95*77
2025-08-09T04:03:33.6587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,200.58*5A
2025-08-09T04:03:34.6581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,201.15*76
2025-08-09T04:03:35.6588547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,201.63*53
2025-08-09T04:03:36.6589901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,202.09*5F
2025-08-09T04:03:37.6582864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,202.67*53
2025-08-09T04:03:38.6586848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,203.33*5A
2025-08-09T04:03:39.6586979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,203.92*5F
2025-08-09T04:03:40.6589975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,204.44*79
2025-08-09T04:03:41.6588594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,205.01*56
2025-08-09T04:03:42.6587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,205.64*50
2025-08-09T04:03:43.6587823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,206.19*74
2025-08-09T04:03:44.6561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,206.74*5A
2025-08-09T04:03:45.6588784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,207.41*55
2025-08-09T04:03:46.6583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,208.13*59
2025-08-09T04:03:47.6525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,208.71*5A
2025-08-09T04:03:48.6584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,209.17*71
2025-08-09T04:03:49.6582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,209.60*5F
2025-08-09T04:03:50.6585571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,210.07*5C
2025-08-09T04:03:51.6579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,210.65*5D
2025-08-09T04:03:52.6585256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,211.33*7B
2025-08-09T04:03:53.6586431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,211.91*5D
2025-08-09T04:03:54.6581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,212.32*7E
2025-08-09T04:03:55.6582153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,212.73*70
2025-08-09T04:03:56.6583830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,213.28*58
2025-08-09T04:03:57.6593626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,213.82*72
2025-08-09T04:03:58.6585996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,214.25*51
2025-08-09T04:03:59.6580997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,214.64*52
2025-08-09T04:04:00.6582626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,215.11*73
2025-08-09T04:04:01.6580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,215.71*5F
2025-08-09T04:04:02.6580050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,216.30*7C
2025-08-09T04:04:03.6584701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,216.67*7A
2025-08-09T04:04:04.6583723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,216.86*58
2025-08-09T04:04:05.6587257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,217.14*59
2025-08-09T04:04:06.6582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,217.56*71
2025-08-09T04:04:07.6584294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,218.11*7F
2025-08-09T04:04:08.6585757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,218.66*70
2025-08-09T04:04:09.6579714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,219.11*78
2025-08-09T04:04:10.6587495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,219.46*7E
2025-08-09T04:04:11.6589443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,219.76*58
2025-08-09T04:04:12.6585463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,220.08*5E
2025-08-09T04:04:13.6580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,220.40*78
2025-08-09T04:04:14.6591110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,220.80*75
2025-08-09T04:04:15.6581942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,221.31*55
2025-08-09T04:04:16.6582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,221.83*72
2025-08-09T04:04:17.6580454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,222.24*7C
2025-08-09T04:04:18.6582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,222.54*50
2025-08-09T04:04:19.6583863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,222.80*76
2025-08-09T04:04:20.6589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,223.13*7F
2025-08-09T04:04:21.6581303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,223.53*7F
2025-08-09T04:04:22.6587799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,224.00*52
2025-08-09T04:04:23.6585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,224.53*54
2025-08-09T04:04:24.6581453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,225.07*5C
2025-08-09T04:04:25.6584186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,225.46*50
2025-08-09T04:04:26.6589521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,225.65*56
2025-08-09T04:04:27.6586479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,225.79*56
2025-08-09T04:04:28.6584706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,226.06*50
2025-08-09T04:04:29.6586599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,226.58*56
2025-08-09T04:04:30.6588101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,227.20*5D
2025-08-09T04:04:31.6581490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,227.67*54
2025-08-09T04:04:32.6589077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,227.95*5F
2025-08-09T04:04:33.6582427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,228.18*78
2025-08-09T04:04:34.6582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,228.55*70
2025-08-09T04:04:35.6584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,229.06*58
2025-08-09T04:04:36.6588502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,229.57*7F
2025-08-09T04:04:37.6586713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,229.94*76
2025-08-09T04:04:38.6580149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,230.24*7A
2025-08-09T04:04:39.6579162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,230.55*7E
2025-08-09T04:04:40.6587260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,230.89*76
2025-08-09T04:04:41.6588346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,231.26*76
2025-08-09T04:04:42.6586382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,231.71*55
2025-08-09T04:04:43.6579635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,232.17*7D
2025-08-09T04:04:44.6589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,232.65*55
2025-08-09T04:04:45.6581692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,233.15*52
2025-08-09T04:04:46.6586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,233.52*78
2025-08-09T04:04:47.6588231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,233.78*51
2025-08-09T04:04:48.6584246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,234.05*50
2025-08-09T04:04:49.6585369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,234.43*51
2025-08-09T04:04:50.6581504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,234.97*5E
2025-08-09T04:04:51.6587216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,235.46*75
2025-08-09T04:04:52.6586320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,235.81*76
2025-08-09T04:04:53.6584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,236.13*7A
2025-08-09T04:04:54.6582259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,236.62*77
2025-08-09T04:04:55.6583785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,237.25*53
2025-08-09T04:04:56.6586677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,237.80*5C
2025-08-09T04:04:57.6582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,238.20*7E
2025-08-09T04:04:58.6584928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,238.56*5E
2025-08-09T04:04:59.6582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,239.04*5F
2025-08-09T04:05:00.6586391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,239.61*50
2025-08-09T04:05:01.6582069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,240.13*5A
2025-08-09T04:05:02.6586123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,240.64*78
2025-08-09T04:05:03.6586656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,241.12*7E
2025-08-09T04:05:04.6583034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,241.65*7C
2025-08-09T04:05:05.6582171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,242.20*5D
2025-08-09T04:05:06.6585099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,242.71*57
2025-08-09T04:05:07.6585140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,243.32*57
2025-08-09T04:05:08.6579522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,243.99*5F
2025-08-09T04:05:09.6582590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,244.64*59
2025-08-09T04:05:10.6589729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,245.17*7A
2025-08-09T04:05:11.6582123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,245.58*5E
2025-08-09T04:05:12.6588557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,246.06*55
2025-08-09T04:05:13.6589457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,246.66*53
2025-08-09T04:05:14.6587202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,247.33*74
2025-08-09T04:05:15.6581636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,248.05*58
2025-08-09T04:05:16.6582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,248.74*55
2025-08-09T04:05:17.6585174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,249.29*54
2025-08-09T04:05:18.6584334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,249.71*5B
2025-08-09T04:05:19.6583626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,250.20*53
2025-08-09T04:05:20.6589451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,250.81*7E
2025-08-09T04:05:21.6581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,251.50*78
2025-08-09T04:05:22.6582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,252.11*74
2025-08-09T04:05:23.6587628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,252.63*77
2025-08-09T04:05:24.6584858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,253.16*70
2025-08-09T04:05:25.6586070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,253.66*7F
2025-08-09T04:05:26.6581317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,254.12*7E
2025-08-09T04:05:27.6581419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,254.62*73
2025-08-09T04:05:28.6588732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,255.18*7A
2025-08-09T04:05:29.6588319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,255.79*7E
2025-08-09T04:05:30.6583937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,256.32*79
2025-08-09T04:05:31.6589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,256.80*7B
2025-08-09T04:05:32.6585001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,257.29*71
2025-08-09T04:05:33.6586287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,257.81*5B
2025-08-09T04:05:34.6587156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,258.33*70
2025-08-09T04:05:35.6590159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,258.85*77
2025-08-09T04:05:36.6587046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,259.32*74
2025-08-09T04:05:37.6585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,259.74*7E
2025-08-09T04:05:38.6583356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,260.18*70
2025-08-09T04:05:39.6584921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,260.63*55
2025-08-09T04:05:40.6580175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,261.12*52
2025-08-09T04:05:41.6582433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,261.59*5C
2025-08-09T04:05:42.6581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,261.93*59
2025-08-09T04:05:43.6582181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,262.16*7E
2025-08-09T04:05:44.6581436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,262.45*79
2025-08-09T04:05:45.6587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,262.85*79
2025-08-09T04:05:46.6590420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,263.23*5B
2025-08-09T04:05:47.6579099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,263.53*50
2025-08-09T04:05:48.6581740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,263.79*59
2025-08-09T04:05:49.6587194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,263.94*5C
2025-08-09T04:05:50.6580185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,264.10*54
2025-08-09T04:05:51.6585054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,264.37*76
2025-08-09T04:05:52.6585865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,264.63*75
2025-08-09T04:05:53.6590418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,264.79*76
2025-08-09T04:05:54.6590082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,264.89*7E
2025-08-09T04:05:55.6580085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,265.10*57
2025-08-09T04:05:56.6582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,265.40*50
2025-08-09T04:05:57.6583378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,265.65*5B
2025-08-09T04:05:58.6580901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,265.72*57
2025-08-09T04:05:59.6586673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,265.75*78
2025-08-09T04:06:00.6582185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,265.87*7F
2025-08-09T04:06:01.6589541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,266.00*58
2025-08-09T04:06:02.6589934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,266.11*5B
2025-08-09T04:06:03.6582580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,266.24*7F
2025-08-09T04:06:04.6588033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,266.40*54
2025-08-09T04:06:05.6579539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,266.50*51
2025-08-09T04:06:06.6585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,266.54*79
2025-08-09T04:06:07.6586025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,266.64*70
2025-08-09T04:06:08.6581889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,266.77*7E
2025-08-09T04:06:09.6581330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,266.83*57
2025-08-09T04:06:10.6586931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,266.87*70
2025-08-09T04:06:11.6587369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,266.92*5C
2025-08-09T04:06:12.6589785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,266.94*73
2025-08-09T04:06:13.6582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,266.98*7A
2025-08-09T04:06:14.6597983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,266.98*79
2025-08-09T04:06:15.6584622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,267.00*7D
2025-08-09T04:06:16.6585770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,267.11*55
2025-08-09T04:06:17.6586676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,267.24*51
2025-08-09T04:06:18.6583228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,267.30*75
2025-08-09T04:06:19.6589100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,267.25*7E
2025-08-09T04:06:20.6583701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,267.19*50
2025-08-09T04:06:21.6586578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,267.20*5F
2025-08-09T04:06:22.6582345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,267.24*7E
2025-08-09T04:06:23.6584164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,267.25*54
2025-08-09T04:06:24.6589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,267.27*5F
2025-08-09T04:06:25.6589607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,267.32*57
2025-08-09T04:06:26.6584726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,267.40*5F
2025-08-09T04:06:27.6584582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,267.48*78
2025-08-09T04:06:28.6587052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,267.46*79
2025-08-09T04:06:29.6584540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.21,267.31*5C
2025-08-09T04:06:30.6582956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,267.18*5A
2025-08-09T04:06:31.6583645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,267.17*54
2025-08-09T04:06:32.6582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,267.29*5D
2025-08-09T04:06:33.6579793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.52,267.43*5E
2025-08-09T04:06:34.6585153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,267.49*56
2025-08-09T04:06:35.6588556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,267.45*57
2025-08-09T04:06:36.6585266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,267.38*5B
2025-08-09T04:06:37.6587286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,267.30*58
2025-08-09T04:06:38.6584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.76,267.17*5E
2025-08-09T04:06:39.6583757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,267.12*5E
2025-08-09T04:06:40.6586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,267.27*57
2025-08-09T04:06:41.6587587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,267.48*5C
2025-08-09T04:06:42.6604585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,267.50*56
2025-08-09T04:06:43.6589783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,267.32*54
2025-08-09T04:06:44.6584234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,267.15*52
2025-08-09T04:06:45.6587470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,267.14*56
2025-08-09T04:06:46.6579176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,267.26*55
2025-08-09T04:06:47.6585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,267.39*58
2025-08-09T04:06:48.6581655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,267.43*5B
2025-08-09T04:06:49.6581710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,267.48*74
2025-08-09T04:06:50.6589017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,267.59*75
2025-08-09T04:06:51.6587919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,267.61*75
2025-08-09T04:06:52.6583843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,267.56*52
2025-08-09T04:06:53.6584174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,267.53*70
2025-08-09T04:06:54.6589702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,267.57*7C
2025-08-09T04:06:55.6583695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,267.70*53
2025-08-09T04:06:56.6581351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,267.96*71
2025-08-09T04:06:57.6581814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,268.26*79
2025-08-09T04:06:58.6587545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,268.39*50
2025-08-09T04:06:59.6588400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.36*5D
2025-08-09T04:07:00.6584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,268.38*56
2025-08-09T04:07:01.6637485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,268.48*56
2025-08-09T04:07:02.6582315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,268.58*56
2025-08-09T04:07:03.6584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,268.72*75
2025-08-09T04:07:04.6590701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,269.00*7C
2025-08-09T04:07:05.6581217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,269.36*74
2025-08-09T04:07:06.6584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,269.64*78
2025-08-09T04:07:07.6585357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,269.77*7E
2025-08-09T04:07:08.6581864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,269.77*50
2025-08-09T04:07:09.6582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,269.73*72
2025-08-09T04:07:10.6586652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,269.81*75
2025-08-09T04:07:11.6590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,270.09*72
2025-08-09T04:07:12.6587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,270.46*50
2025-08-09T04:07:13.6581733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,270.77*79
2025-08-09T04:07:14.6585930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,270.94*7B
2025-08-09T04:07:15.6583453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,271.01*78
2025-08-09T04:07:16.6589117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,271.11*54
2025-08-09T04:07:17.6581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,271.27*78
2025-08-09T04:07:18.6589648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,271.52*7E
2025-08-09T04:07:19.6589952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,271.85*5E
2025-08-09T04:07:20.6585298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,272.13*7E
2025-08-09T04:07:21.6589343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,272.28*51
2025-08-09T04:07:22.6581106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,272.31*50
2025-08-09T04:07:23.6588141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,272.39*59
2025-08-09T04:07:24.6585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,272.60*56
2025-08-09T04:07:25.6589619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,272.91*5F
2025-08-09T04:07:26.6584898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,273.25*7C
2025-08-09T04:07:27.6582699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,273.47*78
2025-08-09T04:07:28.6582147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,273.57*7A
2025-08-09T04:07:29.6585852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,273.73*79
2025-08-09T04:07:30.6582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,273.94*75
2025-08-09T04:07:31.6583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,274.13*55
2025-08-09T04:07:32.6580463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,274.24*7B
2025-08-09T04:07:33.6582193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,274.44*7B
2025-08-09T04:07:34.6587683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,274.82*5B
2025-08-09T04:07:35.6586386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,275.20*7C
2025-08-09T04:07:36.6584113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,275.42*73
2025-08-09T04:07:37.6584124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,275.47*70
2025-08-09T04:07:38.6580328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,275.45*7A
2025-08-09T04:07:39.6580734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,275.54*7D
2025-08-09T04:07:40.6588161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,275.81*72
2025-08-09T04:07:41.6688185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,276.21*78
2025-08-09T04:07:42.6583297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,276.55*73
2025-08-09T04:07:43.6586752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,276.87*7B
2025-08-09T04:07:44.6588289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,277.18*7E
2025-08-09T04:07:45.6587364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,277.42*53
2025-08-09T04:07:46.6588547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.15,277.49*7F
2025-08-09T04:07:47.6589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,277.54*7F
2025-08-09T04:07:48.6585193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,277.77*52
2025-08-09T04:07:49.6594929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,278.12*54
2025-08-09T04:07:50.6689727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,278.40*7F
2025-08-09T04:07:51.6681601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,278.60*70
2025-08-09T04:07:52.6682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,278.87*79
2025-08-09T04:07:53.6584813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,279.18*7E
2025-08-09T04:07:54.6588637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,279.42*73
2025-08-09T04:07:55.6589973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,279.61*5C
2025-08-09T04:07:56.6584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,279.84*79
2025-08-09T04:07:57.6589074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,280.07*79
2025-08-09T04:07:58.6683315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,280.27*77
2025-08-09T04:07:59.6690847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,280.52*71
2025-08-09T04:08:00.6684969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,280.85*75
2025-08-09T04:08:01.6580953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,281.22*51
2025-08-09T04:08:02.6586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,281.55*5F
2025-08-09T04:08:03.6589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,281.79*54
2025-08-09T04:08:04.6618808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,281.91*53
2025-08-09T04:08:05.6582180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,282.02*5C
2025-08-09T04:08:06.6579381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,282.26*71
2025-08-09T04:08:07.6582195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,282.54*5D
2025-08-09T04:08:08.6582396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,282.87*55
2025-08-09T04:08:09.6680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,283.26*70
2025-08-09T04:08:10.6682578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,283.62*72
2025-08-09T04:08:11.6586593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,283.85*78
2025-08-09T04:08:12.6587954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,284.05*56
2025-08-09T04:08:13.6589278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,284.33*59
2025-08-09T04:08:14.6585390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,284.65*7A
2025-08-09T04:08:15.6582404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,284.91*70
2025-08-09T04:08:16.6588326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,285.08*7D
2025-08-09T04:08:17.6685045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,285.23*76
2025-08-09T04:08:18.6680763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,285.38*72
2025-08-09T04:08:19.6691739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,285.66*7B
2025-08-09T04:08:20.6586849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,286.07*7A
2025-08-09T04:08:21.6588005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,286.49*52
2025-08-09T04:08:22.6589302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,286.82*55
2025-08-09T04:08:23.6683230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,286.97*71
2025-08-09T04:08:24.6580848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,287.04*5E
2025-08-09T04:08:25.6589246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,287.27*54
2025-08-09T04:08:26.6587116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,287.60*76
2025-08-09T04:08:27.6588914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,287.87*57
2025-08-09T04:08:28.6631809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,288.12*7A
2025-08-09T04:08:29.6587013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,288.42*53
2025-08-09T04:08:30.6584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,288.72*53
2025-08-09T04:08:31.6584888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,288.93*5C
2025-08-09T04:08:32.6587837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,289.01*7C
2025-08-09T04:08:33.6585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,289.11*55
2025-08-09T04:08:34.6682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,289.28*75
2025-08-09T04:08:35.6681139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,289.41*7A
2025-08-09T04:08:36.6689422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,289.49*7B
2025-08-09T04:08:37.6687866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,289.66*70
2025-08-09T04:08:38.6681318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,289.84*70
2025-08-09T04:08:39.6584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,289.83*58
2025-08-09T04:08:40.6607114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,289.68*73
2025-08-09T04:08:41.6586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,289.62*54
2025-08-09T04:08:42.6679925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,289.73*57
2025-08-09T04:08:43.6685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,289.88*71
2025-08-09T04:08:44.6681112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,289.87*7D
2025-08-09T04:08:45.6587575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,289.67*54
2025-08-09T04:08:46.6683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,289.45*5B
2025-08-09T04:08:47.6584336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,289.36*54
2025-08-09T04:08:48.6589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,289.37*55
2025-08-09T04:08:49.6685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,289.39*71
2025-08-09T04:08:50.6684310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,289.39*72
2025-08-09T04:08:51.6586940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,289.39*5B
2025-08-09T04:08:52.6582718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,289.33*7D
2025-08-09T04:08:53.6581892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,289.15*79
2025-08-09T04:08:54.6588735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,288.86*5F
2025-08-09T04:08:55.6587497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,288.64*5E
2025-08-09T04:08:56.6683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,288.59*59
2025-08-09T04:08:57.6584600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,288.60*5D
2025-08-09T04:08:58.6681133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,288.55*75
2025-08-09T04:08:59.6680210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,288.52*7B
2025-08-09T04:09:00.6686803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,288.54*78
2025-08-09T04:09:01.6681869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,288.46*7C
2025-08-09T04:09:02.6583912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,288.21*78
2025-08-09T04:09:03.6586363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,287.94*78
2025-08-09T04:09:04.6589725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,287.82*74
2025-08-09T04:09:05.6687913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,287.73*59
2025-08-09T04:09:06.6640087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,287.58*53
2025-08-09T04:09:07.6683614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,287.49*52
2025-08-09T04:09:08.6685888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,287.47*7C
2025-08-09T04:09:09.6689613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,287.43*70
2025-08-09T04:09:10.6683671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,287.41*72
2025-08-09T04:09:11.6582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,287.39*51
2025-08-09T04:09:12.6585475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,287.19*51
2025-08-09T04:09:13.6581286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,286.92*7E
2025-08-09T04:09:14.6585794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,286.79*70
2025-08-09T04:09:15.6587281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,286.82*76
2025-08-09T04:09:16.6584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,286.82*7A
2025-08-09T04:09:17.6589631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,286.74*70
2025-08-09T04:09:18.6685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,286.65*5B
2025-08-09T04:09:19.6687739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,286.60*57
2025-08-09T04:09:20.6683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,286.57*5F
2025-08-09T04:09:21.6586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,286.45*5F
2025-08-09T04:09:22.6589502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,286.31*72
2025-08-09T04:09:23.6580648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,286.33*70
2025-08-09T04:09:24.6587551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,286.43*5B
2025-08-09T04:09:25.6689650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,286.43*70
2025-08-09T04:09:26.6687986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,286.34*71
2025-08-09T04:09:27.6590068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,286.27*75
2025-08-09T04:09:28.6587409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,286.20*7A
2025-08-09T04:09:29.6582607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,286.06*7D
2025-08-09T04:09:30.6588764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,285.97*73
2025-08-09T04:09:31.6680652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,286.03*5B
2025-08-09T04:09:32.6681828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,286.10*70
2025-08-09T04:09:33.6685312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,286.10*70
2025-08-09T04:09:34.6688643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,286.13*75
2025-08-09T04:09:35.6682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,286.13*70
2025-08-09T04:09:36.6585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,286.11*72
2025-08-09T04:09:37.6587135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,286.03*7C
2025-08-09T04:09:38.6584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,285.95*75
2025-08-09T04:09:39.6585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,286.03*70
2025-08-09T04:09:40.6690229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,286.09*5E
2025-08-09T04:09:41.6681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,286.02*58
2025-08-09T04:09:42.6680275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,285.97*77
2025-08-09T04:09:43.6682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,285.97*58
2025-08-09T04:09:44.6684807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,285.91*56
2025-08-09T04:09:45.6688217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,285.86*51
2025-08-09T04:09:46.6587692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,285.88*59
2025-08-09T04:09:47.6603317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,285.98*58
2025-08-09T04:09:48.6588606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,286.15*58
2025-08-09T04:09:49.6683934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,286.29*76
2025-08-09T04:09:50.6679936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,286.20*5F
2025-08-09T04:09:51.6580807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,285.98*71
2025-08-09T04:09:52.6589286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,285.77*72
2025-08-09T04:09:53.6689716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.30,285.71*57
2025-08-09T04:09:54.6710353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,285.84*50
2025-08-09T04:09:55.6684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,286.04*5D
2025-08-09T04:09:56.6680939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,286.18*50
2025-08-09T04:09:57.6685453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,286.22*55
2025-08-09T04:09:58.6685807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,286.20*70
2025-08-09T04:09:59.6680851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,286.14*5D
2025-08-09T04:10:00.6680467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,286.06*5E
2025-08-09T04:10:01.6685995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,286.08*5A
2025-08-09T04:10:02.6583157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,286.15*79
2025-08-09T04:10:03.6587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,286.16*73
2025-08-09T04:10:04.6686395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.62,286.09*7C
2025-08-09T04:10:05.6684122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,286.04*75
2025-08-09T04:10:06.6690212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,286.10*59
2025-08-09T04:10:07.6686270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,286.25*79
2025-08-09T04:10:08.6685260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,286.36*74
2025-08-09T04:10:09.6689663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,286.36*5F
2025-08-09T04:10:10.6582613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,286.33*7E
2025-08-09T04:10:11.6582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,286.37*7D
2025-08-09T04:10:12.6589589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,286.43*7D
2025-08-09T04:10:13.6685936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,286.40*52
2025-08-09T04:10:14.6686342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,286.38*5C
2025-08-09T04:10:15.6680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,286.37*55
2025-08-09T04:10:16.6687890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,286.37*7B
2025-08-09T04:10:17.6585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,286.37*74
2025-08-09T04:10:18.6688595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,286.42*5A
2025-08-09T04:10:19.6681416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,286.54*5D
2025-08-09T04:10:20.6686121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,286.73*58
2025-08-09T04:10:21.6592737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,286.81*5B
2025-08-09T04:10:22.6587748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,286.67*78
2025-08-09T04:10:23.6591049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,286.49*79
2025-08-09T04:10:24.6686035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,286.54*57
2025-08-09T04:10:25.6684361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,286.75*53
2025-08-09T04:10:26.6681345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,286.90*5A
2025-08-09T04:10:27.6679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,286.97*73
2025-08-09T04:10:28.6587730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,286.97*76
2025-08-09T04:10:29.6681029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,286.92*73
2025-08-09T04:10:30.6683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,286.90*78
2025-08-09T04:10:31.6683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,287.04*52
2025-08-09T04:10:32.6681811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,287.40*70
2025-08-09T04:10:33.6680651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,287.71*76
2025-08-09T04:10:34.6682220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,287.88*7F
2025-08-09T04:10:35.6686238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,287.97*56
2025-08-09T04:10:36.6682318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,288.02*5F
2025-08-09T04:10:37.6689525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,288.11*52
2025-08-09T04:10:38.6681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,288.29*71
2025-08-09T04:10:39.6590139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,288.51*77
2025-08-09T04:10:40.6683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,288.71*7A
2025-08-09T04:10:41.6686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,288.86*70
2025-08-09T04:10:42.6690305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,289.04*52
2025-08-09T04:10:43.6684634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,289.32*7D
2025-08-09T04:10:44.6685532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,289.71*7A
2025-08-09T04:10:45.6682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,290.00*7D
2025-08-09T04:10:46.6687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,290.08*57
2025-08-09T04:10:47.6686823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,290.07*5F
2025-08-09T04:10:48.6588469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,290.13*79
2025-08-09T04:10:49.6589998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,290.38*74
2025-08-09T04:10:50.6687032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,290.71*7A
2025-08-09T04:10:51.6688953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,290.93*51
2025-08-09T04:10:52.6684083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,290.98*72
2025-08-09T04:10:53.6686573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,290.97*79
2025-08-09T04:10:54.6683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,291.02*5C
2025-08-09T04:10:55.6688613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,291.10*51
2025-08-09T04:10:56.6685881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,291.20*5A
2025-08-09T04:10:57.6680540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,291.37*58
2025-08-09T04:10:58.6686132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,291.52*5E
2025-08-09T04:10:59.6680915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.35,291.52*59
2025-08-09T04:11:00.6688391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.00,291.41*78
2025-08-09T04:11:01.6680276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,291.26*7B
2025-08-09T04:11:02.6684891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,291.15*5C
2025-08-09T04:11:03.6688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,291.07*5F
2025-08-09T04:11:04.6684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,291.05*58
2025-08-09T04:11:05.6682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,291.14*5A
2025-08-09T04:11:06.6681963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,291.22*50
2025-08-09T04:11:07.6683701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,291.13*72
2025-08-09T04:11:08.6689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,290.87*56
2025-08-09T04:11:09.6681221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,290.58*5E
2025-08-09T04:11:10.6687834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,290.45*75
2025-08-09T04:11:11.6683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,290.46*7C
2025-08-09T04:11:12.6688174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,290.43*75
2025-08-09T04:11:13.6687075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,290.20*5E
2025-08-09T04:11:14.6681831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,289.87*5D
2025-08-09T04:11:15.6685630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,289.60*5B
2025-08-09T04:11:16.6684410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,289.41*7B
2025-08-09T04:11:17.6688305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,289.27*73
2025-08-09T04:11:18.6689657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,289.12*7F
2025-08-09T04:11:19.6681866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,288.86*59
2025-08-09T04:11:20.6686200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,288.53*52
2025-08-09T04:11:21.6688835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,288.23*53
2025-08-09T04:11:22.6687207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,287.95*7E
2025-08-09T04:11:23.6682227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,287.66*73
2025-08-09T04:11:24.6686508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,287.36*78
2025-08-09T04:11:25.6690013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,286.98*50
2025-08-09T04:11:26.6687220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,286.62*54
2025-08-09T04:11:27.6689053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,286.33*50
2025-08-09T04:11:28.6686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,286.08*50
2025-08-09T04:11:29.6681464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,285.79*78
2025-08-09T04:11:30.6682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,285.40*72
2025-08-09T04:11:31.6683997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,285.00*5B
2025-08-09T04:11:32.6687652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,284.70*5A
2025-08-09T04:11:33.6687950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,284.46*54
2025-08-09T04:11:34.6688709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,284.24*79
2025-08-09T04:11:35.6687973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,283.98*70
2025-08-09T04:11:36.6683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,283.71*5D
2025-08-09T04:11:37.6681359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,283.37*53
2025-08-09T04:11:38.6688533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,283.04*51
2025-08-09T04:11:39.6688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,282.81*52
2025-08-09T04:11:40.6685632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,282.63*5B
2025-08-09T04:11:41.6681853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,282.46*5E
2025-08-09T04:11:42.6682008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,282.24*5A
2025-08-09T04:11:43.6682685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,281.90*7A
2025-08-09T04:11:44.6688605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,281.49*7A
2025-08-09T04:11:45.6685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,281.27*5E
2025-08-09T04:11:46.6685687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,281.22*50
2025-08-09T04:11:47.6689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,281.18*7A
2025-08-09T04:11:48.6685026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,281.04*55
2025-08-09T04:11:49.6683146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,280.77*79
2025-08-09T04:11:50.6687690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.89,280.47*7C
2025-08-09T04:11:51.6687010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,280.21*7B
2025-08-09T04:11:52.6679927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,280.03*56
2025-08-09T04:11:53.6681317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,279.91*5B
2025-08-09T04:11:54.6683112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,279.80*58
2025-08-09T04:11:55.6682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,279.64*5C
2025-08-09T04:11:56.6681445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,279.49*7A
2025-08-09T04:11:57.6682404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,279.42*72
2025-08-09T04:11:58.6684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,279.37*71
2025-08-09T04:11:59.6684326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,279.24*59
2025-08-09T04:12:00.6681328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,278.94*58
2025-08-09T04:12:01.6689200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,278.59*55
2025-08-09T04:12:02.6683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,278.42*59
2025-08-09T04:12:03.6688640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,278.42*5C
2025-08-09T04:12:04.6684530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,278.45*5B
2025-08-09T04:12:05.6680162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,278.35*5A
2025-08-09T04:12:06.6685903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,278.08*72
2025-08-09T04:12:07.6682654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,277.71*5B
2025-08-09T04:12:08.6683097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,277.42*50
2025-08-09T04:12:09.6689492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,277.29*53
2025-08-09T04:12:10.6683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,277.27*52
2025-08-09T04:12:11.6679964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,277.28*7C
2025-08-09T04:12:12.6687415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,277.11*7F
2025-08-09T04:12:13.6683090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,276.74*78
2025-08-09T04:12:14.6689601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,276.33*72
2025-08-09T04:12:15.6683334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,276.08*77
2025-08-09T04:12:16.6689701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,275.99*51
2025-08-09T04:12:17.6681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,275.89*55
2025-08-09T04:12:18.6685682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,275.72*55
2025-08-09T04:12:19.6687319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,275.50*56
2025-08-09T04:12:20.6684576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,275.27*72
2025-08-09T04:12:21.6687344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,275.00*70
2025-08-09T04:12:22.6684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,274.66*54
2025-08-09T04:12:23.6686602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,274.35*5C
2025-08-09T04:12:24.6688827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,274.17*5F
2025-08-09T04:12:25.6682740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,274.07*5D
2025-08-09T04:12:26.6686849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,273.91*5D
2025-08-09T04:12:27.6693578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,273.64*51
2025-08-09T04:12:28.6689260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,273.28*79
2025-08-09T04:12:29.6685991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,272.87*79
2025-08-09T04:12:30.6689609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.82,272.54*74
2025-08-09T04:12:31.6687266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,272.41*73
2025-08-09T04:12:32.6684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,272.35*77
2025-08-09T04:12:33.6686443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,272.15*7A
2025-08-09T04:12:34.6688942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,271.84*5A
2025-08-09T04:12:35.6680402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,271.51*55
2025-08-09T04:12:36.6684746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,271.21*54
2025-08-09T04:12:37.6684697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,270.94*7E
2025-08-09T04:12:38.6683821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,270.65*76
2025-08-09T04:12:39.6684725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,270.34*7D
2025-08-09T04:12:40.6682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,270.10*7A
2025-08-09T04:12:41.6683558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,269.92*79
2025-08-09T04:12:42.6688718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,269.72*75
2025-08-09T04:12:43.6686526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,269.50*5E
2025-08-09T04:12:44.6682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,269.20*74
2025-08-09T04:12:45.6682343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,268.87*78
2025-08-09T04:12:46.6690631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,268.53*76
2025-08-09T04:12:47.6681047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,268.17*5F
2025-08-09T04:12:48.6689487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,267.92*5F
2025-08-09T04:12:49.6684358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,267.75*51
2025-08-09T04:12:50.6688058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,267.61*70
2025-08-09T04:12:51.6685524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,267.28*70
2025-08-09T04:12:52.6687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,266.76*7A
2025-08-09T04:12:53.6688496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,266.32*55
2025-08-09T04:12:54.6684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,266.06*53
2025-08-09T04:12:55.6687634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,265.88*5D
2025-08-09T04:12:56.6684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,265.66*7F
2025-08-09T04:12:57.6684084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,265.39*52
2025-08-09T04:12:58.6689218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,265.12*73
2025-08-09T04:12:59.6689406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,264.85*7C
2025-08-09T04:13:00.6688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,264.59*5D
2025-08-09T04:13:01.6690750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,264.29*54
2025-08-09T04:13:02.6680764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,263.95*5A
2025-08-09T04:13:03.6682856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,263.67*5E
2025-08-09T04:13:04.6683679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,263.45*7C
2025-08-09T04:13:05.6687302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,263.27*7D
2025-08-09T04:13:06.6683197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,263.14*71
2025-08-09T04:13:07.6681541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,263.00*57
2025-08-09T04:13:08.6688617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,262.72*54
2025-08-09T04:13:09.6682832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,262.40*5C
2025-08-09T04:13:10.6755174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,262.29*5F
2025-08-09T04:13:11.6681927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,262.36*7D
2025-08-09T04:13:12.6687605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,262.32*77
2025-08-09T04:13:13.6681569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,262.00*78
2025-08-09T04:13:14.6688791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,261.55*58
2025-08-09T04:13:15.6683186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,261.25*53
2025-08-09T04:13:16.6688804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,261.19*5D
2025-08-09T04:13:17.6689228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,261.23*50
2025-08-09T04:13:18.6688726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,261.25*59
2025-08-09T04:13:19.6681881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,261.14*55
2025-08-09T04:13:20.6687114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,260.95*77
2025-08-09T04:13:21.6688369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,260.76*53
2025-08-09T04:13:22.6684466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,260.58*59
2025-08-09T04:13:23.6756962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,260.45*7D
2025-08-09T04:13:24.6680878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,260.42*70
2025-08-09T04:13:25.6688677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,260.41*51
2025-08-09T04:13:26.6683515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,260.28*59
2025-08-09T04:13:27.6687481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,260.10*51
2025-08-09T04:13:28.6688593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,260.01*7C
2025-08-09T04:13:29.6689355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,260.05*7A
2025-08-09T04:13:30.6685768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,260.03*53
2025-08-09T04:13:31.6683030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,259.87*51
2025-08-09T04:13:32.6683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,259.70*5E
2025-08-09T04:13:33.6686226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,259.61*5B
2025-08-09T04:13:34.6643044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,259.60*71
2025-08-09T04:13:35.6686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,259.62*78
2025-08-09T04:13:36.6682366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,259.59*7B
2025-08-09T04:13:37.6685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,259.53*5B
2025-08-09T04:13:38.6685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,259.45*5D
2025-08-09T04:13:39.6686062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,259.38*56
2025-08-09T04:13:40.6684623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,259.30*5B
2025-08-09T04:13:41.6688081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,259.27*75
2025-08-09T04:13:42.6690310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,259.28*77
2025-08-09T04:13:43.6681373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,259.28*51
2025-08-09T04:13:44.6688823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,259.22*55
2025-08-09T04:13:45.6688418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,259.15*59
2025-08-09T04:13:46.6689338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,259.13*75
2025-08-09T04:13:47.6686261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.24,259.19*78
2025-08-09T04:13:48.6682923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,259.26*7C
2025-08-09T04:13:49.6681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,259.27*77
2025-08-09T04:13:50.6686812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,259.17*5F
2025-08-09T04:13:51.6680814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,259.11*58
2025-08-09T04:13:52.6687908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,259.18*53
2025-08-09T04:13:53.6739712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,259.25*5F
2025-08-09T04:13:54.6684654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,259.21*54
2025-08-09T04:13:55.6689917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,259.06*76
2025-08-09T04:13:56.6682559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,258.98*7E
2025-08-09T04:13:57.6689156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,259.03*74
2025-08-09T04:13:58.6680966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,259.09*79
2025-08-09T04:13:59.6682896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,259.07*5B
2025-08-09T04:14:00.6680533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,259.01*73
2025-08-09T04:14:01.6681508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,258.98*53
2025-08-09T04:14:02.6685708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,258.99*7D
2025-08-09T04:14:03.6686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,259.01*75
2025-08-09T04:14:04.6688763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,258.99*79
2025-08-09T04:14:05.6681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,258.95*7E
2025-08-09T04:14:06.6682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,258.98*5D
2025-08-09T04:14:07.6687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,259.07*5A
2025-08-09T04:14:08.6683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,259.11*5C
2025-08-09T04:14:09.6685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,259.09*7A
2025-08-09T04:14:10.6683250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,259.11*50
2025-08-09T04:14:11.6689579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,259.21*5B
2025-08-09T04:14:12.6684594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,259.31*77
2025-08-09T04:14:13.6685165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,259.30*58
2025-08-09T04:14:14.6684525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,259.24*5C
2025-08-09T04:14:15.6685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,259.14*55
2025-08-09T04:14:16.6683966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,259.09*54
2025-08-09T04:14:17.6683728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,259.11*74
2025-08-09T04:14:18.6682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,259.14*7B
2025-08-09T04:14:19.6686901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,259.19*52
2025-08-09T04:14:20.6683257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,259.16*5B
2025-08-09T04:14:21.6684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,259.07*5F
2025-08-09T04:14:22.6686442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,259.05*58
2025-08-09T04:14:23.6686947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,259.13*7C
2025-08-09T04:14:24.6687981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,259.20*7E
2025-08-09T04:14:25.6688654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,259.18*79
2025-08-09T04:14:26.6682567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,259.13*58
2025-08-09T04:14:27.6681641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,259.10*58
2025-08-09T04:14:28.6689523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,259.15*5B
2025-08-09T04:14:29.6682967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,259.13*52
2025-08-09T04:14:30.6682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,259.02*75
2025-08-09T04:14:31.6683643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,259.02*7F
2025-08-09T04:14:32.6684089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,259.14*5F
2025-08-09T04:14:33.6686027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,259.30*72
2025-08-09T04:14:34.6679785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,259.31*77
2025-08-09T04:14:35.6682676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,259.12*5F
2025-08-09T04:14:36.6679678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,258.94*7A
2025-08-09T04:14:37.6683485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,258.91*5D
2025-08-09T04:14:38.6687981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,259.00*58
2025-08-09T04:14:39.6682181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,259.11*5C
2025-08-09T04:14:40.6687871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,259.10*7E
2025-08-09T04:14:41.6690062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,259.03*53
2025-08-09T04:14:42.6687596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,258.92*50
2025-08-09T04:14:43.6646379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,258.78*50
2025-08-09T04:14:44.6687023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,258.70*79
2025-08-09T04:14:45.6685371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,258.75*7A
2025-08-09T04:14:46.6681795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,258.84*79
2025-08-09T04:14:47.6683872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,258.83*55
2025-08-09T04:14:48.6689217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.75*50
2025-08-09T04:14:49.6682163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,258.66*77
2025-08-09T04:14:50.6689241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,258.67*75
2025-08-09T04:14:51.6681484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,258.75*56
2025-08-09T04:14:52.6680118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,258.78*59
2025-08-09T04:14:53.6689534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,258.64*51
2025-08-09T04:14:54.6684622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,258.49*7A
2025-08-09T04:14:55.6686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.56,258.53*7D
2025-08-09T04:14:56.6685664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,258.70*5C
2025-08-09T04:14:57.6687015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,258.78*7F
2025-08-09T04:14:58.6685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.09,258.69*77
2025-08-09T04:14:59.6682553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.24,258.60*53
2025-08-09T04:15:00.6683876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,258.61*5E
2025-08-09T04:15:01.6688351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,258.79*73
2025-08-09T04:15:02.6680454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.32,258.93*77
2025-08-09T04:15:03.6682267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,258.84*7D
2025-08-09T04:15:04.6691097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,258.62*5B
2025-08-09T04:15:05.6682980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,258.49*50
2025-08-09T04:15:06.6688133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,258.62*55
2025-08-09T04:15:07.6689985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,258.86*57
2025-08-09T04:15:08.6686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,258.98*5E
2025-08-09T04:15:09.6681591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,258.97*54
2025-08-09T04:15:10.6686426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,258.82*55
2025-08-09T04:15:11.6685064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,258.67*5A
2025-08-09T04:15:12.6683567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,258.68*52
2025-08-09T04:15:13.6687203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,258.81*59
2025-08-09T04:15:14.6687703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,258.98*70
2025-08-09T04:15:15.6683944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,259.00*56
2025-08-09T04:15:16.6690087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,258.92*74
2025-08-09T04:15:17.6682990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,258.88*77
2025-08-09T04:15:18.6685247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,258.89*5E
2025-08-09T04:15:19.6684525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,258.97*53
2025-08-09T04:15:20.6681479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,259.06*74
2025-08-09T04:15:21.6684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,259.07*7A
2025-08-09T04:15:22.6690110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,259.06*71
2025-08-09T04:15:23.6679648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,259.06*5F
2025-08-09T04:15:24.6685621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,259.03*5B
2025-08-09T04:15:25.6683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,258.96*7A
2025-08-09T04:15:26.6682105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,258.93*73
2025-08-09T04:15:27.6683142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,258.97*52
2025-08-09T04:15:28.6686436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,259.00*52
2025-08-09T04:15:29.6685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,258.96*76
2025-08-09T04:15:30.6686561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,258.95*7D
2025-08-09T04:15:31.6685110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,259.02*72
2025-08-09T04:15:32.6689715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,259.08*76
2025-08-09T04:15:33.6683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,259.00*76
2025-08-09T04:15:34.6689466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,258.85*77
2025-08-09T04:15:35.6680307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,258.81*56
2025-08-09T04:15:36.6687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,258.86*50
2025-08-09T04:15:37.6688783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,258.88*58
2025-08-09T04:15:38.6683622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,258.86*5D
2025-08-09T04:15:39.6684370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,258.86*78
2025-08-09T04:15:40.6683082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,258.87*7C
2025-08-09T04:15:41.6684956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,258.90*75
2025-08-09T04:15:42.6682127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,258.98*74
2025-08-09T04:15:43.6688937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,259.02*5C
2025-08-09T04:15:44.6684870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,258.98*7C
2025-08-09T04:15:45.6687118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,258.95*78
2025-08-09T04:15:46.6684213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,259.06*56
2025-08-09T04:15:47.6688441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,259.18*77
2025-08-09T04:15:48.6682753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,259.19*79
2025-08-09T04:15:49.6685210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,259.05*54
2025-08-09T04:15:50.6682466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,258.89*5B
2025-08-09T04:15:51.6685206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,258.92*5F
2025-08-09T04:15:52.6684503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,259.13*74
2025-08-09T04:15:53.6689484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,259.35*71
2025-08-09T04:15:54.6684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,259.41*75
2025-08-09T04:15:55.6685442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,259.27*59
2025-08-09T04:15:56.6682422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,259.09*7C
2025-08-09T04:15:57.6684201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,258.99*7A
2025-08-09T04:15:58.6687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,259.00*51
2025-08-09T04:15:59.6684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,259.03*56
2025-08-09T04:16:00.6703634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,259.04*71
2025-08-09T04:16:01.6684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,259.04*72
2025-08-09T04:16:02.6687951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.31,259.05*5C
2025-08-09T04:16:03.6680180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,259.04*71
2025-08-09T04:16:04.6686890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,259.05*7D
2025-08-09T04:16:05.6689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,259.03*57
2025-08-09T04:16:06.6686347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,258.97*51
2025-08-09T04:16:07.6688037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,258.85*53
2025-08-09T04:16:08.6689443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,258.76*59
2025-08-09T04:16:09.6679751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,258.78*50
2025-08-09T04:16:10.6686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,258.85*7E
2025-08-09T04:16:11.6682225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,258.87*79
2025-08-09T04:16:12.6679899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,258.72*7D
2025-08-09T04:16:13.6689809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,258.52*57
2025-08-09T04:16:14.6687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,258.44*56
2025-08-09T04:16:15.6683954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,258.51*7E
2025-08-09T04:16:16.6690017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,258.65*5D
2025-08-09T04:16:17.6690474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,258.71*79
2025-08-09T04:16:18.6782596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,258.61*75
2025-08-09T04:16:19.6687736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,258.40*5B
2025-08-09T04:16:20.6684431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,258.29*54
2025-08-09T04:16:21.6683131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,258.41*76
2025-08-09T04:16:22.6685610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,258.60*70
2025-08-09T04:16:23.6685626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,258.64*58
2025-08-09T04:16:24.6699240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,258.50*59
2025-08-09T04:16:25.6683360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,258.35*5C
2025-08-09T04:16:26.6690249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,258.30*52
2025-08-09T04:16:27.6688169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,258.34*5C
2025-08-09T04:16:28.6784273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,258.45*75
2025-08-09T04:16:29.6686622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,258.58*74
2025-08-09T04:16:30.6683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,258.63*75
2025-08-09T04:16:31.6683587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,258.59*73
2025-08-09T04:16:32.6689301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,258.52*77
2025-08-09T04:16:33.6685946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,258.48*7E
2025-08-09T04:16:34.6682386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,258.53*78
2025-08-09T04:16:35.6685849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,258.50*5E
2025-08-09T04:16:36.6681633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,258.40*50
2025-08-09T04:16:37.6688810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,258.31*74
2025-08-09T04:16:38.6682394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,258.33*7A
2025-08-09T04:16:39.6682009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,258.37*77
2025-08-09T04:16:40.6786685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,258.37*79
2025-08-09T04:16:41.6782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,258.34*75
2025-08-09T04:16:42.6687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,258.36*70
2025-08-09T04:16:43.6689386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,258.38*75
2025-08-09T04:16:44.6689467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,258.38*76
2025-08-09T04:16:45.6685424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,258.35*77
2025-08-09T04:16:46.6682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,258.27*7E
2025-08-09T04:16:47.6682646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,258.21*53
2025-08-09T04:16:48.6688091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,258.19*52
2025-08-09T04:16:49.6687205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,258.26*5C
2025-08-09T04:16:50.6683733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,258.34*7A
2025-08-09T04:16:51.6685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,258.31*58
2025-08-09T04:16:52.6689549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,258.23*5D
2025-08-09T04:16:53.6680657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,258.15*54
2025-08-09T04:16:54.6688789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,258.19*55
2025-08-09T04:16:55.6791014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,258.35*5C
2025-08-09T04:16:56.6688016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,258.44*5E
2025-08-09T04:16:57.6789804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,258.37*72
2025-08-09T04:16:58.6690157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,258.21*5F
2025-08-09T04:16:59.6688619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,258.17*56
2025-08-09T04:17:00.6682660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,258.20*58
2025-08-09T04:17:01.6685111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,258.27*77
2025-08-09T04:17:02.6689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,258.28*51
2025-08-09T04:17:03.6680813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,258.18*59
2025-08-09T04:17:04.6688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,258.08*75
2025-08-09T04:17:05.6682483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,258.06*71
2025-08-09T04:17:06.6683515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,258.24*5D
2025-08-09T04:17:07.6780507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,258.45*71
2025-08-09T04:17:08.6784323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,258.47*71
2025-08-09T04:17:09.6687999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,258.28*52
2025-08-09T04:17:10.6687017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,258.08*78
2025-08-09T04:17:11.6684743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,258.12*75
2025-08-09T04:17:12.6685636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,258.30*5F
2025-08-09T04:17:13.6781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,258.39*58
2025-08-09T04:17:14.6788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,258.38*7F
2025-08-09T04:17:15.6789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,258.39*7D
2025-08-09T04:17:16.6684818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,258.46*74
2025-08-09T04:17:17.6680248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,258.53*70
2025-08-09T04:17:18.6683860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,258.47*77
2025-08-09T04:17:19.6680707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,258.38*7E
2025-08-09T04:17:20.6687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,258.38*7D
2025-08-09T04:17:21.6788709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,258.42*73
2025-08-09T04:17:22.6786141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,258.51*73
2025-08-09T04:17:23.6782683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,258.55*71
2025-08-09T04:17:24.6780121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,258.51*73
2025-08-09T04:17:25.6682600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,258.46*72
2025-08-09T04:17:26.6684840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,258.50*59
2025-08-09T04:17:27.6785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,258.53*5D
2025-08-09T04:17:28.6680285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,258.52*7B
2025-08-09T04:17:29.6682336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,258.48*7B
2025-08-09T04:17:30.6696154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,258.55*50
2025-08-09T04:17:31.6780029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,258.63*71
2025-08-09T04:17:32.6780660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,258.59*71
2025-08-09T04:17:33.6782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,258.48*53
2025-08-09T04:17:34.6679715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,258.44*76
2025-08-09T04:17:35.6684514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.70,258.50*71
2025-08-09T04:17:36.6682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,258.55*7F
2025-08-09T04:17:37.6716999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,258.53*75
2025-08-09T04:17:38.6786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,258.54*78
2025-08-09T04:17:39.6788044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,258.58*72
2025-08-09T04:17:40.6789368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,258.68*70
2025-08-09T04:17:41.6688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,258.75*5C
2025-08-09T04:17:42.6687600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,258.73*76
2025-08-09T04:17:43.6682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,258.64*50
2025-08-09T04:17:44.6687630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,258.60*58
2025-08-09T04:17:45.6682672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,258.67*7E
2025-08-09T04:17:46.6682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,258.80*5B
2025-08-09T04:17:47.6782920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,258.87*5C
2025-08-09T04:17:48.6786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,258.85*7D
2025-08-09T04:17:49.6783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,258.79*57
2025-08-09T04:17:50.6788345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,258.76*5B
2025-08-09T04:17:51.6689971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,258.79*7A
2025-08-09T04:17:52.6687160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,258.87*77
2025-08-09T04:17:53.6687777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,258.94*75
2025-08-09T04:17:54.6783497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,258.93*51
2025-08-09T04:17:55.6785826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,258.82*57
2025-08-09T04:17:56.6781555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,258.70*5A
2025-08-09T04:17:57.6684197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,258.71*54
2025-08-09T04:17:58.6790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,258.88*56
2025-08-09T04:17:59.6681612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,259.03*74
2025-08-09T04:18:00.6688514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,259.00*76
2025-08-09T04:18:01.6682231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,258.86*78
2025-08-09T04:18:02.6684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,258.77*77
2025-08-09T04:18:03.6781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,258.77*57
2025-08-09T04:18:04.6781022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.15,258.77*5A
2025-08-09T04:18:05.6780800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,258.78*7C
2025-08-09T04:18:06.6687091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,258.84*5B
2025-08-09T04:18:07.6684139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,258.91*7E
2025-08-09T04:18:08.6687907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,258.94*5C
2025-08-09T04:18:09.6781575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,258.86*55
2025-08-09T04:18:10.6688692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,258.71*7A
2025-08-09T04:18:11.6688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,258.62*73
2025-08-09T04:18:12.6790133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,258.68*79
2025-08-09T04:18:13.6789537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,258.83*7A
2025-08-09T04:18:14.6785240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,258.94*7A
2025-08-09T04:18:15.6787947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,258.90*7A
2025-08-09T04:18:16.6781852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,258.78*51
2025-08-09T04:18:17.6690928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,258.72*7C
2025-08-09T04:18:18.6684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,258.78*70
2025-08-09T04:18:19.6682550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,258.87*74
2025-08-09T04:18:20.6811314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,258.82*5A
2025-08-09T04:18:21.6789158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,258.73*5F
2025-08-09T04:18:22.6786209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,258.74*58
2025-08-09T04:18:23.6784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,258.80*54
2025-08-09T04:18:24.6688996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,258.92*72
2025-08-09T04:18:25.6782284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,259.07*5F
2025-08-09T04:18:26.6787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,259.21*5B
2025-08-09T04:18:27.6787704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,259.18*54
2025-08-09T04:18:28.6784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,259.05*5A
2025-08-09T04:18:29.6786098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,258.96*5B
2025-08-09T04:18:30.6785046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,258.96*51
2025-08-09T04:18:31.6724875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,259.06*5F
2025-08-09T04:18:32.6780813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,259.20*53
2025-08-09T04:18:33.6783314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,259.26*72
2025-08-09T04:18:34.6788302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,259.28*51
2025-08-09T04:18:35.6779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,259.35*5F
2025-08-09T04:18:36.6785317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,259.41*5C
2025-08-09T04:18:37.6784281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,259.37*5D
2025-08-09T04:18:38.6779911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,259.27*5E
2025-08-09T04:18:39.6780511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,259.21*5B
2025-08-09T04:18:40.6786725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,259.25*5D
2025-08-09T04:18:41.6784878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,259.36*56
2025-08-09T04:18:42.6789082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,259.49*7F
2025-08-09T04:18:43.6790049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,259.57*59
2025-08-09T04:18:44.6788615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,259.56*50
2025-08-09T04:18:45.6787941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,259.49*76
2025-08-09T04:18:46.6786538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,259.48*50
2025-08-09T04:18:47.6784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,259.55*5D
2025-08-09T04:18:48.6781734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,259.68*53
2025-08-09T04:18:49.6781364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,259.82*52
2025-08-09T04:18:50.6781576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,259.92*5C
2025-08-09T04:18:51.6789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,259.93*52
2025-08-09T04:18:52.6787940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,259.88*5E
2025-08-09T04:18:53.6785654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,259.84*51
2025-08-09T04:18:54.6781324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,259.86*52
2025-08-09T04:18:55.6789342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,259.98*72
2025-08-09T04:18:56.6784410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,260.27*59
2025-08-09T04:18:57.6787574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,260.57*7C
2025-08-09T04:18:58.6783870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,260.62*78
2025-08-09T04:18:59.6783743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,260.51*7B
2025-08-09T04:19:00.6782159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,260.53*7E
2025-08-09T04:19:01.6689270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,260.79*7C
2025-08-09T04:19:02.6785098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,261.08*70
2025-08-09T04:19:03.6788175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,261.22*50
2025-08-09T04:19:04.6784312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,261.28*59
2025-08-09T04:19:05.6784585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,261.41*5E
2025-08-09T04:19:06.6786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,261.62*55
2025-08-09T04:19:07.6783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,261.87*58
2025-08-09T04:19:08.6786445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,262.01*5F
2025-08-09T04:19:09.6782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,262.15*7D
2025-08-09T04:19:10.6788063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,262.40*75
2025-08-09T04:19:11.6784489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,262.66*7F
2025-08-09T04:19:12.6780968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,262.93*58
2025-08-09T04:19:13.6784017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,263.14*52
2025-08-09T04:19:14.6783319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,263.28*7A
2025-08-09T04:19:15.6784398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,263.45*76
2025-08-09T04:19:16.6780299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,263.60*51
2025-08-09T04:19:17.6780816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,263.73*59
2025-08-09T04:19:18.6781318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,263.93*57
2025-08-09T04:19:19.6782916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,264.24*53
2025-08-09T04:19:20.6780100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,264.58*5B
2025-08-09T04:19:21.6782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,264.86*5E
2025-08-09T04:19:22.6788536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,265.00*7E
2025-08-09T04:19:23.6781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,265.05*52
2025-08-09T04:19:24.6786506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,265.17*51
2025-08-09T04:19:25.6786072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,265.46*51
2025-08-09T04:19:26.6787609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,265.83*7D
2025-08-09T04:19:27.6780647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,266.10*52
2025-08-09T04:19:28.6783036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,266.24*7E
2025-08-09T04:19:29.6785400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,266.37*71
2025-08-09T04:19:30.6788253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,266.57*7E
2025-08-09T04:19:31.6788953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,266.91*75
2025-08-09T04:19:32.6787972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,267.26*51
2025-08-09T04:19:33.6788517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,267.51*52
2025-08-09T04:19:34.6782743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,267.75*53
2025-08-09T04:19:35.6784986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,268.01*53
2025-08-09T04:19:36.6785006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,268.26*5E
2025-08-09T04:19:37.6783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,268.41*75
2025-08-09T04:19:38.6780152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,268.57*54
2025-08-09T04:19:39.6788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,268.83*54
2025-08-09T04:19:40.6781654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,269.12*75
2025-08-09T04:19:41.6785760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,269.38*73
2025-08-09T04:19:42.6809299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,269.57*7F
2025-08-09T04:19:43.6783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,269.74*78
2025-08-09T04:19:44.6782645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,269.91*5B
2025-08-09T04:19:45.6784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,270.03*5F
2025-08-09T04:19:46.6785258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,270.12*7E
2025-08-09T04:19:47.6788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,270.28*7A
2025-08-09T04:19:48.6787218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.42*76
2025-08-09T04:19:49.6710834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,270.46*5C
2025-08-09T04:19:50.6784336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,270.51*54
2025-08-09T04:19:51.6787330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,270.62*5C
2025-08-09T04:19:52.6783142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,270.79*79
2025-08-09T04:19:53.6785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,270.98*7B
2025-08-09T04:19:54.6782599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,271.04*7A
2025-08-09T04:19:55.6789816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.23,270.87*59
2025-08-09T04:19:56.6784372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,270.72*52
2025-08-09T04:19:57.6782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,270.78*54
2025-08-09T04:19:58.6780864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,271.02*58
2025-08-09T04:19:59.6782615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,271.22*56
2025-08-09T04:20:00.6782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,271.23*57
2025-08-09T04:20:01.6782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,271.08*5E
2025-08-09T04:20:02.6790034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,270.92*53
2025-08-09T04:20:03.6790084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,270.78*58
2025-08-09T04:20:04.6780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.58,270.69*7E
2025-08-09T04:20:05.6788602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,270.68*77
2025-08-09T04:20:06.6781186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,270.73*7A
2025-08-09T04:20:07.6786421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,270.78*7C
2025-08-09T04:20:08.6782497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,270.82*78
2025-08-09T04:20:09.6782272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,270.78*7C
2025-08-09T04:20:10.6789785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,270.66*5F
2025-08-09T04:20:11.6780520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,270.54*50
2025-08-09T04:20:12.6786477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,270.49*73
2025-08-09T04:20:13.6788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,270.45*7D
2025-08-09T04:20:14.6788653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,270.40*74
2025-08-09T04:20:15.6781458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,270.39*70
2025-08-09T04:20:16.6781182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,270.42*7C
2025-08-09T04:20:17.6782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,270.52*7D
2025-08-09T04:20:18.6788882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,270.63*7A
2025-08-09T04:20:19.6787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,270.72*57
2025-08-09T04:20:20.6783330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,270.80*7E
2025-08-09T04:20:21.6785137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,270.91*75
2025-08-09T04:20:22.6789687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,271.05*78
2025-08-09T04:20:23.6780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,271.15*7B
2025-08-09T04:20:24.6783534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,271.14*55
2025-08-09T04:20:25.6787800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.89,271.05*5A
2025-08-09T04:20:26.6784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,271.05*5D
2025-08-09T04:20:27.6784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,271.27*7A
2025-08-09T04:20:28.6782390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,271.56*55
2025-08-09T04:20:29.6780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,271.71*5F
2025-08-09T04:20:30.6785127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,271.72*78
2025-08-09T04:20:31.6782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,271.70*56
2025-08-09T04:20:32.6784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,271.69*5E
2025-08-09T04:20:33.6783855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,271.72*53
2025-08-09T04:20:34.6781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,271.87*5F
2025-08-09T04:20:35.6790019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,272.09*70
2025-08-09T04:20:36.6783558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,272.19*5A
2025-08-09T04:20:37.6780728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,272.17*5E
2025-08-09T04:20:38.6789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,272.17*7A
2025-08-09T04:20:39.6779327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,272.26*57
2025-08-09T04:20:40.6781141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,272.40*5E
2025-08-09T04:20:41.6785276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,272.42*56
2025-08-09T04:20:42.6783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,272.26*55
2025-08-09T04:20:43.6788310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,272.14*79
2025-08-09T04:20:44.6790864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,272.27*7D
2025-08-09T04:20:45.6786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,272.49*78
2025-08-09T04:20:46.6786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,272.55*78
2025-08-09T04:20:47.6790529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,272.47*78
2025-08-09T04:20:48.6786944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,272.44*5F
2025-08-09T04:20:49.6780819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,272.48*70
2025-08-09T04:20:50.6786212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,272.50*70
2025-08-09T04:20:51.6787797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,272.44*73
2025-08-09T04:20:52.6782913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,272.41*54
2025-08-09T04:20:53.6785642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,272.45*5D
2025-08-09T04:20:54.6783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,272.58*77
2025-08-09T04:20:55.6784471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,272.72*78
2025-08-09T04:20:56.6785953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,272.75*58
2025-08-09T04:20:57.6787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,272.66*75
2025-08-09T04:20:58.6781331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,272.58*76
2025-08-09T04:20:59.6782606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,272.54*55
2025-08-09T04:21:00.6787777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,272.50*53
2025-08-09T04:21:01.6781741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,272.46*54
2025-08-09T04:21:02.6788974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,272.50*72
2025-08-09T04:21:03.6788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,272.57*79
2025-08-09T04:21:04.6781964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,272.57*7A
2025-08-09T04:21:05.6788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,272.49*5F
2025-08-09T04:21:06.6780683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,272.39*5A
2025-08-09T04:21:07.6789946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,272.32*7F
2025-08-09T04:21:08.6783599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,272.30*7D
2025-08-09T04:21:09.6786377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,272.28*74
2025-08-09T04:21:10.6782531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,272.24*58
2025-08-09T04:21:11.6784438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,272.12*5A
2025-08-09T04:21:12.6787889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,271.97*5D
2025-08-09T04:21:13.6781103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,271.81*58
2025-08-09T04:21:14.6782088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.50,271.73*78
2025-08-09T04:21:15.6784358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,271.71*70
2025-08-09T04:21:16.6788980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,271.72*7B
2025-08-09T04:21:17.6782650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,271.68*7E
2025-08-09T04:21:18.6789102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,271.59*70
2025-08-09T04:21:19.6779941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,271.47*50
2025-08-09T04:21:20.6785262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,271.34*75
2025-08-09T04:21:21.6788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,271.17*75
2025-08-09T04:21:22.6788798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,271.03*5F
2025-08-09T04:21:23.6784340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,270.94*55
2025-08-09T04:21:24.6789089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,270.90*5D
2025-08-09T04:21:25.6789488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,270.83*5B
2025-08-09T04:21:26.6784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,270.68*5F
2025-08-09T04:21:27.6788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,270.51*51
2025-08-09T04:21:28.6787698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,270.44*5D
2025-08-09T04:21:29.6784880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,270.46*78
2025-08-09T04:21:30.6779106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,270.40*7A
2025-08-09T04:21:31.6782808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,270.23*56
2025-08-09T04:21:32.6788390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,270.06*72
2025-08-09T04:21:33.6785757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,269.95*72
2025-08-09T04:21:34.6781641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,269.82*78
2025-08-09T04:21:35.6782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,269.66*7F
2025-08-09T04:21:36.6786948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,269.52*56
2025-08-09T04:21:37.6789684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,269.45*5B
2025-08-09T04:21:38.6786232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,269.35*5D
2025-08-09T04:21:39.6788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,269.14*52
2025-08-09T04:21:40.6786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,268.99*75
2025-08-09T04:21:41.6786909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,269.00*59
2025-08-09T04:21:42.6783983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,269.05*54
2025-08-09T04:21:43.6785840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,268.98*70
2025-08-09T04:21:44.6781669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,268.79*7C
2025-08-09T04:21:45.6786326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,268.59*75
2025-08-09T04:21:46.6783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,268.52*5B
2025-08-09T04:21:47.6783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,268.56*57
2025-08-09T04:21:48.6781112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,268.65*5B
2025-08-09T04:21:49.6782004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,268.69*7D
2025-08-09T04:21:50.6787989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,268.66*73
2025-08-09T04:21:51.6779656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,268.57*5A
2025-08-09T04:21:52.6783888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,268.55*5D
2025-08-09T04:21:53.6788710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,268.70*5D
2025-08-09T04:21:54.6781870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,268.96*7A
2025-08-09T04:21:55.6807548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,269.09*53
2025-08-09T04:21:56.6780315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,268.99*71
2025-08-09T04:21:57.6788462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,268.82*56
2025-08-09T04:21:58.6783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,268.75*54
2025-08-09T04:21:59.6779963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,268.81*56
2025-08-09T04:22:00.6784846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,268.93*5C
2025-08-09T04:22:01.6789831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,269.13*59
2025-08-09T04:22:02.6781181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,269.33*58
2025-08-09T04:22:03.6784978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,269.43*7F
2025-08-09T04:22:04.6783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,269.40*71
2025-08-09T04:22:05.6785901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,269.30*57
2025-08-09T04:22:06.6785952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,269.28*5B
2025-08-09T04:22:07.6875986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,269.38*54
2025-08-09T04:22:08.6788932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,269.47*7F
2025-08-09T04:22:09.6779679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,269.44*79
2025-08-09T04:22:10.6784780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,269.35*77
2025-08-09T04:22:11.6788406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,269.26*75
2025-08-09T04:22:12.6784608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,269.24*52
2025-08-09T04:22:13.6782825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,269.33*53
2025-08-09T04:22:14.6787334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,269.50*76
2025-08-09T04:22:15.6788277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,269.57*70
2025-08-09T04:22:16.6784813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,269.52*73
2025-08-09T04:22:17.6789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,269.39*7F
2025-08-09T04:22:18.6781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,269.28*7D
2025-08-09T04:22:19.6782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,269.30*72
2025-08-09T04:22:20.6789677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,269.38*5C
2025-08-09T04:22:21.6781947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,269.41*5D
2025-08-09T04:22:22.6787549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,269.41*5D
2025-08-09T04:22:23.6788902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,269.39*7D
2025-08-09T04:22:24.6786185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,269.30*79
2025-08-09T04:22:25.6789077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,269.29*58
2025-08-09T04:22:26.6788404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,269.45*5C
2025-08-09T04:22:27.6787240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,269.62*74
2025-08-09T04:22:28.6783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,269.61*7F
2025-08-09T04:22:29.6785730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,269.53*5C
2025-08-09T04:22:30.6782127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,269.52*76
2025-08-09T04:22:31.6780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,269.56*72
2025-08-09T04:22:32.6780094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,269.61*77
2025-08-09T04:22:33.6782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,269.64*53
2025-08-09T04:22:34.6786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,269.70*5D
2025-08-09T04:22:35.6787541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,269.77*5E
2025-08-09T04:22:36.6781524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,269.86*56
2025-08-09T04:22:37.6782806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,269.98*71
2025-08-09T04:22:38.6784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,270.12*7F
2025-08-09T04:22:39.6787055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,270.16*7C
2025-08-09T04:22:40.6784234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,270.10*5E
2025-08-09T04:22:41.6781510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,270.08*73
2025-08-09T04:22:42.6783836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,270.20*75
2025-08-09T04:22:43.6787722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,270.37*7B
2025-08-09T04:22:44.6784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,270.39*5B
2025-08-09T04:22:45.6796586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,270.27*51
2025-08-09T04:22:46.6780910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,270.19*5B
2025-08-09T04:22:47.6785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,270.25*5F
2025-08-09T04:22:48.6782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,270.31*7E
2025-08-09T04:22:49.6784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,270.28*7F
2025-08-09T04:22:50.6785812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,270.26*53
2025-08-09T04:22:51.6786542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,270.28*74
2025-08-09T04:22:52.6781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,270.26*7C
2025-08-09T04:22:53.6788165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,270.17*53
2025-08-09T04:22:54.6781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,270.07*5F
2025-08-09T04:22:55.6786083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,269.96*56
2025-08-09T04:22:56.6787640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,269.89*58
2025-08-09T04:22:57.6782331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,269.92*74
2025-08-09T04:22:58.6779250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,270.00*52
2025-08-09T04:22:59.6781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,270.01*56
2025-08-09T04:23:00.6782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,269.92*53
2025-08-09T04:23:01.6787906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,269.78*56
2025-08-09T04:23:02.6789945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,269.63*56
2025-08-09T04:23:03.6781662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,269.53*53
2025-08-09T04:23:04.6781512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,269.52*73
2025-08-09T04:23:05.6790096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,269.67*71
2025-08-09T04:23:06.6780778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,269.86*7C
2025-08-09T04:23:07.6782332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,269.93*7F
2025-08-09T04:23:08.6782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,269.83*55
2025-08-09T04:23:09.6786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,269.64*75
2025-08-09T04:23:10.6787551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.35,269.53*7A
2025-08-09T04:23:11.6785161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,269.61*73
2025-08-09T04:23:12.6780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,269.74*58
2025-08-09T04:23:13.6782697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,269.83*5D
2025-08-09T04:23:14.6788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,269.91*7F
2025-08-09T04:23:15.6782718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,270.05*53
2025-08-09T04:23:16.6784376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,270.16*51
2025-08-09T04:23:17.6840591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,270.18*74
2025-08-09T04:23:18.6790753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,270.14*57
2025-08-09T04:23:19.6787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,270.08*52
2025-08-09T04:23:20.6783635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,270.09*59
2025-08-09T04:23:21.6787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,270.19*75
2025-08-09T04:23:22.6781969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,270.36*7E
2025-08-09T04:23:23.6783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,270.51*55
2025-08-09T04:23:24.6788928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,270.52*76
2025-08-09T04:23:25.6787337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,270.43*50
2025-08-09T04:23:26.6788490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,270.38*5D
2025-08-09T04:23:27.6785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,270.41*50
2025-08-09T04:23:28.6787160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,270.49*76
2025-08-09T04:23:29.6782349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,270.56*51
2025-08-09T04:23:30.6786409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,270.54*78
2025-08-09T04:23:31.6789794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,270.45*7C
2025-08-09T04:23:32.6780492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,270.36*7D
2025-08-09T04:23:33.6789877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,270.36*7E
2025-08-09T04:23:34.6808173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,270.36*75
2025-08-09T04:23:35.6782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,270.29*77
2025-08-09T04:23:36.6783320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,270.19*5C
2025-08-09T04:23:37.6784084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,270.05*5F
2025-08-09T04:23:38.6782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,269.91*53
2025-08-09T04:23:39.6785497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,269.85*7A
2025-08-09T04:23:40.6781286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,269.92*78
2025-08-09T04:23:41.6784772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,269.97*57
2025-08-09T04:23:42.6780746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,269.93*7F
2025-08-09T04:23:43.6784106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.86*5F
2025-08-09T04:23:44.6786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,269.84*5F
2025-08-09T04:23:45.6788553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,269.84*50
2025-08-09T04:23:46.6783040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,269.83*7F
2025-08-09T04:23:47.6781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,269.76*78
2025-08-09T04:23:48.6789951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,269.65*71
2025-08-09T04:23:49.6783011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,269.69*52
2025-08-09T04:23:50.6788002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,269.95*7B
2025-08-09T04:23:51.6786668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,270.24*79
2025-08-09T04:23:52.6782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,270.41*71
2025-08-09T04:23:53.6787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,270.41*57
2025-08-09T04:23:54.6789790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,270.37*5D
2025-08-09T04:23:55.6787193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,270.38*7F
2025-08-09T04:23:56.6788214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,270.55*7B
2025-08-09T04:23:57.6790337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,270.80*7A
2025-08-09T04:23:58.6787688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,270.93*72
2025-08-09T04:23:59.6781804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,270.85*7C
2025-08-09T04:24:00.6784496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,270.75*7C
2025-08-09T04:24:01.6785310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,270.76*56
2025-08-09T04:24:02.6782972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,270.86*51
2025-08-09T04:24:03.6787075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,270.95*59
2025-08-09T04:24:04.6782359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,271.03*57
2025-08-09T04:24:05.6784481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,271.10*55
2025-08-09T04:24:06.6789057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,271.13*7A
2025-08-09T04:24:07.6789937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,271.06*56
2025-08-09T04:24:08.6785387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,270.93*59
2025-08-09T04:24:09.6790214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,270.85*5B
2025-08-09T04:24:10.6781240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,270.81*7E
2025-08-09T04:24:11.6786151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,270.83*75
2025-08-09T04:24:12.6784435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,270.85*55
2025-08-09T04:24:13.6781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,270.79*5F
2025-08-09T04:24:14.6781615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,270.63*70
2025-08-09T04:24:15.6784060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,270.47*52
2025-08-09T04:24:16.6785676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,270.45*5F
2025-08-09T04:24:17.6783282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,270.48*75
2025-08-09T04:24:18.6788918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,270.47*53
2025-08-09T04:24:19.6780713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,270.38*76
2025-08-09T04:24:20.6788092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,270.28*59
2025-08-09T04:24:21.6780798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,270.20*50
2025-08-09T04:24:22.6786296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,270.10*76
2025-08-09T04:24:23.6783077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,270.05*7D
2025-08-09T04:24:24.6789179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,270.03*77
2025-08-09T04:24:25.6781545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,269.93*5C
2025-08-09T04:24:26.6784006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.60,269.71*50
2025-08-09T04:24:27.6783426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,269.57*5C
2025-08-09T04:24:28.6784370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,269.65*75
2025-08-09T04:24:29.6785272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,269.81*51
2025-08-09T04:24:30.6781769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,269.80*51
2025-08-09T04:24:31.6785907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,269.65*56
2025-08-09T04:24:32.6783282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,269.53*5B
2025-08-09T04:24:33.6786530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,269.54*78
2025-08-09T04:24:34.6789063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,269.63*71
2025-08-09T04:24:35.6784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,269.71*72
2025-08-09T04:24:36.6782304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,269.67*5C
2025-08-09T04:24:37.6784877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,269.58*53
2025-08-09T04:24:38.6781914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,269.65*54
2025-08-09T04:24:39.6783124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,269.89*5F
2025-08-09T04:24:40.6789640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,270.06*7B
2025-08-09T04:24:41.6779699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,270.03*7A
2025-08-09T04:24:42.6784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,269.93*79
2025-08-09T04:24:43.6781067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,269.93*52
2025-08-09T04:24:44.6785531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,270.08*5C
2025-08-09T04:24:45.6784079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,270.25*76
2025-08-09T04:24:46.6784143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,270.29*76
2025-08-09T04:24:47.6785948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,270.28*5B
2025-08-09T04:24:48.6783635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,270.37*72
2025-08-09T04:24:49.6784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,270.48*73
2025-08-09T04:24:50.6781391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,270.51*57
2025-08-09T04:24:51.6781674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,270.48*5C
2025-08-09T04:24:52.6782543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,270.47*56
2025-08-09T04:24:53.6782447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,270.56*74
2025-08-09T04:24:54.6789248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,270.69*72
2025-08-09T04:24:55.6842520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,270.76*75
2025-08-09T04:24:56.6781270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,270.69*77
2025-08-09T04:24:57.6783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,270.51*72
2025-08-09T04:24:58.6787381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,270.37*79
2025-08-09T04:24:59.6782299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,270.39*5A
2025-08-09T04:25:00.6886274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,270.55*73
2025-08-09T04:25:01.6787880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,270.68*72
2025-08-09T04:25:02.6788378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,270.67*73
2025-08-09T04:25:03.6789696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,270.57*54
2025-08-09T04:25:04.6787437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,270.41*73
2025-08-09T04:25:05.6787145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,270.29*72
2025-08-09T04:25:06.6825572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,270.21*7F
2025-08-09T04:25:07.6785274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,270.16*53
2025-08-09T04:25:08.6783696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,270.15*5F
2025-08-09T04:25:09.6884584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,270.21*7A
2025-08-09T04:25:10.6882311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,270.23*7A
2025-08-09T04:25:11.6882692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,270.15*73
2025-08-09T04:25:12.6779433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,269.98*5B
2025-08-09T04:25:13.6782161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,269.85*51
2025-08-09T04:25:14.6787584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,269.89*5E
2025-08-09T04:25:15.6785032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,269.95*5F
2025-08-09T04:25:16.6783231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,269.86*50
2025-08-09T04:25:17.6784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,269.67*72
2025-08-09T04:25:18.6789281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,269.61*76
2025-08-09T04:25:19.6786351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,269.67*5B
2025-08-09T04:25:20.6782635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,269.70*71
2025-08-09T04:25:21.6783162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,269.58*56
2025-08-09T04:25:22.6788239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,269.44*55
2025-08-09T04:25:23.6780750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,269.35*52
2025-08-09T04:25:24.6790207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,269.38*52
2025-08-09T04:25:25.6788333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,269.52*5D
2025-08-09T04:25:26.6789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,269.71*70
2025-08-09T04:25:27.6882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,269.85*79
2025-08-09T04:25:28.6788460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,269.83*50
2025-08-09T04:25:29.6785456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,269.65*7C
2025-08-09T04:25:30.6788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.29,269.51*7B
2025-08-09T04:25:31.6783963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,269.59*72
2025-08-09T04:25:32.6890131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,269.87*56
2025-08-09T04:25:33.6882766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,270.11*7D
2025-08-09T04:25:34.6881671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,270.26*7D
2025-08-09T04:25:35.6883951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,270.29*7A
2025-08-09T04:25:36.6788681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,270.18*5C
2025-08-09T04:25:37.6781046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,270.11*55
2025-08-09T04:25:38.6788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,270.19*5F
2025-08-09T04:25:39.6785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,270.35*7A
2025-08-09T04:25:40.6780836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,270.48*5F
2025-08-09T04:25:41.6788208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,270.49*59
2025-08-09T04:25:42.6882269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,270.38*59
2025-08-09T04:25:43.6789882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,270.22*51
2025-08-09T04:25:44.6883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,270.12*56
2025-08-09T04:25:45.6780841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,270.17*55
2025-08-09T04:25:46.6788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,270.32*50
2025-08-09T04:25:47.6786104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,270.38*58
2025-08-09T04:25:48.6883101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,270.20*77
2025-08-09T04:25:49.6819114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,269.89*54
2025-08-09T04:25:50.6889063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,269.74*5A
2025-08-09T04:25:51.6782951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,269.83*7F
2025-08-09T04:25:52.6883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,269.93*51
2025-08-09T04:25:53.6882385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,269.90*7A
2025-08-09T04:25:54.6884214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,269.72*51
2025-08-09T04:25:55.6890103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,269.46*57
2025-08-09T04:25:56.6785482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,269.25*58
2025-08-09T04:25:57.6781639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,269.24*7C
2025-08-09T04:25:58.6785700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,269.42*5A
2025-08-09T04:25:59.6881620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,269.60*7A
2025-08-09T04:26:00.6882033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,269.57*7F
2025-08-09T04:26:01.6787548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,269.35*56
2025-08-09T04:26:02.6784364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,269.19*7A
2025-08-09T04:26:03.6784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.65,269.18*7E
2025-08-09T04:26:04.6784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,269.20*7D
2025-08-09T04:26:05.6884232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,269.20*5F
2025-08-09T04:26:06.6881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,269.22*51
2025-08-09T04:26:07.6888117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,269.23*72
2025-08-09T04:26:08.6787931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,269.25*59
2025-08-09T04:26:09.6788503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,269.33*58
2025-08-09T04:26:10.6783064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,269.38*78
2025-08-09T04:26:11.6784895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,269.37*7F
2025-08-09T04:26:12.6785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,269.47*7F
2025-08-09T04:26:13.6786132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,269.65*75
2025-08-09T04:26:14.6884908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,269.77*5F
2025-08-09T04:26:15.6882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,269.78*59
2025-08-09T04:26:16.6880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,269.74*50
2025-08-09T04:26:17.6783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,269.79*57
2025-08-09T04:26:18.6790296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,269.98*70
2025-08-09T04:26:19.6788213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,270.21*77
2025-08-09T04:26:20.6784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,270.34*7F
2025-08-09T04:26:21.6885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,270.37*50
2025-08-09T04:26:22.6881313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,270.36*7C
2025-08-09T04:26:23.6888090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,270.44*57
2025-08-09T04:26:24.6888375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,270.61*59
2025-08-09T04:26:25.6881797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,270.75*5C
2025-08-09T04:26:26.6780321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,270.78*7D
2025-08-09T04:26:27.6782043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,270.76*74
2025-08-09T04:26:28.6789449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,270.79*58
2025-08-09T04:26:29.6881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,270.85*58
2025-08-09T04:26:30.6885135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,270.86*52
2025-08-09T04:26:31.6789123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,270.83*76
2025-08-09T04:26:32.6888714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,270.85*58
2025-08-09T04:26:33.6936234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,270.96*5F
2025-08-09T04:26:34.6890096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,271.06*7D
2025-08-09T04:26:35.6883255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,271.06*7F
2025-08-09T04:26:36.6888638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,271.01*77
2025-08-09T04:26:37.6789004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,270.90*7D
2025-08-09T04:26:38.6786263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.52,270.79*77
2025-08-09T04:26:39.6789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,270.70*7C
2025-08-09T04:26:40.6842159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,270.68*5F
2025-08-09T04:26:41.6881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,270.79*79
2025-08-09T04:26:42.6882957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,270.92*75
2025-08-09T04:26:43.6885632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,270.91*78
2025-08-09T04:26:44.6882048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,270.76*52
2025-08-09T04:26:45.6788372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,270.58*76
2025-08-09T04:26:46.6783225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,270.46*76
2025-08-09T04:26:47.6788558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,270.44*7E
2025-08-09T04:26:48.6784682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,270.42*79
2025-08-09T04:26:49.6887420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,270.44*7D
2025-08-09T04:26:50.6880275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,270.45*7F
2025-08-09T04:26:51.6881245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,270.41*7A
2025-08-09T04:26:52.6891133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,270.30*7A
2025-08-09T04:26:53.6782203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,270.15*7F
2025-08-09T04:26:54.6790064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,270.05*7B
2025-08-09T04:26:55.6881276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,269.99*59
2025-08-09T04:26:56.6884569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,269.99*5E
2025-08-09T04:26:57.6886729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,270.08*5F
2025-08-09T04:26:58.6881965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,270.18*73
2025-08-09T04:26:59.6883783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,270.23*7D
2025-08-09T04:27:00.6884861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,270.15*53
2025-08-09T04:27:01.6789178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,270.01*70
2025-08-09T04:27:02.6783504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,269.99*77
2025-08-09T04:27:03.6786117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,270.16*78
2025-08-09T04:27:04.6881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,270.33*57
2025-08-09T04:27:05.6869950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,270.35*51
2025-08-09T04:27:06.6888660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,270.36*75
2025-08-09T04:27:07.6887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,270.42*79
2025-08-09T04:27:08.6887576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,270.48*5E
2025-08-09T04:27:09.6886675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,270.50*52
2025-08-09T04:27:10.6781573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,270.49*74
2025-08-09T04:27:11.6782807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,270.50*73
2025-08-09T04:27:12.6883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,270.56*79
2025-08-09T04:27:13.6889567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,270.64*5F
2025-08-09T04:27:14.6890581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,270.72*55
2025-08-09T04:27:15.6885368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,270.71*5C
2025-08-09T04:27:16.6947197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,270.57*53
2025-08-09T04:27:17.6785360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,270.46*79
2025-08-09T04:27:18.6881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,270.50*7D
2025-08-09T04:27:19.6882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,270.62*5F
2025-08-09T04:27:20.6887354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,270.67*73
2025-08-09T04:27:21.6880757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.08,270.62*76
2025-08-09T04:27:22.6885239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,270.53*51
2025-08-09T04:27:23.6882724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.24,270.44*75
2025-08-09T04:27:24.6882662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.27,270.36*7C
2025-08-09T04:27:25.6890335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,270.28*70
2025-08-09T04:27:26.6884843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,270.21*55
2025-08-09T04:27:27.6886787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,270.11*59
2025-08-09T04:27:28.6884950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,270.01*57
2025-08-09T04:27:29.6787972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,269.92*7F
2025-08-09T04:27:30.6784839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,269.90*74
2025-08-09T04:27:31.6885686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,269.89*58
2025-08-09T04:27:32.6883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,269.84*7B
2025-08-09T04:27:33.6883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,269.76*7D
2025-08-09T04:27:34.6881699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,269.75*74
2025-08-09T04:27:35.6883548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,269.76*79
2025-08-09T04:27:36.6787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,269.69*7A
2025-08-09T04:27:37.6888995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,269.56*76
2025-08-09T04:27:38.6888501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,269.46*79
2025-08-09T04:27:39.6890426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,269.43*53
2025-08-09T04:27:40.6883830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,269.45*5B
2025-08-09T04:27:41.6887909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,269.52*51
2025-08-09T04:27:42.6885202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,269.54*58
2025-08-09T04:27:43.6888056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,269.52*53
2025-08-09T04:27:44.6787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,269.50*72
2025-08-09T04:27:45.6788016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,269.52*74
2025-08-09T04:27:46.6885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,269.53*70
2025-08-09T04:27:47.6885001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,269.52*5C
2025-08-09T04:27:48.6880732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,269.53*71
2025-08-09T04:27:49.6883157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,269.57*53
2025-08-09T04:27:50.6888133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,269.56*5F
2025-08-09T04:27:51.6881516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,269.50*58
2025-08-09T04:27:52.6885812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.60,269.49*7E
2025-08-09T04:27:53.6882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,269.49*7B
2025-08-09T04:27:54.6884692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,269.41*75
2025-08-09T04:27:55.6883985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,269.33*55
2025-08-09T04:27:56.6880700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,269.27*5E
2025-08-09T04:27:57.6886141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,269.24*54
2025-08-09T04:27:58.6883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,269.34*7E
2025-08-09T04:27:59.6884616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,269.54*75
2025-08-09T04:28:00.6881371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,269.69*51
2025-08-09T04:28:01.6881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,269.61*70
2025-08-09T04:28:02.6887894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,269.42*74
2025-08-09T04:28:03.6884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,269.32*78
2025-08-09T04:28:04.6884812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,269.44*5A
2025-08-09T04:28:05.6884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,269.64*5C
2025-08-09T04:28:06.6883093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,269.73*75
2025-08-09T04:28:07.6883926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,269.67*5C
2025-08-09T04:28:08.6890709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,269.52*74
2025-08-09T04:28:09.6883305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,269.43*75
2025-08-09T04:28:10.6887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,269.54*75
2025-08-09T04:28:11.6889347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,269.79*7D
2025-08-09T04:28:12.6883803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,269.93*73
2025-08-09T04:28:13.6882592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,269.86*76
2025-08-09T04:28:14.6889143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,269.72*53
2025-08-09T04:28:15.6887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,269.69*73
2025-08-09T04:28:16.6882753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,269.78*7B
2025-08-09T04:28:17.6882631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,269.90*76
2025-08-09T04:28:18.6888581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,269.97*52
2025-08-09T04:28:19.6886249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,270.00*7B
2025-08-09T04:28:20.6881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,270.05*53
2025-08-09T04:28:21.6882831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,270.08*5D
2025-08-09T04:28:22.6889295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,270.03*5B
2025-08-09T04:28:23.6887892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,270.04*5F
2025-08-09T04:28:24.6883247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,270.18*7F
2025-08-09T04:28:25.6886420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,270.31*55
2025-08-09T04:28:26.6884606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,270.31*56
2025-08-09T04:28:27.6886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,270.27*5D
2025-08-09T04:28:28.6882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,270.28*5F
2025-08-09T04:28:29.6905471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,270.31*59
2025-08-09T04:28:30.6890316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,270.25*58
2025-08-09T04:28:31.6883068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,270.19*5D
2025-08-09T04:28:32.6887372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,270.24*72
2025-08-09T04:28:33.6885963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,270.38*76
2025-08-09T04:28:34.6885663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,270.46*70
2025-08-09T04:28:35.6886472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,270.35*7D
2025-08-09T04:28:36.6887207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,270.13*51
2025-08-09T04:28:37.6887592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,270.01*5B
2025-08-09T04:28:38.6884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,270.12*7B
2025-08-09T04:28:39.6940808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,270.30*7C
2025-08-09T04:28:40.6901000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,270.38*5F
2025-08-09T04:28:41.6884756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,270.26*50
2025-08-09T04:28:42.6882659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,270.05*57
2025-08-09T04:28:43.6889548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,269.89*5E
2025-08-09T04:28:44.6885030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,269.88*5B
2025-08-09T04:28:45.6885235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,270.06*5C
2025-08-09T04:28:46.6882415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,270.30*77
2025-08-09T04:28:47.6882005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,270.37*7F
2025-08-09T04:28:48.6880673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,270.27*73
2025-08-09T04:28:49.6884514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,270.13*74
2025-08-09T04:28:50.6882647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,270.05*7C
2025-08-09T04:28:51.6887258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,270.12*53
2025-08-09T04:28:52.6882939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,270.30*52
2025-08-09T04:28:53.6882694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,270.43*59
2025-08-09T04:28:54.6888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,270.40*59
2025-08-09T04:28:55.6887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,270.33*71
2025-08-09T04:28:56.6882417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,270.42*57
2025-08-09T04:28:57.6880129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,270.59*5A
2025-08-09T04:28:58.6887707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,270.63*59
2025-08-09T04:28:59.6882542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,270.56*50
2025-08-09T04:29:00.6837519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,270.56*54
2025-08-09T04:29:01.6890124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,270.64*78
2025-08-09T04:29:02.6882413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,270.75*7F
2025-08-09T04:29:03.6888874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,270.81*72
2025-08-09T04:29:04.6882837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,270.82*5D
2025-08-09T04:29:05.6881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,270.83*51
2025-08-09T04:29:06.6887481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,270.77*57
2025-08-09T04:29:07.6818162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,270.73*56
2025-08-09T04:29:08.6883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,270.86*71
2025-08-09T04:29:09.6884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,271.08*50
2025-08-09T04:29:10.6904651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,271.17*71
2025-08-09T04:29:11.6890671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,271.11*79
2025-08-09T04:29:12.6889741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,271.00*51
2025-08-09T04:29:13.6889094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,270.95*76
2025-08-09T04:29:14.6885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,270.94*77
2025-08-09T04:29:15.6885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,270.99*70
2025-08-09T04:29:16.6887381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,271.00*51
2025-08-09T04:29:17.6880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,270.89*58
2025-08-09T04:29:18.6887274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,270.74*52
2025-08-09T04:29:19.6885627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,270.68*5E
2025-08-09T04:29:20.6881690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,270.76*59
2025-08-09T04:29:21.6880419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,270.91*72
2025-08-09T04:29:22.6886994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,271.00*72
2025-08-09T04:29:23.6882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,270.94*58
2025-08-09T04:29:24.6883680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,270.81*78
2025-08-09T04:29:25.6890472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.93,270.74*76
2025-08-09T04:29:26.6885437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,270.73*75
2025-08-09T04:29:27.6881067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,270.69*78
2025-08-09T04:29:28.6888177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,270.57*58
2025-08-09T04:29:29.6885825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,270.41*57
2025-08-09T04:29:30.6880829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,270.41*54
2025-08-09T04:29:31.6845690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,270.57*57
2025-08-09T04:29:32.6885507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,270.71*7B
2025-08-09T04:29:33.6882999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,270.69*5C
2025-08-09T04:29:34.6883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,270.61*52
2025-08-09T04:29:35.6889186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,270.55*7F
2025-08-09T04:29:36.6888963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,270.50*53
2025-08-09T04:29:37.6883569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,270.42*52
2025-08-09T04:29:38.6856722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,270.36*5C
2025-08-09T04:29:39.6884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,270.38*52
2025-08-09T04:29:40.6884071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,270.43*7F
2025-08-09T04:29:41.6882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,270.45*7E
2025-08-09T04:29:42.6884123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,270.39*76
2025-08-09T04:29:43.6888769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,270.29*5D
2025-08-09T04:29:44.6888632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,270.26*75
2025-08-09T04:29:45.6885363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,270.32*7C
2025-08-09T04:29:46.6882291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,270.47*78
2025-08-09T04:29:47.6888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,270.59*74
2025-08-09T04:29:48.6879281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,270.54*51
2025-08-09T04:29:49.6881274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,270.40*7C
2025-08-09T04:29:50.6887209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,270.28*7C
2025-08-09T04:29:51.6884433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,270.21*7B
2025-08-09T04:29:52.6884111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,270.21*50
2025-08-09T04:29:53.6881666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,270.25*58
2025-08-09T04:29:54.6889878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,270.36*56
2025-08-09T04:29:55.6879933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,270.45*7D
2025-08-09T04:29:56.6889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,270.40*70
2025-08-09T04:29:57.6889525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,270.24*53
2025-08-09T04:29:58.6888562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,270.10*58
2025-08-09T04:29:59.6887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,270.14*79
2025-08-09T04:30:00.6880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,270.27*79
2025-08-09T04:30:01.6888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,270.32*52
2025-08-09T04:30:02.6891034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,270.27*56
2025-08-09T04:30:03.6886695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,270.10*56
2025-08-09T04:30:04.6888208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,269.93*56
2025-08-09T04:30:05.6886298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,269.85*5A
2025-08-09T04:30:06.6888442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,269.89*76
2025-08-09T04:30:07.6884120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,270.04*7A
2025-08-09T04:30:08.6881640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,270.22*70
2025-08-09T04:30:09.6888508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,270.33*78
2025-08-09T04:30:10.6880632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,270.26*7B
2025-08-09T04:30:11.6887949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,270.08*7C
2025-08-09T04:30:12.6880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.86,269.95*77
2025-08-09T04:30:13.6887236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,269.97*5C
2025-08-09T04:30:14.6880382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,270.11*50
2025-08-09T04:30:15.6887478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,270.22*54
2025-08-09T04:30:16.6888470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,270.25*50
2025-08-09T04:30:17.6884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,270.21*50
2025-08-09T04:30:18.6885579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,270.17*7D
2025-08-09T04:30:19.6883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,270.16*78
2025-08-09T04:30:20.6885215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,270.21*7B
2025-08-09T04:30:21.6881305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,270.31*7E
2025-08-09T04:30:22.6881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,270.39*78
2025-08-09T04:30:23.6887906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,270.46*74
2025-08-09T04:30:24.6886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,270.48*75
2025-08-09T04:30:25.6881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.54,270.42*78
2025-08-09T04:30:26.6881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,270.32*70
2025-08-09T04:30:27.6889229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,270.28*7A
2025-08-09T04:30:28.6884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,270.29*5A
2025-08-09T04:30:29.6889115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,270.28*5C
2025-08-09T04:30:30.6881501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,270.31*7F
2025-08-09T04:30:31.6883370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,270.43*54
2025-08-09T04:30:32.6886609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,270.51*57
2025-08-09T04:30:33.6881656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,270.41*54
2025-08-09T04:30:34.6882560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,270.19*50
2025-08-09T04:30:35.6889756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,269.99*59
2025-08-09T04:30:36.6881708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,269.91*71
2025-08-09T04:30:37.6881266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,269.98*71
2025-08-09T04:30:38.6888912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,270.12*52
2025-08-09T04:30:39.6885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,270.15*7E
2025-08-09T04:30:40.6881570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,270.00*7A
2025-08-09T04:30:41.6887339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,269.82*50
2025-08-09T04:30:42.6881377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,269.68*59
2025-08-09T04:30:43.6885558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,269.64*7C
2025-08-09T04:30:44.6884400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,269.73*76
2025-08-09T04:30:45.6882043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,269.86*51
2025-08-09T04:30:46.6884867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,269.86*73
2025-08-09T04:30:47.6888339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,269.71*7C
2025-08-09T04:30:48.6879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,269.52*5A
2025-08-09T04:30:49.6886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,269.44*58
2025-08-09T04:30:50.6886666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,269.51*7A
2025-08-09T04:30:51.6882391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,269.66*73
2025-08-09T04:30:52.6889711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,269.79*79
2025-08-09T04:30:53.6884146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,269.80*75
2025-08-09T04:30:54.6887037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,269.69*59
2025-08-09T04:30:55.6888642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,269.60*5D
2025-08-09T04:30:56.6880177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,269.66*5A
2025-08-09T04:30:57.6882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,269.80*5E
2025-08-09T04:30:58.6888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,269.93*55
2025-08-09T04:30:59.6884800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,269.96*75
2025-08-09T04:31:00.6881094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,269.91*7D
2025-08-09T04:31:01.6889784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,269.89*76
2025-08-09T04:31:02.6881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,269.93*73
2025-08-09T04:31:03.6889302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,270.03*5D
2025-08-09T04:31:04.6880422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,270.19*79
2025-08-09T04:31:05.6886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,270.40*7C
2025-08-09T04:31:06.6889011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,270.51*70
2025-08-09T04:31:07.6886286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,270.45*56
2025-08-09T04:31:08.6884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,270.33*73
2025-08-09T04:31:09.6880986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,270.32*79
2025-08-09T04:31:10.6886672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,270.40*74
2025-08-09T04:31:11.6883309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,270.48*7F
2025-08-09T04:31:12.6884570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,270.50*5A
2025-08-09T04:31:13.6882937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,270.48*7B
2025-08-09T04:31:14.6885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,270.53*7E
2025-08-09T04:31:15.6884365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,270.62*53
2025-08-09T04:31:16.6887612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,270.63*70
2025-08-09T04:31:17.6882120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,270.55*58
2025-08-09T04:31:18.6883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,270.44*50
2025-08-09T04:31:19.6880704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,270.41*51
2025-08-09T04:31:20.6882516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,270.47*76
2025-08-09T04:31:21.6886726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,270.56*72
2025-08-09T04:31:22.6882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,270.53*58
2025-08-09T04:31:23.6883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,270.38*79
2025-08-09T04:31:24.6885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,270.23*71
2025-08-09T04:31:25.6878996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,270.18*5D
2025-08-09T04:31:26.6884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,270.18*52
2025-08-09T04:31:27.6880400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,270.18*5B
2025-08-09T04:31:28.6888504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,270.16*7F
2025-08-09T04:31:29.6881279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,270.21*56
2025-08-09T04:31:30.6886742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,270.27*50
2025-08-09T04:31:31.6883289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,270.19*5C
2025-08-09T04:31:32.6886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,270.05*51
2025-08-09T04:31:33.6882235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,270.00*5E
2025-08-09T04:31:34.6882520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,270.06*5F
2025-08-09T04:31:35.6889118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,270.15*7D
2025-08-09T04:31:36.6881177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,270.15*72
2025-08-09T04:31:37.6888609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,270.07*7B
2025-08-09T04:31:38.6889056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,269.98*59
2025-08-09T04:31:39.6883547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,269.93*50
2025-08-09T04:31:40.6887767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.95*5B
2025-08-09T04:31:41.6884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,270.08*74
2025-08-09T04:31:42.6885528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,270.23*7E
2025-08-09T04:31:43.6882547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,270.30*75
2025-08-09T04:31:44.6885838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,270.30*50
2025-08-09T04:31:45.6881849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,270.29*5F
2025-08-09T04:31:46.6884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,270.34*52
2025-08-09T04:31:47.6881200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,270.41*7C
2025-08-09T04:31:48.6881669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,270.42*75
2025-08-09T04:31:49.6886131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,270.39*7D
2025-08-09T04:31:50.6886903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,270.40*55
2025-08-09T04:31:51.6881178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,270.55*52
2025-08-09T04:31:52.6885079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,270.69*77
2025-08-09T04:31:53.6886791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,270.68*58
2025-08-09T04:31:54.6882269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,270.66*7E
2025-08-09T04:31:55.6883385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,270.74*57
2025-08-09T04:31:56.6882339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,270.81*5D
2025-08-09T04:31:57.6882353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,270.83*7B
2025-08-09T04:31:58.6843959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,270.82*73
2025-08-09T04:31:59.6890130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,270.79*5E
2025-08-09T04:32:00.6883512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,270.73*56
2025-08-09T04:32:01.6889038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,270.69*58
2025-08-09T04:32:02.6883361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,270.72*76
2025-08-09T04:32:03.6886560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,270.72*76
2025-08-09T04:32:04.6883593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,270.65*7C
2025-08-09T04:32:05.6882590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,270.64*50
2025-08-09T04:32:06.6885554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,270.69*5F
2025-08-09T04:32:07.6881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,270.68*58
2025-08-09T04:32:08.6886715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,270.57*50
2025-08-09T04:32:09.6884204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,270.51*71
2025-08-09T04:32:10.6886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,270.52*72
2025-08-09T04:32:11.6882716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,270.45*7D
2025-08-09T04:32:12.6931744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,270.32*5A
2025-08-09T04:32:13.6885388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,270.26*54
2025-08-09T04:32:14.6888078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,270.32*73
2025-08-09T04:32:15.6882817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,270.39*7C
2025-08-09T04:32:16.6883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,270.38*71
2025-08-09T04:32:17.6884952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,270.30*55
2025-08-09T04:32:18.6881297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,270.22*52
2025-08-09T04:32:19.6883643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,270.21*74
2025-08-09T04:32:20.6885482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,270.26*78
2025-08-09T04:32:21.6883626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,270.31*52
2025-08-09T04:32:22.6882101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.60,270.26*7C
2025-08-09T04:32:23.6886966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.93,270.17*7A
2025-08-09T04:32:24.6886175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,270.16*76
2025-08-09T04:32:25.6885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,270.25*50
2025-08-09T04:32:26.6887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,270.38*5B
2025-08-09T04:32:27.6884758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,270.47*5C
2025-08-09T04:32:28.6889977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,270.42*5D
2025-08-09T04:32:29.6879268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,270.27*78
2025-08-09T04:32:30.6888585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,270.16*7B
2025-08-09T04:32:31.6887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,270.18*54
2025-08-09T04:32:32.6887845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,270.24*5B
2025-08-09T04:32:33.6883901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,270.31*54
2025-08-09T04:32:34.6887400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,270.38*5D
2025-08-09T04:32:35.6885989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,270.42*51
2025-08-09T04:32:36.6889689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,270.36*57
2025-08-09T04:32:37.6885173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,270.18*5B
2025-08-09T04:32:38.6886885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,270.06*5D
2025-08-09T04:32:39.6881675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,270.06*7B
2025-08-09T04:32:40.6883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,270.05*7C
2025-08-09T04:32:41.6878641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,270.02*7F
2025-08-09T04:32:42.6881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,270.02*5C
2025-08-09T04:32:43.6879808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,270.05*74
2025-08-09T04:32:44.6883058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,270.04*7F
2025-08-09T04:32:45.6881619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,269.98*5F
2025-08-09T04:32:46.6890804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,269.94*72
2025-08-09T04:32:47.6902487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,269.88*5E
2025-08-09T04:32:48.6886158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,269.76*5D
2025-08-09T04:32:49.6881188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,269.73*71
2025-08-09T04:32:50.6884452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,269.81*76
2025-08-09T04:32:51.6885960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,269.83*73
2025-08-09T04:32:52.6886952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,269.75*72
2025-08-09T04:32:53.6889964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,269.66*50
2025-08-09T04:32:54.6887675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,269.66*58
2025-08-09T04:32:55.6884404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,269.72*56
2025-08-09T04:32:56.6886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,269.85*59
2025-08-09T04:32:57.6886137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,269.96*79
2025-08-09T04:32:58.6880785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.54,269.92*71
2025-08-09T04:32:59.6883231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,269.78*73
2025-08-09T04:33:00.6886906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,269.66*72
2025-08-09T04:33:01.6890036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,269.66*55
2025-08-09T04:33:02.6883584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,269.81*53
2025-08-09T04:33:03.6887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,270.01*54
2025-08-09T04:33:04.6885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,270.14*57
2025-08-09T04:33:05.6897212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,270.11*5F
2025-08-09T04:33:06.6885123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,270.02*57
2025-08-09T04:33:07.6883677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,270.03*5A
2025-08-09T04:33:08.6885178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,270.10*74
2025-08-09T04:33:09.6882000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,270.20*7E
2025-08-09T04:33:10.6882084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,270.27*7F
2025-08-09T04:33:11.6887261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,270.26*51
2025-08-09T04:33:12.6887410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,270.22*5D
2025-08-09T04:33:13.6883561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,270.27*54
2025-08-09T04:33:14.6883009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,270.41*76
2025-08-09T04:33:15.6885612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,270.54*73
2025-08-09T04:33:16.6883884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,270.49*5B
2025-08-09T04:33:17.6880800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,270.26*52
2025-08-09T04:33:18.6887605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,270.13*5A
2025-08-09T04:33:19.6882649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,270.28*52
2025-08-09T04:33:20.6882453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,270.53*7F
2025-08-09T04:33:21.6887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,270.61*5C
2025-08-09T04:33:22.6890046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,270.45*52
2025-08-09T04:33:23.6880941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,270.26*70
2025-08-09T04:33:24.6884803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,270.24*72
2025-08-09T04:33:25.6888286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,270.32*59
2025-08-09T04:33:26.6886773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,270.32*5B
2025-08-09T04:33:27.6886019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,270.23*7B
2025-08-09T04:33:28.6886812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,270.18*54
2025-08-09T04:33:29.6889158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,270.20*57
2025-08-09T04:33:30.6889797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,270.22*54
2025-08-09T04:33:31.6887761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,270.17*55
2025-08-09T04:33:32.6885166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,270.11*7A
2025-08-09T04:33:33.6883349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,270.11*74
2025-08-09T04:33:34.6885454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,270.17*74
2025-08-09T04:33:35.6889224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,270.25*79
2025-08-09T04:33:36.6879979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,270.29*71
2025-08-09T04:33:37.6884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,270.18*77
2025-08-09T04:33:38.6884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,270.01*51
2025-08-09T04:33:39.6881851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,270.00*5B
2025-08-09T04:33:40.6881842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,270.17*53
2025-08-09T04:33:41.6888908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,270.33*74
2025-08-09T04:33:42.6887936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,270.34*70
2025-08-09T04:33:43.6886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,270.23*55
2025-08-09T04:33:44.6882081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,270.19*56
2025-08-09T04:33:45.6882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,270.27*58
2025-08-09T04:33:46.6880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,270.41*7A
2025-08-09T04:33:47.6885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.30,270.45*7F
2025-08-09T04:33:48.6888902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.66,270.32*76
2025-08-09T04:33:49.6887590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,270.15*72
2025-08-09T04:33:50.6880815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,270.09*51
2025-08-09T04:33:51.6884244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,270.16*5C
2025-08-09T04:33:52.6980730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,270.32*5A
2025-08-09T04:33:53.6986149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.09,270.40*74
2025-08-09T04:33:54.6886854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,270.35*7F
2025-08-09T04:33:55.6882108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,270.22*7D
2025-08-09T04:33:56.6882866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,270.08*71
2025-08-09T04:33:57.6887550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,270.00*78
2025-08-09T04:33:58.6886350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.17,269.98*76
2025-08-09T04:33:59.6880259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,269.94*7F
2025-08-09T04:34:00.6886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,269.87*5A
2025-08-09T04:34:01.6987109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,269.89*72
2025-08-09T04:34:02.6987122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,269.98*74
2025-08-09T04:34:03.6885205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,269.97*7C
2025-08-09T04:34:04.6885855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,269.82*7F
2025-08-09T04:34:05.6889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,269.66*7F
2025-08-09T04:34:06.6884389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.34,269.64*5E
2025-08-09T04:34:07.6882456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,269.69*50
2025-08-09T04:34:08.6882243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,269.75*7A
2025-08-09T04:34:09.6888499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,269.81*7D
2025-08-09T04:34:10.6988349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,269.85*7D
2025-08-09T04:34:11.6885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,269.82*55
2025-08-09T04:34:12.6883472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,269.75*74
2025-08-09T04:34:13.6887981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,269.76*76
2025-08-09T04:34:14.6886461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,269.84*51
2025-08-09T04:34:15.6980481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,270.04*5F
2025-08-09T04:34:16.6891483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,270.22*52
2025-08-09T04:34:17.6880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,270.26*58
2025-08-09T04:34:18.6890427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,270.20*7D
2025-08-09T04:34:19.6887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,270.18*7B
2025-08-09T04:34:20.6887407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,270.21*76
2025-08-09T04:34:21.6883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,270.28*79
2025-08-09T04:34:22.6885074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,270.41*79
2025-08-09T04:34:23.6981979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,270.59*5C
2025-08-09T04:34:24.6888962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,270.66*56
2025-08-09T04:34:25.6984110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,270.57*53
2025-08-09T04:34:26.6886070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,270.49*56
2025-08-09T04:34:27.6882575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,270.56*57
2025-08-09T04:34:28.6886591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,270.78*70
2025-08-09T04:34:29.6889734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,270.99*7E
2025-08-09T04:34:30.6886667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,270.98*7D
2025-08-09T04:34:31.6888848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,270.86*7C
2025-08-09T04:34:32.6979034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,270.84*5D
2025-08-09T04:34:33.6979791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,270.93*57
2025-08-09T04:34:34.6882265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,270.95*5F
2025-08-09T04:34:35.6887128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,270.88*55
2025-08-09T04:34:36.6888557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,270.84*71
2025-08-09T04:34:37.6885087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,270.86*7F
2025-08-09T04:34:38.6885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,270.91*71
2025-08-09T04:34:39.6879964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,270.95*50
2025-08-09T04:34:40.6883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,270.95*5E
2025-08-09T04:34:41.6981978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,270.91*57
2025-08-09T04:34:42.6988743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,270.84*55
2025-08-09T04:34:43.6879907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,270.79*76
2025-08-09T04:34:44.6880175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,270.79*79
2025-08-09T04:34:45.6886540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,270.82*7E
2025-08-09T04:34:46.6985535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,270.79*51
2025-08-09T04:34:47.6883183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,270.66*5A
2025-08-09T04:34:48.6887069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,270.59*52
2025-08-09T04:34:49.6888470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,270.62*5A
2025-08-09T04:34:50.6882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,270.67*71
2025-08-09T04:34:51.6888303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,270.67*79
2025-08-09T04:34:52.6881216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,270.57*7D
2025-08-09T04:34:53.6886657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,270.42*57
2025-08-09T04:34:54.6983900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,270.30*5B
2025-08-09T04:34:55.6989908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,270.23*5B
2025-08-09T04:34:56.6980646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,270.21*50
2025-08-09T04:34:57.6886880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,270.24*71
2025-08-09T04:34:58.6887488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,270.32*77
2025-08-09T04:34:59.6884734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,270.37*77
2025-08-09T04:35:00.6884081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,270.31*56
2025-08-09T04:35:01.6983609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,270.20*5F
2025-08-09T04:35:02.6883930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,270.19*52
2025-08-09T04:35:03.6889924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,270.21*7A
2025-08-09T04:35:04.6882970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,270.20*77
2025-08-09T04:35:05.6889412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,270.22*71
2025-08-09T04:35:06.6988813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,270.30*51
2025-08-09T04:35:07.6985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,270.39*5E
2025-08-09T04:35:08.6983393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,270.47*59
2025-08-09T04:35:09.6987087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,270.45*55
2025-08-09T04:35:10.6885433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,270.33*75
2025-08-09T04:35:11.6887923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,270.28*78
2025-08-09T04:35:12.6885640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.53,270.36*72
2025-08-09T04:35:13.6982936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,270.48*7E
2025-08-09T04:35:14.6984588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,270.60*7B
2025-08-09T04:35:15.6985093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.12,270.69*7E
2025-08-09T04:35:16.6983829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,270.69*5F
2025-08-09T04:35:17.6881155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,270.59*7B
2025-08-09T04:35:18.6889196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.17,270.45*7C
2025-08-09T04:35:19.6885616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,270.39*70
2025-08-09T04:35:20.6983398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,270.48*76
2025-08-09T04:35:21.6980550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,270.64*50
2025-08-09T04:35:22.6981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,270.74*78
2025-08-09T04:35:23.6986954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,270.65*5C
2025-08-09T04:35:24.6990125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,270.45*56
2025-08-09T04:35:25.6985714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,270.32*53
2025-08-09T04:35:26.6982805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,270.37*5F
2025-08-09T04:35:27.6983560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,270.53*51
2025-08-09T04:35:28.6882442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,270.62*7A
2025-08-09T04:35:29.6884329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,270.58*77
2025-08-09T04:35:30.6981154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,270.39*7B
2025-08-09T04:35:31.6988248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,270.16*53
2025-08-09T04:35:32.6988307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.29,270.08*57
2025-08-09T04:35:33.6983676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,270.18*55
2025-08-09T04:35:34.6983476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,270.29*5B
2025-08-09T04:35:35.6989160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,270.27*5F
2025-08-09T04:35:36.6988877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,270.13*55
2025-08-09T04:35:37.6984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,269.97*5D
2025-08-09T04:35:38.6888755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,269.91*7C
2025-08-09T04:35:39.6885319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,270.00*76
2025-08-09T04:35:40.6989556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,270.12*52
2025-08-09T04:35:41.6982288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,270.12*54
2025-08-09T04:35:42.6979926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,269.99*5A
2025-08-09T04:35:43.6987320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,269.84*5C
2025-08-09T04:35:44.6887019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,269.77*71
2025-08-09T04:35:45.6982394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,269.75*79
2025-08-09T04:35:46.6987741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,269.79*53
2025-08-09T04:35:47.6980898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,269.85*56
2025-08-09T04:35:48.6981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,269.84*54
2025-08-09T04:35:49.6982573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,269.79*56
2025-08-09T04:35:50.6883161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,269.80*79
2025-08-09T04:35:51.6888934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,269.90*78
2025-08-09T04:35:52.6884868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,270.00*7B
2025-08-09T04:35:53.6981187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,270.03*57
2025-08-09T04:35:54.6985475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,269.92*51
2025-08-09T04:35:55.6983553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,269.72*59
2025-08-09T04:35:56.6987677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,269.66*5B
2025-08-09T04:35:57.6884819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,269.84*73
2025-08-09T04:35:58.6888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,270.11*7D
2025-08-09T04:35:59.6983491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,270.25*73
2025-08-09T04:36:00.6982000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,270.24*7E
2025-08-09T04:36:01.6988945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,270.16*5F
2025-08-09T04:36:02.6989059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,270.06*58
2025-08-09T04:36:03.6885738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,270.00*73
2025-08-09T04:36:04.6982264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,269.95*78
2025-08-09T04:36:05.6982930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,269.95*57
2025-08-09T04:36:06.6983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,270.03*7E
2025-08-09T04:36:07.6984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,270.07*7B
2025-08-09T04:36:08.6983252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,270.04*5E
2025-08-09T04:36:09.6985867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,270.02*74
2025-08-09T04:36:10.6982600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,270.05*55
2025-08-09T04:36:11.6985040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,270.12*55
2025-08-09T04:36:12.6988686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,270.14*5C
2025-08-09T04:36:13.6983541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,270.06*71
2025-08-09T04:36:14.6888597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,269.93*7B
2025-08-09T04:36:15.6989810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,269.87*7E
2025-08-09T04:36:16.6888144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,269.90*7C
2025-08-09T04:36:17.6986723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,269.98*73
2025-08-09T04:36:18.6985034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,270.03*5C
2025-08-09T04:36:19.6981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.04*50
2025-08-09T04:36:20.6981669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,270.00*73
2025-08-09T04:36:21.6954604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,269.95*79
2025-08-09T04:36:22.6888773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,269.97*71
2025-08-09T04:36:23.6986294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,270.03*56
2025-08-09T04:36:24.6986698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,270.05*52
2025-08-09T04:36:25.6989739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,270.01*54
2025-08-09T04:36:26.6985245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,269.94*5C
2025-08-09T04:36:27.6983178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,269.85*59
2025-08-09T04:36:28.6984580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,269.83*7F
2025-08-09T04:36:29.6989535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,269.88*7F
2025-08-09T04:36:30.6989183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,269.95*7C
2025-08-09T04:36:31.6984587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,270.00*5C
2025-08-09T04:36:32.6989464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.20,269.97*5A
2025-08-09T04:36:33.7048708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,269.88*54
2025-08-09T04:36:34.6988712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,269.84*53
2025-08-09T04:36:35.6985366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,269.95*74
2025-08-09T04:36:36.6984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,270.12*7D
2025-08-09T04:36:37.6981515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,270.20*73
2025-08-09T04:36:38.6985959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,270.12*59
2025-08-09T04:36:39.6983327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,270.07*59
2025-08-09T04:36:40.6983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,270.10*51
2025-08-09T04:36:41.6989859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,270.16*50
2025-08-09T04:36:42.6989962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,270.17*51
2025-08-09T04:36:43.6989886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,270.14*76
2025-08-09T04:36:44.6980844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,270.14*73
2025-08-09T04:36:45.6982582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,270.19*5C
2025-08-09T04:36:46.6980891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,270.23*53
2025-08-09T04:36:47.6984989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,270.23*5C
2025-08-09T04:36:48.6981841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,270.16*5F
2025-08-09T04:36:49.6982106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,270.10*50
2025-08-09T04:36:50.6989066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,270.09*73
2025-08-09T04:36:51.6986091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,270.06*76
2025-08-09T04:36:52.6982753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,269.99*75
2025-08-09T04:36:53.6988023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,269.94*5B
2025-08-09T04:36:54.6986341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,269.99*5D
2025-08-09T04:36:55.6981599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,270.05*50
2025-08-09T04:36:56.6981880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,269.96*5E
2025-08-09T04:36:57.6987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,269.77*55
2025-08-09T04:36:58.6987503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,269.68*54
2025-08-09T04:36:59.6983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,269.78*5E
2025-08-09T04:37:00.6982378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,269.94*51
2025-08-09T04:37:01.6989595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,270.01*58
2025-08-09T04:37:02.6987059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,269.94*57
2025-08-09T04:37:03.6984621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,269.80*78
2025-08-09T04:37:04.6989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,269.65*7E
2025-08-09T04:37:05.6987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,269.58*58
2025-08-09T04:37:06.6982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,269.67*53
2025-08-09T04:37:07.6981156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,269.80*5E
2025-08-09T04:37:08.6986232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,269.83*50
2025-08-09T04:37:09.6984511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,269.79*7A
2025-08-09T04:37:10.6982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,269.85*50
2025-08-09T04:37:11.6985409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,269.97*7B
2025-08-09T04:37:12.6986822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,270.09*74
2025-08-09T04:37:13.6981683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,270.11*78
2025-08-09T04:37:14.6979406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,270.01*59
2025-08-09T04:37:15.6986411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,269.91*57
2025-08-09T04:37:16.6989092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,269.95*56
2025-08-09T04:37:17.6986827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,270.15*54
2025-08-09T04:37:18.6982169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,270.31*54
2025-08-09T04:37:19.6983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,270.32*79
2025-08-09T04:37:20.6982011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,270.31*7C
2025-08-09T04:37:21.6987179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,270.46*7F
2025-08-09T04:37:22.6980640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,270.69*5C
2025-08-09T04:37:23.6987699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,270.73*53
2025-08-09T04:37:24.6986109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,270.58*53
2025-08-09T04:37:25.6982111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,270.49*7A
2025-08-09T04:37:26.6982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,270.55*7A
2025-08-09T04:37:27.6989145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,270.63*71
2025-08-09T04:37:28.6982188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,270.64*57
2025-08-09T04:37:29.6989400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,270.64*50
2025-08-09T04:37:30.6980466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,270.68*57
2025-08-09T04:37:31.6987529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,270.68*7A
2025-08-09T04:37:32.6982294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,270.68*76
2025-08-09T04:37:33.6981449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,270.75*59
2025-08-09T04:37:34.6983522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,270.84*59
2025-08-09T04:37:35.6983928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,270.83*5E
2025-08-09T04:37:36.6988578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,270.74*78
2025-08-09T04:37:37.6982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,270.64*7B
2025-08-09T04:37:38.6981000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,270.52*76
2025-08-09T04:37:39.6985824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.26,270.43*5F
2025-08-09T04:37:40.6984994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.14,270.44*53
2025-08-09T04:37:41.6980918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,270.48*5D
2025-08-09T04:37:42.6983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,270.51*7B
2025-08-09T04:37:43.6989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,270.47*7B
2025-08-09T04:37:44.6989077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,270.43*53
2025-08-09T04:37:45.6983120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,270.43*76
2025-08-09T04:37:46.6984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,270.43*50
2025-08-09T04:37:47.6982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,270.43*7D
2025-08-09T04:37:48.6981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,270.43*76
2025-08-09T04:37:49.6985459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,270.32*74
2025-08-09T04:37:50.6986660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,270.12*78
2025-08-09T04:37:51.6980313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,270.06*54
2025-08-09T04:37:52.6982828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,270.19*5A
2025-08-09T04:37:53.6987711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,270.35*51
2025-08-09T04:37:54.6989134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,270.36*5F
2025-08-09T04:37:55.6985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,270.28*5D
2025-08-09T04:37:56.6985599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,270.26*7F
2025-08-09T04:37:57.6982387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,270.27*50
2025-08-09T04:37:58.6980605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,270.25*5E
2025-08-09T04:37:59.6988970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,270.26*54
2025-08-09T04:38:00.6987903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,270.28*7D
2025-08-09T04:38:01.6979694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,270.25*7F
2025-08-09T04:38:02.6981202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,270.26*7B
2025-08-09T04:38:03.6986940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,270.31*57
2025-08-09T04:38:04.6981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,270.29*55
2025-08-09T04:38:05.6981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.59,270.21*5A
2025-08-09T04:38:06.7028712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,270.16*52
2025-08-09T04:38:07.7024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,270.15*7E
2025-08-09T04:38:08.6984792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,270.18*75
2025-08-09T04:38:09.6981984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,270.23*7B
2025-08-09T04:38:10.6985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,270.28*7B
2025-08-09T04:38:11.6987051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,270.24*56
2025-08-09T04:38:12.6982258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,270.06*70
2025-08-09T04:38:13.6983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,269.90*7D
2025-08-09T04:38:14.6983664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,269.83*57
2025-08-09T04:38:15.6981054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,269.82*5C
2025-08-09T04:38:16.6980349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,269.85*5B
2025-08-09T04:38:17.6985331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,269.94*79
2025-08-09T04:38:18.6983162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,270.08*5E
2025-08-09T04:38:19.7066192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,270.15*51
2025-08-09T04:38:20.6989488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,270.09*58
2025-08-09T04:38:21.6985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,269.94*5F
2025-08-09T04:38:22.6985814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,269.83*55
2025-08-09T04:38:23.6982416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.42,269.80*72
2025-08-09T04:38:24.6981027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,269.83*70
2025-08-09T04:38:25.6983920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,269.93*7A
2025-08-09T04:38:26.6989407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,270.02*59
2025-08-09T04:38:27.6980775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,270.02*7E
2025-08-09T04:38:28.6988539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,269.98*55
2025-08-09T04:38:29.6986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,269.96*53
2025-08-09T04:38:30.6984786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,269.93*55
2025-08-09T04:38:31.6986290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,269.93*53
2025-08-09T04:38:32.6985081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,270.00*77
2025-08-09T04:38:33.6984836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,270.06*73
2025-08-09T04:38:34.6983969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,270.03*55
2025-08-09T04:38:35.6984255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,269.92*53
2025-08-09T04:38:36.6982809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,269.85*7D
2025-08-09T04:38:37.6986605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,269.87*78
2025-08-09T04:38:38.6986405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,269.92*72
2025-08-09T04:38:39.6980855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,269.93*54
2025-08-09T04:38:40.6985692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,269.90*50
2025-08-09T04:38:41.6984955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,269.83*55
2025-08-09T04:38:42.6982894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,269.80*56
2025-08-09T04:38:43.6987246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,269.85*77
2025-08-09T04:38:44.6998151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,270.01*7D
2025-08-09T04:38:45.6981342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,270.11*7E
2025-08-09T04:38:46.6982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,269.99*7C
2025-08-09T04:38:47.6983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,269.77*7E
2025-08-09T04:38:48.6983397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,269.68*5F
2025-08-09T04:38:49.6990755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,269.75*50
2025-08-09T04:38:50.6981842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,269.85*59
2025-08-09T04:38:51.6986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,269.87*5A
2025-08-09T04:38:52.6987110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,269.81*5C
2025-08-09T04:38:53.6984400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,269.68*73
2025-08-09T04:38:54.6980041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,269.61*71
2025-08-09T04:38:55.6985675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,269.65*72
2025-08-09T04:38:56.6981787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,269.72*53
2025-08-09T04:38:57.6987020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,269.68*59
2025-08-09T04:38:58.6985233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,269.59*5D
2025-08-09T04:38:59.6982342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,269.61*79
2025-08-09T04:39:00.6983810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,269.67*73
2025-08-09T04:39:01.6990377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,269.69*79
2025-08-09T04:39:02.6983197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,269.63*5B
2025-08-09T04:39:03.6989469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,269.60*5F
2025-08-09T04:39:04.6989325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,269.69*52
2025-08-09T04:39:05.6986687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,269.86*7C
2025-08-09T04:39:06.6984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,269.96*75
2025-08-09T04:39:07.6981441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,269.91*5F
2025-08-09T04:39:08.6984035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,269.81*51
2025-08-09T04:39:09.6988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,269.86*7B
2025-08-09T04:39:10.6980776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,270.09*5B
2025-08-09T04:39:11.6986037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,270.30*78
2025-08-09T04:39:12.6983047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,270.31*57
2025-08-09T04:39:13.6987911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,270.17*53
2025-08-09T04:39:14.6992612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,270.07*56
2025-08-09T04:39:15.6984983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,270.09*75
2025-08-09T04:39:16.6982352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,270.25*71
2025-08-09T04:39:17.6988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,270.46*7B
2025-08-09T04:39:18.6988179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,270.56*71
2025-08-09T04:39:19.6984626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,270.50*7A
2025-08-09T04:39:20.6983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,270.41*75
2025-08-09T04:39:21.6989719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.74,270.39*74
2025-08-09T04:39:22.6983948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,270.39*7B
2025-08-09T04:39:23.6982424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,270.39*50
2025-08-09T04:39:24.6986894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,270.43*54
2025-08-09T04:39:25.6987026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,270.42*56
2025-08-09T04:39:26.6985618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,270.40*7E
2025-08-09T04:39:27.6982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,270.43*7D
2025-08-09T04:39:28.6986477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,270.45*7F
2025-08-09T04:39:29.6981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,270.36*56
2025-08-09T04:39:30.6982846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,270.16*5F
2025-08-09T04:39:31.6989152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,270.01*7F
2025-08-09T04:39:32.6980231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,270.05*7B
2025-08-09T04:39:33.6981992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,270.15*53
2025-08-09T04:39:34.6982583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,270.15*53
2025-08-09T04:39:35.6985170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,270.06*55
2025-08-09T04:39:36.6985118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,270.01*5D
2025-08-09T04:39:37.6988836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,270.00*53
2025-08-09T04:39:38.7052970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,270.03*75
2025-08-09T04:39:39.6984451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,269.98*7A
2025-08-09T04:39:40.6982551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,269.90*71
2025-08-09T04:39:41.6986419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,269.87*7C
2025-08-09T04:39:42.6980339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,269.98*7E
2025-08-09T04:39:43.6987492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,270.16*71
2025-08-09T04:39:44.6984257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,270.27*59
2025-08-09T04:39:45.6988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,270.24*52
2025-08-09T04:39:46.6989317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,270.17*55
2025-08-09T04:39:47.6986088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,270.17*74
2025-08-09T04:39:48.6986586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,270.24*79
2025-08-09T04:39:49.6982948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,270.31*77
2025-08-09T04:39:50.6985255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,270.37*56
2025-08-09T04:39:51.6945398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,270.48*56
2025-08-09T04:39:52.6982071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,270.64*7D
2025-08-09T04:39:53.6986735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,270.75*7C
2025-08-09T04:39:54.6987806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,270.69*73
2025-08-09T04:39:55.6982992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.16,270.51*78
2025-08-09T04:39:56.6981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.37,270.45*7D
2025-08-09T04:39:57.6980332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,270.61*5E
2025-08-09T04:39:58.6988841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,270.88*7A
2025-08-09T04:39:59.6986580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,271.03*76
2025-08-09T04:40:00.6983375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,270.97*70
2025-08-09T04:40:01.6978862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,270.80*77
2025-08-09T04:40:02.6986005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,270.70*70
2025-08-09T04:40:03.6981947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,270.79*7E
2025-08-09T04:40:04.6986720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,270.96*54
2025-08-09T04:40:05.6981863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,271.04*57
2025-08-09T04:40:06.6989051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,270.97*7C
2025-08-09T04:40:07.6984372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,270.84*7F
2025-08-09T04:40:08.6984927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,270.76*7E
2025-08-09T04:40:09.6987744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,270.79*57
2025-08-09T04:40:10.6990717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,270.82*51
2025-08-09T04:40:11.6985869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,270.84*5C
2025-08-09T04:40:12.6985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,270.87*5F
2025-08-09T04:40:13.6982860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,270.88*51
2025-08-09T04:40:14.6980670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,270.85*58
2025-08-09T04:40:15.6986699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,270.81*58
2025-08-09T04:40:16.6986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,270.79*7F
2025-08-09T04:40:17.6981576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.74,270.78*70
2025-08-09T04:40:18.6984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,270.76*75
2025-08-09T04:40:19.6981626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,270.76*7C
2025-08-09T04:40:20.6980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,270.81*58
2025-08-09T04:40:21.6988412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.29,270.83*58
2025-08-09T04:40:22.6990053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,270.77*58
2025-08-09T04:40:23.6985045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,270.72*50
2025-08-09T04:40:24.6983647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,270.73*72
2025-08-09T04:40:25.6980225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,270.76*7E
2025-08-09T04:40:26.6987375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,270.76*73
2025-08-09T04:40:27.6987779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,270.73*50
2025-08-09T04:40:28.6987752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,270.68*5A
2025-08-09T04:40:29.6981908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,270.69*52
2025-08-09T04:40:30.6983765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,270.76*5E
2025-08-09T04:40:31.6989638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,270.77*52
2025-08-09T04:40:32.6988282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,270.68*5E
2025-08-09T04:40:33.6988050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,270.55*7B
2025-08-09T04:40:34.6987362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,270.52*5B
2025-08-09T04:40:35.6980070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,270.61*52
2025-08-09T04:40:36.6984450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,270.68*5A
2025-08-09T04:40:37.6980473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,270.65*5F
2025-08-09T04:40:38.6980642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,270.63*51
2025-08-09T04:40:39.6987088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,270.58*74
2025-08-09T04:40:40.6979960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,270.46*7A
2025-08-09T04:40:41.6985981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,270.35*56
2025-08-09T04:40:42.6984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,270.41*59
2025-08-09T04:40:43.6980375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,270.52*52
2025-08-09T04:40:44.6980179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,270.51*56
2025-08-09T04:40:45.6986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,270.44*51
2025-08-09T04:40:46.6985807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,270.45*5A
2025-08-09T04:40:47.6982885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,270.55*78
2025-08-09T04:40:48.6982931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,270.54*52
2025-08-09T04:40:49.6988438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,270.42*5E
2025-08-09T04:40:50.6980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,270.33*56
2025-08-09T04:40:51.6984420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,270.32*73
2025-08-09T04:40:52.6983546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,270.32*7E
2025-08-09T04:40:53.6981283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,270.36*57
2025-08-09T04:40:54.6980610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,270.42*7E
2025-08-09T04:40:55.6986643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,270.43*5F
2025-08-09T04:40:56.6987155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,270.36*51
2025-08-09T04:40:57.6982177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,270.31*7D
2025-08-09T04:40:58.6980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.51,270.37*7C
2025-08-09T04:40:59.6989031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,270.47*70
2025-08-09T04:41:00.6990369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,270.51*50
2025-08-09T04:41:01.6985139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,270.43*55
2025-08-09T04:41:02.6981909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.92,270.27*5B
2025-08-09T04:41:03.6981018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,270.10*59
2025-08-09T04:41:04.6981538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,270.04*73
2025-08-09T04:41:05.6981289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.68,270.15*74
2025-08-09T04:41:06.6983694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,270.32*7D
2025-08-09T04:41:07.6985818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,270.34*7A
2025-08-09T04:41:08.6985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,270.26*7D
2025-08-09T04:41:09.6985879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,270.27*7E
2025-08-09T04:41:10.6986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,270.32*77
2025-08-09T04:41:11.7057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,270.25*7D
2025-08-09T04:41:12.7027768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,270.10*7B
2025-08-09T04:41:13.6984005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,270.03*79
2025-08-09T04:41:14.6986149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,270.02*5A
2025-08-09T04:41:15.6983105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,270.01*57
2025-08-09T04:41:16.6980625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,270.03*50
2025-08-09T04:41:17.6984324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,270.08*72
2025-08-09T04:41:18.6982400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,270.09*7A
2025-08-09T04:41:19.6981730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,270.07*7F
2025-08-09T04:41:20.6980363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,270.02*56
2025-08-09T04:41:21.6986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,269.95*5D
2025-08-09T04:41:22.6981265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,269.97*56
2025-08-09T04:41:23.6987698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,270.08*7A
2025-08-09T04:41:24.6987623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,270.18*75
2025-08-09T04:41:25.6984562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,270.16*73
2025-08-09T04:41:26.6979448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,269.99*77
2025-08-09T04:41:27.6988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.42,269.78*55
2025-08-09T04:41:28.6981920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,269.66*58
2025-08-09T04:41:29.6981030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,269.73*52
2025-08-09T04:41:30.6988926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,269.98*54
2025-08-09T04:41:31.6985472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,270.25*7E
2025-08-09T04:41:32.6987634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,270.36*53
2025-08-09T04:41:33.6982697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.32,270.26*5B
2025-08-09T04:41:34.6982596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.57,270.07*78
2025-08-09T04:41:35.6984849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,269.94*73
2025-08-09T04:41:36.6987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.90,269.91*54
2025-08-09T04:41:37.6982484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.67,269.91*50
2025-08-09T04:41:38.6981100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,269.97*52
2025-08-09T04:41:39.6987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,270.11*73
2025-08-09T04:41:40.6988987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,270.23*57
2025-08-09T04:41:41.6983581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,270.22*53
2025-08-09T04:41:42.6983285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,270.13*72
2025-08-09T04:41:43.6979842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,270.10*54
2025-08-09T04:41:44.6983865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,270.17*53
2025-08-09T04:41:45.6988446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,270.29*52
2025-08-09T04:41:46.6982101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,270.34*7A
2025-08-09T04:41:47.6980262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,270.31*7D
2025-08-09T04:41:48.6987694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,270.24*7D
2025-08-09T04:41:49.6987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,270.14*52
2025-08-09T04:41:50.6987586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,270.09*53
2025-08-09T04:41:51.6982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,270.10*70
2025-08-09T04:41:52.6983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,270.15*72
2025-08-09T04:41:53.6989695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,270.20*56
2025-08-09T04:41:54.6985757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,270.25*7C
2025-08-09T04:41:55.6986366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,270.33*7E
2025-08-09T04:41:56.6980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,270.32*55
2025-08-09T04:41:57.6986070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,270.23*7C
2025-08-09T04:41:58.6986085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.08,270.09*7A
2025-08-09T04:41:59.6982757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.38,269.97*76
2025-08-09T04:42:00.6983915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.22,269.93*7F
2025-08-09T04:42:01.6982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,270.01*7A
2025-08-09T04:42:02.6990106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,270.09*54
2025-08-09T04:42:03.6986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,270.09*7C
2025-08-09T04:42:04.6983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,270.04*77
2025-08-09T04:42:05.6980096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,270.01*54
2025-08-09T04:42:06.6984634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,270.06*78
2025-08-09T04:42:07.6980606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,270.13*7E
2025-08-09T04:42:08.6981059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,270.11*79
2025-08-09T04:42:09.6987193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,269.99*75
2025-08-09T04:42:10.6987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,269.97*7E
2025-08-09T04:42:11.6985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,270.06*53
2025-08-09T04:42:12.6984083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,270.10*57
2025-08-09T04:42:13.6980860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,270.07*59
2025-08-09T04:42:14.6980783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,270.05*50
2025-08-09T04:42:15.6983240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,270.05*77
2025-08-09T04:42:16.6987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,270.06*7E
2025-08-09T04:42:17.6980742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,270.12*78
2025-08-09T04:42:18.7080207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,270.27*7A
2025-08-09T04:42:19.7086677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,270.41*71
2025-08-09T04:42:20.6988353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,270.46*72
2025-08-09T04:42:21.6983059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,270.35*7A
2025-08-09T04:42:22.6985962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.04,270.23*7E
2025-08-09T04:42:23.6990221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,270.24*78
2025-08-09T04:42:24.6985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,270.34*5F
2025-08-09T04:42:25.6989582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,270.38*58
2025-08-09T04:42:26.6983379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,270.37*52
2025-08-09T04:42:27.6981819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,270.42*56
2025-08-09T04:42:28.6982844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,270.50*7F
2025-08-09T04:42:29.6984114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,270.48*7C
2025-08-09T04:42:30.6984356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,270.45*71
2025-08-09T04:42:31.6983807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,270.52*51
2025-08-09T04:42:32.6989095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,270.64*5D
2025-08-09T04:42:33.6979622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,270.62*50
2025-08-09T04:42:34.6980848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,270.48*72
2025-08-09T04:42:35.6986386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,270.33*71
2025-08-09T04:42:36.6986061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,270.31*7D
2025-08-09T04:42:37.6980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,270.36*53
2025-08-09T04:42:38.6982031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,270.40*57
2025-08-09T04:42:39.6980232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,270.45*55
2025-08-09T04:42:40.6987668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,270.50*56
2025-08-09T04:42:41.6984564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,270.51*71
2025-08-09T04:42:42.6981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,270.47*7A
2025-08-09T04:42:43.6990717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,270.49*75
2025-08-09T04:42:44.6980480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,270.56*51
2025-08-09T04:42:45.6988931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,270.51*5F
2025-08-09T04:42:46.6988324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,270.32*58
2025-08-09T04:42:47.6984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,270.21*71
2025-08-09T04:42:48.6983914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,270.34*78
2025-08-09T04:42:49.6984453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,270.56*7F
2025-08-09T04:42:50.7086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,270.62*74
2025-08-09T04:42:51.6985755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,270.50*5C
2025-08-09T04:42:52.6984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,270.39*56
2025-08-09T04:42:53.6983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,270.42*58
2025-08-09T04:42:54.6981665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,270.56*7A
2025-08-09T04:42:55.6985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,270.66*72
2025-08-09T04:42:56.6980495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,270.61*74
2025-08-09T04:42:57.6985478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,270.45*56
2025-08-09T04:42:58.6986113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,270.38*58
2025-08-09T04:42:59.6983768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,270.47*50
2025-08-09T04:43:00.7083012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,270.58*59
2025-08-09T04:43:01.6989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,270.59*5E
2025-08-09T04:43:02.6980326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,270.54*57
2025-08-09T04:43:03.6986383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,270.55*70
2025-08-09T04:43:04.6986163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,270.62*7D
2025-08-09T04:43:05.6982615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,270.66*7B
2025-08-09T04:43:06.6982084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,270.59*70
2025-08-09T04:43:07.6987794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,270.50*78
2025-08-09T04:43:08.6987339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,270.47*54
2025-08-09T04:43:09.6987067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,270.56*54
2025-08-09T04:43:10.7079684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,270.70*56
2025-08-09T04:43:11.6987002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,270.70*55
2025-08-09T04:43:12.6988826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,270.52*75
2025-08-09T04:43:13.6984757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,270.35*7C
2025-08-09T04:43:14.6984805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,270.35*7C
2025-08-09T04:43:15.6984348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,270.49*7C
2025-08-09T04:43:16.7081938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,270.62*5C
2025-08-09T04:43:17.7083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,270.62*50
2025-08-09T04:43:18.7085153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,270.56*51
2025-08-09T04:43:19.6982308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,270.52*52
2025-08-09T04:43:20.6983073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,270.51*7E
2025-08-09T04:43:21.6988320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,270.50*74
2025-08-09T04:43:22.6980229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,270.47*75
2025-08-09T04:43:23.7083195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,270.44*5C
2025-08-09T04:43:24.6999246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,270.40*50
2025-08-09T04:43:25.7080850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,270.38*5A
2025-08-09T04:43:26.6981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,270.41*5D
2025-08-09T04:43:27.6982351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,270.47*77
2025-08-09T04:43:28.6987495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,270.53*7A
2025-08-09T04:43:29.6980998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,270.55*5D
2025-08-09T04:43:30.6981251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,270.54*51
2025-08-09T04:43:31.6987494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,270.52*52
2025-08-09T04:43:32.6988156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,270.47*58
2025-08-09T04:43:33.6987858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,270.40*7F
2025-08-09T04:43:34.6986239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,270.37*78
2025-08-09T04:43:35.6981709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,270.38*79
2025-08-09T04:43:36.7087683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,270.39*5C
2025-08-09T04:43:37.7082548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,270.46*58
2025-08-09T04:43:38.7083728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,270.60*54
2025-08-09T04:43:39.7082824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,270.64*51
2025-08-09T04:43:40.6982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,270.53*51
2025-08-09T04:43:41.6985405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,270.39*76
2025-08-09T04:43:42.6982374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,270.38*77
2025-08-09T04:43:43.6983820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,270.49*7B
2025-08-09T04:43:44.7084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,270.52*57
2025-08-09T04:43:45.7050749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,270.50*52
2025-08-09T04:43:46.7080436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,270.50*56
2025-08-09T04:43:47.6985858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,270.45*70
2025-08-09T04:43:48.6981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,270.39*70
2025-08-09T04:43:49.6985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,270.41*55
2025-08-09T04:43:50.6984705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,270.54*50
2025-08-09T04:43:51.6988065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,270.60*5C
2025-08-09T04:43:52.6989549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,270.49*52
2025-08-09T04:43:53.6984912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.67,270.28*75
2025-08-09T04:43:54.6985712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,270.21*70
2025-08-09T04:43:55.6984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,270.41*7B
2025-08-09T04:43:56.7083609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,270.64*51
2025-08-09T04:43:57.7089555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,270.59*5B
2025-08-09T04:43:58.7083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,270.37*52
2025-08-09T04:43:59.6989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,270.26*59
2025-08-09T04:44:00.6988148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,270.32*54
2025-08-09T04:44:01.7084050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,270.45*54
2025-08-09T04:44:02.6984983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,270.46*5E
2025-08-09T04:44:03.6982043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,270.37*72
2025-08-09T04:44:04.6983339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.79,270.30*73
2025-08-09T04:44:05.7082641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,270.27*7A
2025-08-09T04:44:06.7087387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,270.23*50
2025-08-09T04:44:07.7080803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,270.20*57
2025-08-09T04:44:08.7056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,270.17*55
2025-08-09T04:44:09.7081277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,270.16*56
2025-08-09T04:44:10.6986368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,270.21*72
2025-08-09T04:44:11.6983597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,270.29*75
2025-08-09T04:44:12.7082572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,270.23*50
2025-08-09T04:44:13.7081151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,269.97*51
2025-08-09T04:44:14.7080974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,269.73*56
2025-08-09T04:44:15.7081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,269.81*5F
2025-08-09T04:44:16.7079491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,270.11*57
2025-08-09T04:44:17.7083956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,270.30*57
2025-08-09T04:44:18.7082184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,270.15*53
2025-08-09T04:44:19.7082989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,269.79*51
2025-08-09T04:44:20.7083089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,269.53*58
2025-08-09T04:44:21.6989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,269.58*5D
2025-08-09T04:44:22.7080767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,269.87*5A
2025-08-09T04:44:23.7083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,270.04*53
2025-08-09T04:44:24.7080774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,269.87*78
2025-08-09T04:44:25.7087176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,269.60*75
2025-08-09T04:44:26.7083055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,269.48*7E
2025-08-09T04:44:27.7084207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,269.52*77
2025-08-09T04:44:28.7085143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,269.65*5A
2025-08-09T04:44:29.7081408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,269.78*56
2025-08-09T04:44:30.7080917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.75*55
2025-08-09T04:44:31.7086453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,269.57*5E
2025-08-09T04:44:32.6987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,269.48*7C
2025-08-09T04:44:33.6981708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,269.59*7A
2025-08-09T04:44:34.7083761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,269.78*5A
2025-08-09T04:44:35.7089637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,269.79*54
2025-08-09T04:44:36.7082176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,269.69*5B
2025-08-09T04:44:37.6982967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,269.71*77
2025-08-09T04:44:38.6983358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,269.84*7F
2025-08-09T04:44:39.7089532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,269.84*79
2025-08-09T04:44:40.6997407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,269.71*7F
2025-08-09T04:44:41.7083073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,269.67*7E
2025-08-09T04:44:42.7086641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,269.86*5B
2025-08-09T04:44:43.7082040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,270.10*52
2025-08-09T04:44:44.7083419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,270.14*5A
2025-08-09T04:44:45.7088763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,270.01*56
2025-08-09T04:44:46.7085908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,269.91*50
2025-08-09T04:44:47.7082005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,269.92*54
2025-08-09T04:44:48.7084733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,270.00*58
2025-08-09T04:44:49.7089440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,270.08*56
2025-08-09T04:44:50.7082504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,270.11*52
2025-08-09T04:44:51.7082634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,270.11*7F
2025-08-09T04:44:52.7081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,270.10*7D
2025-08-09T04:44:53.7081896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,270.19*78
2025-08-09T04:44:54.7085714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,270.39*51
2025-08-09T04:44:55.7087395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,270.50*5A
2025-08-09T04:44:56.7087162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.69,270.42*5C
2025-08-09T04:44:57.7082853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,270.28*59
2025-08-09T04:44:58.7083540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,270.21*57
2025-08-09T04:44:59.7089651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,270.26*5C
2025-08-09T04:45:00.7081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,270.39*72
2025-08-09T04:45:01.6985273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,270.51*72
2025-08-09T04:45:02.7081841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,270.55*7D
2025-08-09T04:45:03.7082438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,270.52*7D
2025-08-09T04:45:04.7085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,270.52*7F
2025-08-09T04:45:05.7087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,270.55*7C
2025-08-09T04:45:06.7087270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,270.58*50
2025-08-09T04:45:07.7086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,270.59*5C
2025-08-09T04:45:08.7084237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,270.53*52
2025-08-09T04:45:09.7088146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,270.45*5B
2025-08-09T04:45:10.7090091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,270.49*77
2025-08-09T04:45:11.7081049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,270.63*78
2025-08-09T04:45:12.6989633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,270.73*7A
2025-08-09T04:45:13.7087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,270.70*55
2025-08-09T04:45:14.7083459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,270.62*5D
2025-08-09T04:45:15.7089825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,270.57*53
2025-08-09T04:45:16.7089680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,270.65*7D
2025-08-09T04:45:17.7086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,270.78*59
2025-08-09T04:45:18.7088426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,270.78*51
2025-08-09T04:45:19.7083586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,270.59*55
2025-08-09T04:45:20.7082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.30,270.40*50
2025-08-09T04:45:21.7088630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,270.39*5E
2025-08-09T04:45:22.7088470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,270.51*7B
2025-08-09T04:45:23.7080678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,270.59*70
2025-08-09T04:45:24.7082260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,270.56*71
2025-08-09T04:45:25.7087448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,270.49*7D
2025-08-09T04:45:26.7090904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,270.44*53
2025-08-09T04:45:27.7085377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,270.39*57
2025-08-09T04:45:28.7086362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,270.37*58
2025-08-09T04:45:29.7087584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,270.35*56
2025-08-09T04:45:30.7086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,270.28*75
2025-08-09T04:45:31.7081047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.86,270.16*7F
2025-08-09T04:45:32.7082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,270.07*70
2025-08-09T04:45:33.7086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,270.06*55
2025-08-09T04:45:34.7084323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,270.08*50
2025-08-09T04:45:35.7085799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,270.06*50
2025-08-09T04:45:36.7087999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,269.99*52
2025-08-09T04:45:37.7081823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,269.98*70
2025-08-09T04:45:38.7079884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,270.04*7D
2025-08-09T04:45:39.7086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,270.07*78
2025-08-09T04:45:40.7084618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,269.98*71
2025-08-09T04:45:41.7087019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,269.86*56
2025-08-09T04:45:42.7086003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,269.77*5F
2025-08-09T04:45:43.7089785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,269.74*50
2025-08-09T04:45:44.7087557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,269.70*5F
2025-08-09T04:45:45.7089350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,269.63*76
2025-08-09T04:45:46.7086700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,269.62*75
2025-08-09T04:45:47.7081540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,269.68*7D
2025-08-09T04:45:48.7086165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,269.74*72
2025-08-09T04:45:49.7082380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,269.73*75
2025-08-09T04:45:50.7082326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,269.70*59
2025-08-09T04:45:51.7086999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,269.67*5E
2025-08-09T04:45:52.7088597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,269.57*71
2025-08-09T04:45:53.7100910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,269.50*79
2025-08-09T04:45:54.7085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,269.53*57
2025-08-09T04:45:55.7081056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,269.61*5F
2025-08-09T04:45:56.7080840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,269.65*7A
2025-08-09T04:45:57.7080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,269.58*7B
2025-08-09T04:45:58.7082178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,269.50*70
2025-08-09T04:45:59.7089204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,269.53*50
2025-08-09T04:46:00.7087851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,269.64*50
2025-08-09T04:46:01.7082155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,269.77*73
2025-08-09T04:46:02.7136287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,269.90*76
2025-08-09T04:46:03.7084811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,269.99*77
2025-08-09T04:46:04.7083394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,269.97*76
2025-08-09T04:46:05.7081016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,269.84*7D
2025-08-09T04:46:06.7081546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,269.70*77
2025-08-09T04:46:07.7088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.40,269.66*70
2025-08-09T04:46:08.7088342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,269.77*57
2025-08-09T04:46:09.7087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,269.99*58
2025-08-09T04:46:10.7087313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,270.20*7D
2025-08-09T04:46:11.7083539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,270.27*79
2025-08-09T04:46:12.7083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,270.16*53
2025-08-09T04:46:13.7089130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,270.00*75
2025-08-09T04:46:14.7082615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,269.96*75
2025-08-09T04:46:15.7084398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,270.07*51
2025-08-09T04:46:16.7088324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,270.22*52
2025-08-09T04:46:17.7082973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,270.20*5C
2025-08-09T04:46:18.7083359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,270.05*55
2025-08-09T04:46:19.7083378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,269.92*7B
2025-08-09T04:46:20.7083640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,269.90*7C
2025-08-09T04:46:21.7090347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,269.95*7E
2025-08-09T04:46:22.7090709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,269.98*5B
2025-08-09T04:46:23.7085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,269.94*5A
2025-08-09T04:46:24.7087266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,269.96*56
2025-08-09T04:46:25.7082267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,270.06*56
2025-08-09T04:46:26.7080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,270.12*5A
2025-08-09T04:46:27.7087901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,270.02*73
2025-08-09T04:46:28.7088155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,269.81*72
2025-08-09T04:46:29.7083103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.55,269.65*74
2025-08-09T04:46:30.7084352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.43,269.64*55
2025-08-09T04:46:31.7088961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,269.69*58
2025-08-09T04:46:32.7088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,269.74*50
2025-08-09T04:46:33.7084055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,269.85*75
2025-08-09T04:46:34.7084404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,269.93*7A
2025-08-09T04:46:35.7089657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,269.87*7B
2025-08-09T04:46:36.7081338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,269.75*72
2025-08-09T04:46:37.7080815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,269.73*7A
2025-08-09T04:46:38.7085712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,269.86*58
2025-08-09T04:46:39.7080711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,269.92*58
2025-08-09T04:46:40.7082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,269.85*5E
2025-08-09T04:46:41.7086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,269.77*5B
2025-08-09T04:46:42.7086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,269.78*7B
2025-08-09T04:46:43.7082508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,269.83*70
2025-08-09T04:46:44.7081804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,269.88*5F
2025-08-09T04:46:45.7088131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,269.97*52
2025-08-09T04:46:46.7087355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,270.08*76
2025-08-09T04:46:47.7083856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,270.16*51
2025-08-09T04:46:48.7082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,270.25*7D
2025-08-09T04:46:49.7089179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,270.31*56
2025-08-09T04:46:50.7088565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,270.22*56
2025-08-09T04:46:51.7085544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,270.12*59
2025-08-09T04:46:52.7084160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.37,270.12*53
2025-08-09T04:46:53.7090458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,270.21*5A
2025-08-09T04:46:54.7087864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,270.33*54
2025-08-09T04:46:55.7085057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,270.47*53
2025-08-09T04:46:56.7085241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,270.52*7C
2025-08-09T04:46:57.7081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,270.48*74
2025-08-09T04:46:58.7081272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,270.42*7F
2025-08-09T04:46:59.7086441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,270.43*52
2025-08-09T04:47:00.7086374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,270.52*50
2025-08-09T04:47:01.7081388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,270.63*50
2025-08-09T04:47:02.7081835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,270.63*52
2025-08-09T04:47:03.7088490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,270.47*70
2025-08-09T04:47:04.7087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,270.28*7F
2025-08-09T04:47:05.7082774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,270.21*74
2025-08-09T04:47:06.7084611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,270.29*5A
2025-08-09T04:47:07.7088622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,270.42*56
2025-08-09T04:47:08.7088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,270.50*51
2025-08-09T04:47:09.7083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,270.50*56
2025-08-09T04:47:10.7083564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,270.46*7C
2025-08-09T04:47:11.7089687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,270.40*52
2025-08-09T04:47:12.7089098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,270.32*55
2025-08-09T04:47:13.7085806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,270.24*51
2025-08-09T04:47:14.7084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,270.23*70
2025-08-09T04:47:15.7080551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,270.27*7D
2025-08-09T04:47:16.7087843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,270.17*5A
2025-08-09T04:47:17.7084834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,270.02*5A
2025-08-09T04:47:18.7085114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,269.98*5D
2025-08-09T04:47:19.7080153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,270.16*71
2025-08-09T04:47:20.7081957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,270.39*59
2025-08-09T04:47:21.7086919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,270.46*7A
2025-08-09T04:47:22.7087206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,270.31*5C
2025-08-09T04:47:23.7083571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,270.10*51
2025-08-09T04:47:24.7081587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,270.01*51
2025-08-09T04:47:25.7088681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.16,270.05*74
2025-08-09T04:47:26.7089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,270.12*7A
2025-08-09T04:47:27.7084631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,270.21*72
2025-08-09T04:47:28.7084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,270.27*5F
2025-08-09T04:47:29.7080513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,270.29*5D
2025-08-09T04:47:30.7089712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,270.32*58
2025-08-09T04:47:31.7084644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,270.41*54
2025-08-09T04:47:32.7084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,270.46*55
2025-08-09T04:47:33.7080457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,270.43*5E
2025-08-09T04:47:34.7080464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,270.41*70
2025-08-09T04:47:35.7086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,270.50*70
2025-08-09T04:47:36.7085695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,270.62*7C
2025-08-09T04:47:37.7082177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,270.66*52
2025-08-09T04:47:38.7084108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,270.55*5B
2025-08-09T04:47:39.7080318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,270.36*57
2025-08-09T04:47:40.7084733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,270.31*7E
2025-08-09T04:47:41.7082075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,270.49*7F
2025-08-09T04:47:42.7081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,270.73*7D
2025-08-09T04:47:43.7086499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,270.74*55
2025-08-09T04:47:44.7089616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,270.53*54
2025-08-09T04:47:45.7085667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,270.32*5D
2025-08-09T04:47:46.7087158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,270.28*70
2025-08-09T04:47:47.7084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,270.36*7F
2025-08-09T04:47:48.7082888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,270.39*5A
2025-08-09T04:47:49.7087564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,270.31*50
2025-08-09T04:47:50.7088109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,270.18*56
2025-08-09T04:47:51.7082289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,270.06*72
2025-08-09T04:47:52.7082655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,269.97*7B
2025-08-09T04:47:53.7086406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,270.03*5A
2025-08-09T04:47:54.7081492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,270.19*58
2025-08-09T04:47:55.7080117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,270.26*51
2025-08-09T04:47:56.7088345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,270.13*7C
2025-08-09T04:47:57.7087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,269.99*7F
2025-08-09T04:47:58.7089180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,270.02*7C
2025-08-09T04:47:59.7086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,270.09*5D
2025-08-09T04:48:00.7085954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.85,270.03*59
2025-08-09T04:48:01.7088088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,269.90*51
2025-08-09T04:48:02.7083429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,269.90*7D
2025-08-09T04:48:03.7088841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,270.09*73
2025-08-09T04:48:04.7088837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,270.32*7A
2025-08-09T04:48:05.7084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,270.41*5C
2025-08-09T04:48:06.7089368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,270.34*5C
2025-08-09T04:48:07.7085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,270.18*70
2025-08-09T04:48:08.7083155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.39,270.11*75
2025-08-09T04:48:09.7085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,270.19*73
2025-08-09T04:48:10.7087085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,270.38*58
2025-08-09T04:48:11.7082297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,270.50*77
2025-08-09T04:48:12.7083441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,270.43*74
2025-08-09T04:48:13.7085064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,270.28*5A
2025-08-09T04:48:14.7082452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,270.24*58
2025-08-09T04:48:15.7087801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.04,270.31*78
2025-08-09T04:48:16.7088033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,270.41*70
2025-08-09T04:48:17.7088880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,270.49*74
2025-08-09T04:48:18.7088995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,270.60*56
2025-08-09T04:48:19.7085009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,270.69*59
2025-08-09T04:48:20.7085434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,270.60*50
2025-08-09T04:48:21.7080819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,270.41*5D
2025-08-09T04:48:22.7081635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,270.27*58
2025-08-09T04:48:23.7087719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,270.29*58
2025-08-09T04:48:24.7082192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,270.47*53
2025-08-09T04:48:25.7083120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,270.67*7F
2025-08-09T04:48:26.7080808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,270.70*51
2025-08-09T04:48:27.7084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,270.53*5C
2025-08-09T04:48:28.7086451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,270.40*55
2025-08-09T04:48:29.7081544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,270.46*5A
2025-08-09T04:48:30.7107646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,270.56*56
2025-08-09T04:48:31.7087135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,270.54*54
2025-08-09T04:48:32.7087754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,270.44*53
2025-08-09T04:48:33.7083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,270.40*5D
2025-08-09T04:48:34.7080737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,270.40*5D
2025-08-09T04:48:35.7085540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,270.40*5A
2025-08-09T04:48:36.7085932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,270.45*51
2025-08-09T04:48:37.7081771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,270.50*51
2025-08-09T04:48:38.7081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,270.43*59
2025-08-09T04:48:39.7105555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,270.32*5E
2025-08-09T04:48:40.7087472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,270.28*77
2025-08-09T04:48:41.7082280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,270.34*72
2025-08-09T04:48:42.7083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,270.45*7D
2025-08-09T04:48:43.7087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,270.53*7F
2025-08-09T04:48:44.7086753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,270.51*52
2025-08-09T04:48:45.7082265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,270.37*5C
2025-08-09T04:48:46.7082893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,270.24*5F
2025-08-09T04:48:47.7112297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,270.21*7C
2025-08-09T04:48:48.7086409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,270.31*71
2025-08-09T04:48:49.7082653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,270.48*58
2025-08-09T04:48:50.7082186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,270.61*55
2025-08-09T04:48:51.7087039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,270.57*52
2025-08-09T04:48:52.7087909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,270.37*7A
2025-08-09T04:48:53.7083860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,270.21*7E
2025-08-09T04:48:54.7081890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,270.19*7D
2025-08-09T04:48:55.7088352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,270.31*58
2025-08-09T04:48:56.7086400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,270.49*56
2025-08-09T04:48:57.7082723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,270.62*7C
2025-08-09T04:48:58.7082453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,270.60*57
2025-08-09T04:48:59.7087920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,270.47*7D
2025-08-09T04:49:00.7087559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.38,270.26*75
2025-08-09T04:49:01.7085182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,270.11*7B
2025-08-09T04:49:02.7082724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,270.20*7A
2025-08-09T04:49:03.7088762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,270.43*50
2025-08-09T04:49:04.7088068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,270.52*7F
2025-08-09T04:49:05.7083221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,270.41*79
2025-08-09T04:49:06.7084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,270.29*5B
2025-08-09T04:49:07.7078932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,270.29*5E
2025-08-09T04:49:08.7089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,270.35*52
2025-08-09T04:49:09.7081985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,270.34*5F
2025-08-09T04:49:10.7083187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,270.28*5A
2025-08-09T04:49:11.7089439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,270.21*74
2025-08-09T04:49:12.7089498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,270.20*7A
2025-08-09T04:49:13.7084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,270.23*7F
2025-08-09T04:49:14.7084297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,270.24*50
2025-08-09T04:49:15.7081208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,270.18*5A
2025-08-09T04:49:16.7089313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,270.09*50
2025-08-09T04:49:17.7086105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,270.05*5C
2025-08-09T04:49:18.7083621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,270.10*79
2025-08-09T04:49:19.7079028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,270.16*79
2025-08-09T04:49:20.7088496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,270.17*7A
2025-08-09T04:49:21.7084291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,270.14*72
2025-08-09T04:49:22.7083030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,270.03*7C
2025-08-09T04:49:23.7089385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,269.96*79
2025-08-09T04:49:24.7088944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,269.99*70
2025-08-09T04:49:25.7085239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,270.04*5C
2025-08-09T04:49:26.7084749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,270.07*59
2025-08-09T04:49:27.7079998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,270.03*52
2025-08-09T04:49:28.7078812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,270.01*58
2025-08-09T04:49:29.7085212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,270.00*53
2025-08-09T04:49:30.7084234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,269.96*51
2025-08-09T04:49:31.7080152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,269.96*5D
2025-08-09T04:49:32.7079398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,270.00*75
2025-08-09T04:49:33.7086145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,270.08*76
2025-08-09T04:49:34.7086396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,270.09*73
2025-08-09T04:49:35.7080070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,270.02*55
2025-08-09T04:49:36.7080748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,269.93*57
2025-08-09T04:49:37.7086088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,269.86*5D
2025-08-09T04:49:38.7085758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,269.84*55
2025-08-09T04:49:39.7080981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,269.92*75
2025-08-09T04:49:40.7081747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,270.00*72
2025-08-09T04:49:41.7085712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,269.97*5C
2025-08-09T04:49:42.7085132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,269.88*50
2025-08-09T04:49:43.7081651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,269.81*5A
2025-08-09T04:49:44.7081740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,269.80*70
2025-08-09T04:49:45.7086297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.62,269.86*7B
2025-08-09T04:49:46.7085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,269.92*7E
2025-08-09T04:49:47.7081527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,269.86*51
2025-08-09T04:49:48.7080851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,269.72*5D
2025-08-09T04:49:49.7087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,269.59*52
2025-08-09T04:49:50.7088131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,269.54*7C
2025-08-09T04:49:51.7084161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,269.63*5A
2025-08-09T04:49:52.7082274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,269.80*5B
2025-08-09T04:49:53.7088620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,269.87*5C
2025-08-09T04:49:54.7089309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,269.82*7B
2025-08-09T04:49:55.7084629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,269.70*75
2025-08-09T04:49:56.7084603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,269.62*7D
2025-08-09T04:49:57.7079465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,269.62*59
2025-08-09T04:49:58.7089511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,269.76*54
2025-08-09T04:49:59.7085944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,269.93*58
2025-08-09T04:50:00.7085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,269.98*70
2025-08-09T04:50:01.7080998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,269.87*73
2025-08-09T04:50:02.7081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,269.69*73
2025-08-09T04:50:03.7086126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.18,269.62*78
2025-08-09T04:50:04.7084950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,269.74*5D
2025-08-09T04:50:05.7081415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,269.91*50
2025-08-09T04:50:06.7080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,270.01*75
2025-08-09T04:50:07.7086507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,270.02*59
2025-08-09T04:50:08.7087359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,269.97*75
2025-08-09T04:50:09.7082516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,269.96*7C
2025-08-09T04:50:10.7081977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,269.99*73
2025-08-09T04:50:11.7088186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,270.03*77
2025-08-09T04:50:12.7086152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,270.06*5D
2025-08-09T04:50:13.7082995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,270.06*5F
2025-08-09T04:50:14.7080441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,270.10*5A
2025-08-09T04:50:15.7087696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,270.18*5B
2025-08-09T04:50:16.7086254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,270.18*5B
2025-08-09T04:50:17.7082579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,270.11*51
2025-08-09T04:50:18.7081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,270.08*52
2025-08-09T04:50:19.7086743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,270.19*77
2025-08-09T04:50:20.7087582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,270.34*73
2025-08-09T04:50:21.7082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,270.43*72
2025-08-09T04:50:22.7080792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,270.45*52
2025-08-09T04:50:23.7086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,270.41*59
2025-08-09T04:50:24.7087191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,270.34*57
2025-08-09T04:50:25.7084522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,270.30*5B
2025-08-09T04:50:26.7083670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,270.31*57
2025-08-09T04:50:27.7088557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,270.35*54
2025-08-09T04:50:28.7087902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,270.36*78
2025-08-09T04:50:29.7083095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,270.36*7B
2025-08-09T04:50:30.7082084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,270.37*7B
2025-08-09T04:50:31.7087427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,270.41*55
2025-08-09T04:50:32.7086385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,270.44*55
2025-08-09T04:50:33.7082595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,270.43*56
2025-08-09T04:50:34.7083353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,270.41*7E
2025-08-09T04:50:35.7078209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,270.45*78
2025-08-09T04:50:36.7087508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,270.49*70
2025-08-09T04:50:37.7084790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,270.43*54
2025-08-09T04:50:38.7082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,270.32*59
2025-08-09T04:50:39.7079224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.16,270.21*5C
2025-08-09T04:50:40.7089263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,270.19*71
2025-08-09T04:50:41.7083303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,270.23*72
2025-08-09T04:50:42.7084017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,270.26*71
2025-08-09T04:50:43.7089188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,270.30*53
2025-08-09T04:50:44.7089361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,270.36*52
2025-08-09T04:50:45.7083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,270.43*53
2025-08-09T04:50:46.7083419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,270.45*78
2025-08-09T04:50:47.7079470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,270.41*7C
2025-08-09T04:50:48.7087765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,270.30*59
2025-08-09T04:50:49.7083071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,270.22*5E
2025-08-09T04:50:50.7083509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,270.26*55
2025-08-09T04:50:51.7113608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,270.34*71
2025-08-09T04:50:52.7087660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,270.40*72
2025-08-09T04:50:53.7084231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,270.41*77
2025-08-09T04:50:54.7083897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,270.36*5F
2025-08-09T04:50:55.7079357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,270.29*53
2025-08-09T04:50:56.7079436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,270.31*56
2025-08-09T04:50:57.7085372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,270.40*50
2025-08-09T04:50:58.7084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,270.42*72
2025-08-09T04:50:59.7080091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,270.33*75
2025-08-09T04:51:00.7081417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,270.29*76
2025-08-09T04:51:01.7086874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,270.34*59
2025-08-09T04:51:02.7086679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,270.44*5B
2025-08-09T04:51:03.7081793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.72,270.43*51
2025-08-09T04:51:04.7082988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,270.34*51
2025-08-09T04:51:05.7088327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,270.29*77
2025-08-09T04:51:06.7086786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.18,270.32*7F
2025-08-09T04:51:07.7083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.94,270.42*7A
2025-08-09T04:51:08.7082737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,270.47*54
2025-08-09T04:51:09.7087767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,270.41*57
2025-08-09T04:51:10.7087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,270.24*56
2025-08-09T04:51:11.7083511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,270.12*5A
2025-08-09T04:51:12.7085766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,270.15*58
2025-08-09T04:51:13.7079645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,270.26*5A
2025-08-09T04:51:14.7079819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,270.30*70
2025-08-09T04:51:15.7086819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,270.24*7B
2025-08-09T04:51:16.7085568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,270.05*76
2025-08-09T04:51:17.7080681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.41,269.84*7A
2025-08-09T04:51:18.7079368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.28,269.77*7F
2025-08-09T04:51:19.7085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,269.79*53
2025-08-09T04:51:20.7084642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,269.76*55
2025-08-09T04:51:21.7081458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,269.62*58
2025-08-09T04:51:22.7089720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,269.46*76
2025-08-09T04:51:23.7085347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,269.32*73
2025-08-09T04:51:24.7086109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,269.27*5B
2025-08-09T04:51:25.7079602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,269.29*57
2025-08-09T04:51:26.7080583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,269.28*75
2025-08-09T04:51:27.7086307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,269.14*7C
2025-08-09T04:51:28.7085940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,268.92*7A
2025-08-09T04:51:29.7081093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,268.72*58
2025-08-09T04:51:30.7080219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.43,268.63*57
2025-08-09T04:51:31.7085963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,268.62*52
2025-08-09T04:51:32.7085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,268.62*5E
2025-08-09T04:51:33.7082750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,268.57*7F
2025-08-09T04:51:34.7081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,268.45*79
2025-08-09T04:51:35.7086291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,268.34*78
2025-08-09T04:51:36.7087207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,268.34*74
2025-08-09T04:51:37.7081693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,268.34*5B
2025-08-09T04:51:38.7080529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,268.19*56
2025-08-09T04:51:39.7087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,267.98*56
2025-08-09T04:51:40.7085843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,267.94*5A
2025-08-09T04:51:41.7083154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,268.05*50
2025-08-09T04:51:42.7080785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,268.12*58
2025-08-09T04:51:43.7086570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,268.10*55
2025-08-09T04:51:44.7085034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,268.04*73
2025-08-09T04:51:45.7081142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,268.08*7E
2025-08-09T04:51:46.7081191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,268.23*50
2025-08-09T04:51:47.7086328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,268.41*59
2025-08-09T04:51:48.7087662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,268.57*76
2025-08-09T04:51:49.7082887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,268.65*76
2025-08-09T04:51:50.7084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,268.70*5C
2025-08-09T04:51:51.7078667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,268.78*7E
2025-08-09T04:51:52.7088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,268.90*58
2025-08-09T04:51:53.7085098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,269.00*57
2025-08-09T04:51:54.7084283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,269.13*51
2025-08-09T04:51:55.7081915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,269.34*5D
2025-08-09T04:51:56.7078558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,269.57*72
2025-08-09T04:51:57.7085033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.03,269.79*74
2025-08-09T04:51:58.7084848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,269.94*5A
2025-08-09T04:51:59.7178728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,270.00*54
2025-08-09T04:52:00.7088669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,270.05*51
2025-08-09T04:52:01.7085791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,270.24*52
2025-08-09T04:52:02.7085973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,270.50*74
2025-08-09T04:52:03.7079703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,270.67*7A
2025-08-09T04:52:04.7078490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,270.65*79
2025-08-09T04:52:05.7085301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,270.59*5F
2025-08-09T04:52:06.7084844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,270.63*5A
2025-08-09T04:52:07.7179226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,270.75*52
2025-08-09T04:52:08.7079219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,270.88*5E
2025-08-09T04:52:09.7085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,271.06*72
2025-08-09T04:52:10.7085278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,271.23*71
2025-08-09T04:52:11.7079988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,271.33*7F
2025-08-09T04:52:12.7179326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,271.37*54
2025-08-09T04:52:13.7084935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,271.42*57
2025-08-09T04:52:14.7183621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,271.48*52
2025-08-09T04:52:15.7179177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,271.57*50
2025-08-09T04:52:16.7078786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,271.67*5B
2025-08-09T04:52:17.7084953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,271.76*58
2025-08-09T04:52:18.7083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,271.83*5F
2025-08-09T04:52:19.7079755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,271.91*7A
2025-08-09T04:52:20.7080493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,272.02*7E
2025-08-09T04:52:21.7086900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,272.13*75
2025-08-09T04:52:22.7085464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,272.19*76
2025-08-09T04:52:23.7180302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,272.21*55
2025-08-09T04:52:24.7180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,272.21*5A
2025-08-09T04:52:25.7087708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.27,272.14*5F
2025-08-09T04:52:26.7086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,271.99*5B
2025-08-09T04:52:27.7082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,271.93*76
2025-08-09T04:52:28.7079048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,272.10*7E
2025-08-09T04:52:29.7085688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,272.34*56
2025-08-09T04:52:30.7085713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,272.44*5D
2025-08-09T04:52:31.7222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,272.34*57
2025-08-09T04:52:32.7079375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,272.18*57
2025-08-09T04:52:33.7085054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,272.10*78
2025-08-09T04:52:34.7083192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,272.12*74
2025-08-09T04:52:35.7179343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,272.16*5E
2025-08-09T04:52:36.7180260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,272.18*59
2025-08-09T04:52:37.7185854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,272.15*52
2025-08-09T04:52:38.7084565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,272.07*52
2025-08-09T04:52:39.7082398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,271.99*7C
2025-08-09T04:52:40.7078847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,271.97*79
2025-08-09T04:52:41.7085420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,271.99*73
2025-08-09T04:52:42.7183858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,272.03*54
2025-08-09T04:52:43.7179180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,272.10*50
2025-08-09T04:52:44.7178434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,272.19*71
2025-08-09T04:52:45.7084795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,272.16*5A
2025-08-09T04:52:46.7083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,272.00*7A
2025-08-09T04:52:47.7079585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,271.82*72
2025-08-09T04:52:48.7178264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.50,271.74*7B
2025-08-09T04:52:49.7184387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,271.76*56
2025-08-09T04:52:50.7182713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,271.76*55
2025-08-09T04:52:51.7179020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,271.73*57
2025-08-09T04:52:52.7177573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,271.82*74
2025-08-09T04:52:53.7086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,271.94*5A
2025-08-09T04:52:54.7084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,271.85*7E
2025-08-09T04:52:55.7180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,271.60*5E
2025-08-09T04:52:56.7180099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.52,271.43*50
2025-08-09T04:52:57.7085237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,271.41*70
2025-08-09T04:52:58.7085055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.17,271.50*7D
2025-08-09T04:52:59.7180239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,271.56*51
2025-08-09T04:53:00.7181245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,271.44*5C
2025-08-09T04:53:01.7188103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,271.23*52
2025-08-09T04:53:02.7088346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,271.11*7B
2025-08-09T04:53:03.7182954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,271.13*57
2025-08-09T04:53:04.7183004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,271.21*5D
2025-08-09T04:53:05.7087461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,271.29*5E
2025-08-09T04:53:06.7088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,271.33*52
2025-08-09T04:53:07.7083326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,271.24*76
2025-08-09T04:53:08.7082475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,271.09*78
2025-08-09T04:53:09.7079632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,271.02*7C
2025-08-09T04:53:10.7187710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.31,270.98*53
2025-08-09T04:53:11.7182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.19,270.90*56
2025-08-09T04:53:12.7181559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.79,270.83*53
2025-08-09T04:53:13.7187796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,270.84*58
2025-08-09T04:53:14.7089594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,270.88*7A
2025-08-09T04:53:15.7084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,270.91*72
2025-08-09T04:53:16.7185842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,270.89*52
2025-08-09T04:53:17.7178587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,270.78*52
2025-08-09T04:53:18.7187617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,270.60*51
2025-08-09T04:53:19.7085342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,270.47*7E
2025-08-09T04:53:20.7083122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,270.45*74
2025-08-09T04:53:21.7178674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,270.52*5D
2025-08-09T04:53:22.7189001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,270.55*5D
2025-08-09T04:53:23.7238810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,270.46*5D
2025-08-09T04:53:24.7084089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,270.26*75
2025-08-09T04:53:25.7078950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,270.08*70
2025-08-09T04:53:26.7178685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,270.08*57
2025-08-09T04:53:27.7184350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,270.23*54
2025-08-09T04:53:28.7185290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,270.31*53
2025-08-09T04:53:29.7081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,270.21*76
2025-08-09T04:53:30.7081465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,270.06*7E
2025-08-09T04:53:31.7086613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.84,269.98*7E
2025-08-09T04:53:32.7184528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,269.95*5A
2025-08-09T04:53:33.7181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,269.91*58
2025-08-09T04:53:34.7180855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,269.90*55
2025-08-09T04:53:35.7185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,269.99*54
2025-08-09T04:53:36.7184256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,270.07*58
2025-08-09T04:53:37.7180271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,270.02*52
2025-08-09T04:53:38.7180447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,269.82*76
2025-08-09T04:53:39.7085388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,269.65*73
2025-08-09T04:53:40.7084973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,269.69*72
2025-08-09T04:53:41.7181278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,269.90*5E
2025-08-09T04:53:42.7181663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,270.06*7B
2025-08-09T04:53:43.7187474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,270.05*5B
2025-08-09T04:53:44.7086899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,269.92*7C
2025-08-09T04:53:45.7083986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,269.79*7D
2025-08-09T04:53:46.7181849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,269.71*77
2025-08-09T04:53:47.7187850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,269.74*50
2025-08-09T04:53:48.7186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,269.91*54
2025-08-09T04:53:49.7183721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,270.09*51
2025-08-09T04:53:50.7117782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,270.09*7F
2025-08-09T04:53:51.7178121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,269.94*7A
2025-08-09T04:53:52.7186371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,269.78*5B
2025-08-09T04:53:53.7182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.54,269.71*59
2025-08-09T04:53:54.7181919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,269.73*51
2025-08-09T04:53:55.7186610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,269.78*5F
2025-08-09T04:53:56.7185192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,269.90*52
2025-08-09T04:53:57.7181652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,270.07*50
2025-08-09T04:53:58.7180486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,270.14*52
2025-08-09T04:53:59.7086391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,269.99*7D
2025-08-09T04:54:00.7185679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,269.77*5B
2025-08-09T04:54:01.7181134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.57,269.69*57
2025-08-09T04:54:02.7180338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,269.81*52
2025-08-09T04:54:03.7185922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,270.00*53
2025-08-09T04:54:04.7087098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,270.06*7D
2025-08-09T04:54:05.7181273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,270.02*52
2025-08-09T04:54:06.7179847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,270.01*53
2025-08-09T04:54:07.7186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,270.06*54
2025-08-09T04:54:08.7184590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,270.08*52
2025-08-09T04:54:09.7180481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,269.98*59
2025-08-09T04:54:10.7179362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.51,269.87*50
2025-08-09T04:54:11.7185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,269.90*50
2025-08-09T04:54:12.7183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,269.98*78
2025-08-09T04:54:13.7179810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,269.99*75
2025-08-09T04:54:14.7178147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,269.92*7A
2025-08-09T04:54:15.7184181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,269.88*5F
2025-08-09T04:54:16.7182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,269.90*52
2025-08-09T04:54:17.7178462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,269.87*58
2025-08-09T04:54:18.7186627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,269.80*5D
2025-08-09T04:54:19.7101166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,269.74*73
2025-08-09T04:54:20.7180998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,269.72*72
2025-08-09T04:54:21.7177122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,269.70*52
2025-08-09T04:54:22.7186311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,269.65*5E
2025-08-09T04:54:23.7182266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,269.61*79
2025-08-09T04:54:24.7180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,269.64*77
2025-08-09T04:54:25.7186347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,269.71*7F
2025-08-09T04:54:26.7186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,269.72*56
2025-08-09T04:54:27.7181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,269.63*58
2025-08-09T04:54:28.7179926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,269.55*5C
2025-08-09T04:54:29.7185825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,269.58*5E
2025-08-09T04:54:30.7184923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,269.69*5B
2025-08-09T04:54:31.7181344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,269.80*50
2025-08-09T04:54:32.7181937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,269.81*53
2025-08-09T04:54:33.7187465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,269.72*7B
2025-08-09T04:54:34.7188711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,269.64*70
2025-08-09T04:54:35.7182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.56,269.67*74
2025-08-09T04:54:36.7180835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,269.74*59
2025-08-09T04:54:37.7186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,269.81*5B
2025-08-09T04:54:38.7184946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,269.87*53
2025-08-09T04:54:39.7181351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,269.88*73
2025-08-09T04:54:40.7181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,269.84*55
2025-08-09T04:54:41.7187292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,269.87*79
2025-08-09T04:54:42.7186448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,269.97*7E
2025-08-09T04:54:43.7182631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,270.00*76
2025-08-09T04:54:44.7182416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,269.92*7A
2025-08-09T04:54:45.7187445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,269.87*50
2025-08-09T04:54:46.7186035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,269.87*5A
2025-08-09T04:54:47.7182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,269.85*53
2025-08-09T04:54:48.7189178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,269.88*59
2025-08-09T04:54:49.7187025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,270.01*54
2025-08-09T04:54:50.7186481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,270.10*7B
2025-08-09T04:54:51.7182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,270.05*73
2025-08-09T04:54:52.7180679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,269.91*70
2025-08-09T04:54:53.7186806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,269.82*75
2025-08-09T04:54:54.7187776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,269.83*54
2025-08-09T04:54:55.7181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,269.87*57
2025-08-09T04:54:56.7181111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,269.90*5B
2025-08-09T04:54:57.7188052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,269.92*59
2025-08-09T04:54:58.7186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,269.96*7E
2025-08-09T04:54:59.7183880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,269.91*74
2025-08-09T04:55:00.7209864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,269.75*56
2025-08-09T04:55:01.7186927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,269.66*5F
2025-08-09T04:55:02.7187652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,269.79*57
2025-08-09T04:55:03.7183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,270.03*77
2025-08-09T04:55:04.7183687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,270.13*70
2025-08-09T04:55:05.7189163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,269.95*76
2025-08-09T04:55:06.7188138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,269.72*54
2025-08-09T04:55:07.7182449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.26,269.69*57
2025-08-09T04:55:08.7181258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.06,269.86*56
2025-08-09T04:55:09.7186896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,270.03*54
2025-08-09T04:55:10.7186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,270.10*79
2025-08-09T04:55:11.7182650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,270.06*7B
2025-08-09T04:55:12.7180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,270.04*7B
2025-08-09T04:55:13.7186647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,270.12*5F
2025-08-09T04:55:14.7185226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,270.21*50
2025-08-09T04:55:15.7181167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,270.23*5B
2025-08-09T04:55:16.7181165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,270.15*5E
2025-08-09T04:55:17.7186511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,270.07*7F
2025-08-09T04:55:18.7187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,270.07*7D
2025-08-09T04:55:19.7182376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,270.19*73
2025-08-09T04:55:20.7183507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,270.35*54
2025-08-09T04:55:21.7189340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,270.44*59
2025-08-09T04:55:22.7186539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,270.36*53
2025-08-09T04:55:23.7183832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,270.21*73
2025-08-09T04:55:24.7184520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.03,270.17*7A
2025-08-09T04:55:25.7180291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,270.32*74
2025-08-09T04:55:26.7179608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,270.57*52
2025-08-09T04:55:27.7186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,270.68*73
2025-08-09T04:55:28.7184020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,270.53*55
2025-08-09T04:55:29.7180110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,270.27*56
2025-08-09T04:55:30.7179151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.77,270.13*56
2025-08-09T04:55:31.7184963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.64,270.16*50
2025-08-09T04:55:32.7183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,270.25*57
2025-08-09T04:55:33.7181019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,270.35*56
2025-08-09T04:55:34.7179812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,270.43*76
2025-08-09T04:55:35.7186089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,270.40*56
2025-08-09T04:55:36.7184417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,270.25*7E
2025-08-09T04:55:37.7181279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,270.08*7B
2025-08-09T04:55:38.7180391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.02,270.05*79
2025-08-09T04:55:39.7187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,270.19*5B
2025-08-09T04:55:40.7187822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,270.31*55
2025-08-09T04:55:41.7184050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,270.29*5E
2025-08-09T04:55:42.7184003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,270.14*53
2025-08-09T04:55:43.7188893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,270.02*75
2025-08-09T04:55:44.7189894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.32,270.02*7D
2025-08-09T04:55:45.7183190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.19,270.10*70
2025-08-09T04:55:46.7181479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,270.20*5A
2025-08-09T04:55:47.7187478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,270.32*5F
2025-08-09T04:55:48.7178351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,270.40*7F
2025-08-09T04:55:49.7183743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,270.38*74
2025-08-09T04:55:50.7183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,270.31*78
2025-08-09T04:55:51.7179469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.11,270.29*72
2025-08-09T04:55:52.7179106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,270.31*58
2025-08-09T04:55:53.7185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.14,270.37*5C
2025-08-09T04:55:54.7185394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,270.47*5F
2025-08-09T04:55:55.7181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,270.59*55
2025-08-09T04:55:56.7183493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,270.67*73
2025-08-09T04:55:57.7179026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,270.62*78
2025-08-09T04:55:58.7189949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,270.54*72
2025-08-09T04:55:59.7184720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.19,270.52*59
2025-08-09T04:56:00.7185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.10,270.55*51
2025-08-09T04:56:01.7180876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,270.61*53
2025-08-09T04:56:02.7188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,270.66*51
2025-08-09T04:56:03.7183722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,270.68*77
2025-08-09T04:56:04.7185556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,270.67*7D
2025-08-09T04:56:05.7181573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,270.64*79
2025-08-09T04:56:06.7180048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,270.60*50
2025-08-09T04:56:07.7183746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,270.52*57
2025-08-09T04:56:08.7182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,270.49*57
2025-08-09T04:56:09.7178924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,270.51*71
2025-08-09T04:56:10.7178141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,270.58*7D
2025-08-09T04:56:11.7184613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,270.60*7E
2025-08-09T04:56:12.7182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,270.48*5F
2025-08-09T04:56:13.7178768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,270.27*55
2025-08-09T04:56:14.7178196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,270.20*5B
2025-08-09T04:56:15.7183552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,270.35*7A
2025-08-09T04:56:16.7182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,270.50*75
2025-08-09T04:56:17.7178645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,270.49*75
2025-08-09T04:56:18.7178208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,270.33*5B
2025-08-09T04:56:19.7183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.91,270.12*5D
2025-08-09T04:56:20.7181748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.05,269.97*57
2025-08-09T04:56:21.7178506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,270.01*73
2025-08-09T04:56:22.7186838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,270.23*77
2025-08-09T04:56:23.7183013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,270.39*75
2025-08-09T04:56:24.7181600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,270.29*55
2025-08-09T04:56:25.7187056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,270.03*57
2025-08-09T04:56:26.7185987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,269.91*50
2025-08-09T04:56:27.7182003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,270.03*55
2025-08-09T04:56:28.7181433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,270.19*79
2025-08-09T04:56:29.7186705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,270.26*7D
2025-08-09T04:56:30.7185888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,270.22*77
2025-08-09T04:56:31.7181801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,270.09*72
2025-08-09T04:56:32.7180976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,269.96*7D
2025-08-09T04:56:33.7186412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,269.97*70
2025-08-09T04:56:34.7185479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,270.08*5F
2025-08-09T04:56:35.7181699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,270.16*52
2025-08-09T04:56:36.7181119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,270.19*5F
2025-08-09T04:56:37.7186552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,270.18*5C
2025-08-09T04:56:38.7186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,270.11*54
2025-08-09T04:56:39.7182714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,269.96*5A
2025-08-09T04:56:40.7182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,269.86*74
2025-08-09T04:56:41.7187032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,269.90*7E
2025-08-09T04:56:42.7187721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,270.00*52
2025-08-09T04:56:43.7183527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,270.02*5C
2025-08-09T04:56:44.7183614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,269.92*5A
2025-08-09T04:56:45.7180421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,269.78*72
2025-08-09T04:56:46.7187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,269.67*70
2025-08-09T04:56:47.7183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,269.66*52
2025-08-09T04:56:48.7183682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,269.74*5C
2025-08-09T04:56:49.7179085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,269.81*59
2025-08-09T04:56:50.7178587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,269.79*56
2025-08-09T04:56:51.7183988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,269.67*58
2025-08-09T04:56:52.7183234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,269.54*70
2025-08-09T04:56:53.7179518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,269.53*75
2025-08-09T04:56:54.7181668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.95,269.62*7E
2025-08-09T04:56:55.7186615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,269.72*5F
2025-08-09T04:56:56.7186985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,269.78*52
2025-08-09T04:56:57.7182689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,269.80*5A
2025-08-09T04:56:58.7180959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,269.81*57
2025-08-09T04:56:59.7187768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,269.77*7D
2025-08-09T04:57:00.7187852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,269.76*7D
2025-08-09T04:57:01.7184831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,269.86*7D
2025-08-09T04:57:02.7183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,270.04*7D
2025-08-09T04:57:03.7188161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,270.15*52
2025-08-09T04:57:04.7179006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,270.16*53
2025-08-09T04:57:05.7184778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,270.14*54
2025-08-09T04:57:06.7183598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,270.18*70
2025-08-09T04:57:07.7179430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.34,270.17*7A
2025-08-09T04:57:08.7187332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,270.09*70
2025-08-09T04:57:09.7183039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,270.10*7C
2025-08-09T04:57:10.7182237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,270.31*53
2025-08-09T04:57:11.7178375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,270.53*73
2025-08-09T04:57:12.7186766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,270.57*7A
2025-08-09T04:57:13.7182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,270.51*58
2025-08-09T04:57:14.7184071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,270.50*7B
2025-08-09T04:57:15.7178972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,270.50*70
2025-08-09T04:57:16.7188615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,270.44*7F
2025-08-09T04:57:17.7183868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,270.36*58
2025-08-09T04:57:18.7184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,270.34*52
2025-08-09T04:57:19.7179496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,270.43*57
2025-08-09T04:57:20.7179987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,270.56*79
2025-08-09T04:57:21.7185938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,270.62*7A
2025-08-09T04:57:22.7185751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,270.54*7B
2025-08-09T04:57:23.7181536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,270.38*59
2025-08-09T04:57:24.7178952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,270.20*5E
2025-08-09T04:57:25.7186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,270.15*59
2025-08-09T04:57:26.7186967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,270.26*54
2025-08-09T04:57:27.7182105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,270.40*7C
2025-08-09T04:57:28.7180891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,270.46*75
2025-08-09T04:57:29.7188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,270.33*50
2025-08-09T04:57:30.7184777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,270.13*5D
2025-08-09T04:57:31.7182079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,270.09*5D
2025-08-09T04:57:32.7180582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,270.21*76
2025-08-09T04:57:33.7186887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,270.33*7E
2025-08-09T04:57:34.7186110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,270.35*5D
2025-08-09T04:57:35.7181247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,270.28*5C
2025-08-09T04:57:36.7179334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,270.19*5A
2025-08-09T04:57:37.7185756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,270.21*59
2025-08-09T04:57:38.7185169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,270.34*5F
2025-08-09T04:57:39.7181098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,270.39*54
2025-08-09T04:57:40.7181788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,270.32*74
2025-08-09T04:57:41.7187588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,270.28*7E
2025-08-09T04:57:42.7187214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,270.38*72
2025-08-09T04:57:43.7183084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,270.51*54
2025-08-09T04:57:44.7180648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,270.56*54
2025-08-09T04:57:45.7186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,270.54*5E
2025-08-09T04:57:46.7184778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,270.50*55
2025-08-09T04:57:47.7232288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,270.52*5A
2025-08-09T04:57:48.7182049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,270.62*79
2025-08-09T04:57:49.7188952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,270.71*79
2025-08-09T04:57:50.7186091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,270.67*72
2025-08-09T04:57:51.7181812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,270.55*70
2025-08-09T04:57:52.7180684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,270.51*7A
2025-08-09T04:57:53.7186394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,270.63*51
2025-08-09T04:57:54.7186252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,270.77*55
2025-08-09T04:57:55.7183300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,270.81*5E
2025-08-09T04:57:56.7182485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,270.74*50
2025-08-09T04:57:57.7186922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,270.67*7A
2025-08-09T04:57:58.7188606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,270.63*78
2025-08-09T04:57:59.7181827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,270.66*5B
2025-08-09T04:58:00.7180557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,270.72*55
2025-08-09T04:58:01.7187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,270.71*5A
2025-08-09T04:58:02.7186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,270.54*73
2025-08-09T04:58:03.7182613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,270.38*76
2025-08-09T04:58:04.7182479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,270.36*7C
2025-08-09T04:58:05.7187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,270.46*5C
2025-08-09T04:58:06.7188353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,270.52*5C
2025-08-09T04:58:07.7182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,270.46*53
2025-08-09T04:58:08.7181374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,270.33*54
2025-08-09T04:58:09.7187436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,270.27*74
2025-08-09T04:58:10.7187438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,270.31*74
2025-08-09T04:58:11.7184599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,270.38*7A
2025-08-09T04:58:12.7183609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,270.34*52
2025-08-09T04:58:13.7179676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,270.15*5E
2025-08-09T04:58:14.7189184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,270.00*5E
2025-08-09T04:58:15.7183757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,270.03*7C
2025-08-09T04:58:16.7182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,270.10*7B
2025-08-09T04:58:17.7178749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,270.18*75
2025-08-09T04:58:18.7186911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,270.24*5C
2025-08-09T04:58:19.7182882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,270.24*56
2025-08-09T04:58:20.7181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,270.18*58
2025-08-09T04:58:21.7242169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,270.18*76
2025-08-09T04:58:22.7185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,270.27*7C
2025-08-09T04:58:23.7181613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,270.32*53
2025-08-09T04:58:24.7181329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,270.27*5E
2025-08-09T04:58:25.7187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,270.18*57
2025-08-09T04:58:26.7186811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,270.18*52
2025-08-09T04:58:27.7182501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,270.27*7C
2025-08-09T04:58:28.7181935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,270.39*7B
2025-08-09T04:58:29.7187168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,270.50*53
2025-08-09T04:58:30.7186543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,270.57*57
2025-08-09T04:58:31.7182599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,270.58*5A
2025-08-09T04:58:32.7180957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,270.55*78
2025-08-09T04:58:33.7186938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,270.44*7C
2025-08-09T04:58:34.7186991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,270.36*51
2025-08-09T04:58:35.7182410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,270.41*5C
2025-08-09T04:58:36.7182837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,270.53*50
2025-08-09T04:58:37.7187532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,270.57*56
2025-08-09T04:58:38.7187331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,270.52*5F
2025-08-09T04:58:39.7183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,270.39*5D
2025-08-09T04:58:40.7183840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,270.29*73
2025-08-09T04:58:41.7187499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,270.31*7C
2025-08-09T04:58:42.7187679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,270.41*53
2025-08-09T04:58:43.7182875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,270.45*5D
2025-08-09T04:58:44.7181468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,270.34*50
2025-08-09T04:58:45.7177583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,270.19*76
2025-08-09T04:58:46.7187141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,270.11*7B
2025-08-09T04:58:47.7182547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,270.09*7F
2025-08-09T04:58:48.7181731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.88,270.09*5B
2025-08-09T04:58:49.7178077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.02,270.08*5A
2025-08-09T04:58:50.7186487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,270.03*58
2025-08-09T04:58:51.7183117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,269.98*55
2025-08-09T04:58:52.7182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,269.97*74
2025-08-09T04:58:53.7178111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,269.99*71
2025-08-09T04:58:54.7188451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,270.01*70
2025-08-09T04:58:55.7182290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,270.01*5E
2025-08-09T04:58:56.7185119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,269.95*55
2025-08-09T04:58:57.7180900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,269.84*55
2025-08-09T04:58:58.7179455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,269.76*52
2025-08-09T04:58:59.7185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,269.83*5E
2025-08-09T04:59:00.7183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,269.93*57
2025-08-09T04:59:01.7181047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,269.98*5B
2025-08-09T04:59:02.7180078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,270.00*5B
2025-08-09T04:59:03.7186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,269.98*77
2025-08-09T04:59:04.7187626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,269.90*75
2025-08-09T04:59:05.7182503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,269.83*7B
2025-08-09T04:59:06.7178504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,269.83*79
2025-08-09T04:59:07.7185664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,269.89*51
2025-08-09T04:59:08.7186500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.24,269.92*57
2025-08-09T04:59:09.7179751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.07,269.95*5B
2025-08-09T04:59:10.7177900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,270.02*50
2025-08-09T04:59:11.7183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.44,270.06*7A
2025-08-09T04:59:12.7182598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.89,269.97*71
2025-08-09T04:59:13.7179033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,269.85*7D
2025-08-09T04:59:14.7187432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,269.87*58
2025-08-09T04:59:15.7184095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,270.05*5B
2025-08-09T04:59:16.7184675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,270.21*54
2025-08-09T04:59:17.7180094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,270.22*5F
2025-08-09T04:59:18.7179278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,270.07*57
2025-08-09T04:59:19.7184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,269.86*70
2025-08-09T04:59:20.7185932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,269.81*74
2025-08-09T04:59:21.7182526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,269.96*7D
2025-08-09T04:59:22.7181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,270.15*51
2025-08-09T04:59:23.7186501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,270.20*57
2025-08-09T04:59:24.7181870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,270.14*54
2025-08-09T04:59:25.7186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,270.13*78
2025-08-09T04:59:26.7185749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,270.14*7F
2025-08-09T04:59:27.7181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,270.04*53
2025-08-09T04:59:28.7180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,269.89*5A
2025-08-09T04:59:29.7186813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,269.85*5D
2025-08-09T04:59:30.7185694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,269.92*79
2025-08-09T04:59:31.7181500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,270.00*7D
2025-08-09T04:59:32.7180661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,269.98*72
2025-08-09T04:59:33.7185925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,269.87*5F
2025-08-09T04:59:34.7185470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,269.79*56
2025-08-09T04:59:35.7180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,269.78*5D
2025-08-09T04:59:36.7180556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,269.82*5E
2025-08-09T04:59:37.7186629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,269.81*51
2025-08-09T04:59:38.7186766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,269.78*7E
2025-08-09T04:59:39.7182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,269.76*7D
2025-08-09T04:59:40.7182027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,269.76*71
2025-08-09T04:59:41.7188028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.80*55
2025-08-09T04:59:42.7187565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,269.85*54
2025-08-09T04:59:43.7183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,269.85*54
2025-08-09T04:59:44.7184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,269.82*59
2025-08-09T04:59:45.7180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,269.82*59
2025-08-09T04:59:46.7189514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,269.81*50
2025-08-09T04:59:47.7184368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,269.80*7A
2025-08-09T04:59:48.7183636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,269.86*52
2025-08-09T04:59:49.7180463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,270.01*57
2025-08-09T04:59:50.7178709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,270.15*78
2025-08-09T04:59:51.7185758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,270.19*70
2025-08-09T04:59:52.7189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,270.08*7C
2025-08-09T04:59:53.7183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,269.93*54
2025-08-09T04:59:54.7182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,269.90*58
2025-08-09T04:59:55.7187976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,270.02*55
2025-08-09T04:59:56.7187283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,270.21*5D
2025-08-09T04:59:57.7183267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,270.37*53
2025-08-09T04:59:58.7183002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,270.43*51
2025-08-09T04:59:59.7179034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,270.43*5C
2025-08-09T05:00:00.7180161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,270.45*77
2025-08-09T05:00:01.7185857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,270.46*72
2025-08-09T05:00:02.7185079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,270.42*7B
2025-08-09T05:00:03.7278883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,270.38*51
2025-08-09T05:00:04.7279996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,270.38*5E
2025-08-09T05:00:05.7186765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,270.48*58
2025-08-09T05:00:06.7186090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,270.66*55
2025-08-09T05:00:07.7181265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,270.77*76
2025-08-09T05:00:08.7183834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,270.73*7E
2025-08-09T05:00:09.7188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,270.56*54
2025-08-09T05:00:10.7186774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,270.45*53
2025-08-09T05:00:11.7282344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,270.49*5B
2025-08-09T05:00:12.7183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,270.63*5B
2025-08-09T05:00:13.7180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,270.73*51
2025-08-09T05:00:14.7189633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,270.70*5E
2025-08-09T05:00:15.7185268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,270.57*70
2025-08-09T05:00:16.7183168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,270.50*77
2025-08-09T05:00:17.7178014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,270.51*75
2025-08-09T05:00:18.7287916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,270.47*57
2025-08-09T05:00:19.7285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,270.39*56
2025-08-09T05:00:20.7187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,270.41*54
2025-08-09T05:00:21.7182635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,270.59*53
2025-08-09T05:00:22.7183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.30,270.76*56
2025-08-09T05:00:23.7188061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,270.76*7A
2025-08-09T05:00:24.7285935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,270.59*5E
2025-08-09T05:00:25.7282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.51,270.34*5B
2025-08-09T05:00:26.7363298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.84,270.17*5B
2025-08-09T05:00:27.7188471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,270.18*70
2025-08-09T05:00:28.7286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,270.38*5E
2025-08-09T05:00:29.7280763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,270.59*71
2025-08-09T05:00:30.7283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,270.60*71
2025-08-09T05:00:31.7188950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,270.42*7E
2025-08-09T05:00:32.7186758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,270.20*56
2025-08-09T05:00:33.7183163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,270.09*77
2025-08-09T05:00:34.7182292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,270.17*74
2025-08-09T05:00:35.7188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,270.33*76
2025-08-09T05:00:36.7188765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,270.39*5C
2025-08-09T05:00:37.7283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,270.30*52
2025-08-09T05:00:38.7282892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,270.16*51
2025-08-09T05:00:39.7189057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,270.12*7E
2025-08-09T05:00:40.7188884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,270.12*74
2025-08-09T05:00:41.7186132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,270.03*57
2025-08-09T05:00:42.7185095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,269.88*58
2025-08-09T05:00:43.7180868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,269.83*52
2025-08-09T05:00:44.7181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,269.95*7E
2025-08-09T05:00:45.7185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,270.11*51
2025-08-09T05:00:46.7284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,270.10*7E
2025-08-09T05:00:47.7278827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,269.94*54
2025-08-09T05:00:48.7288307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,269.79*51
2025-08-09T05:00:49.7186428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.40,269.75*76
2025-08-09T05:00:50.7184665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,269.78*77
2025-08-09T05:00:51.7279482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,269.80*73
2025-08-09T05:00:52.7281014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,269.79*53
2025-08-09T05:00:53.7286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,269.77*51
2025-08-09T05:00:54.7285802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,269.73*57
2025-08-09T05:00:55.7182406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,269.70*74
2025-08-09T05:00:56.7181473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,269.72*77
2025-08-09T05:00:57.7188032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,269.77*73
2025-08-09T05:00:58.7286257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,269.79*55
2025-08-09T05:00:59.7281515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.64,269.73*52
2025-08-09T05:01:00.7282726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,269.70*5E
2025-08-09T05:01:01.7187668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,269.80*7C
2025-08-09T05:01:02.7188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.75,269.87*78
2025-08-09T05:01:03.7184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.93,269.78*7A
2025-08-09T05:01:04.7282604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,269.61*59
2025-08-09T05:01:05.7288887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,269.56*5D
2025-08-09T05:01:06.7287401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,269.72*50
2025-08-09T05:01:07.7283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,269.98*59
2025-08-09T05:01:08.7284137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,270.05*78
2025-08-09T05:01:09.7278675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,269.86*5F
2025-08-09T05:01:10.7180260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,269.66*73
2025-08-09T05:01:11.7185788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,269.66*7F
2025-08-09T05:01:12.7285101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,269.81*74
2025-08-09T05:01:13.7280531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,269.91*54
2025-08-09T05:01:14.7280776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,269.90*50
2025-08-09T05:01:15.7287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,269.83*54
2025-08-09T05:01:16.7187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,269.79*7F
2025-08-09T05:01:17.7183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,269.85*71
2025-08-09T05:01:18.7280643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,269.90*76
2025-08-09T05:01:19.7286490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,269.85*56
2025-08-09T05:01:20.7284385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.76,269.76*59
2025-08-09T05:01:21.7281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,269.74*5F
2025-08-09T05:01:22.7180839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,269.84*78
2025-08-09T05:01:23.7285461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.00,269.99*5E
2025-08-09T05:01:24.7184584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,270.04*7D
2025-08-09T05:01:25.7282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,269.94*5F
2025-08-09T05:01:26.7282636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.06,269.75*5C
2025-08-09T05:01:27.7285550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,269.67*5C
2025-08-09T05:01:28.7286917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,269.75*72
2025-08-09T05:01:29.7281046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,269.83*74
2025-08-09T05:01:30.7281469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,269.87*55
2025-08-09T05:01:31.7287310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,269.88*71
2025-08-09T05:01:32.7288230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,269.85*56
2025-08-09T05:01:33.7283007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,269.85*51
2025-08-09T05:01:34.7184333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,269.97*7C
2025-08-09T05:01:35.7279587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,270.10*77
2025-08-09T05:01:36.7189618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,270.08*71
2025-08-09T05:01:37.7283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,270.01*7C
2025-08-09T05:01:38.7282119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,269.98*53
2025-08-09T05:01:39.7279401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,269.98*52
2025-08-09T05:01:40.7277913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.78,270.00*59
2025-08-09T05:01:41.7284125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,270.06*52
2025-08-09T05:01:42.7282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,270.12*5B
2025-08-09T05:01:43.7278124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,270.20*7D
2025-08-09T05:01:44.7287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,270.30*7A
2025-08-09T05:01:45.7283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,270.37*7E
2025-08-09T05:01:46.7283013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,270.28*5E
2025-08-09T05:01:47.7278589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,270.10*5C
2025-08-09T05:01:48.7288327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,270.07*5A
2025-08-09T05:01:49.7283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,270.25*56
2025-08-09T05:01:50.7283153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,270.49*5F
2025-08-09T05:01:51.7279370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,270.62*58
2025-08-09T05:01:52.7277476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,270.47*5A
2025-08-09T05:01:53.7283234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,270.18*5D
2025-08-09T05:01:54.7186316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.34,270.07*74
2025-08-09T05:01:55.7281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,270.22*71
2025-08-09T05:01:56.7278789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,270.46*53
2025-08-09T05:01:57.7286402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,270.57*7C
2025-08-09T05:01:58.7285499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,270.46*58
2025-08-09T05:01:59.7231292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,270.20*5B
2025-08-09T05:02:00.7280211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,269.96*7C
2025-08-09T05:02:01.7187715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.05,269.89*79
2025-08-09T05:02:02.7286743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,270.06*51
2025-08-09T05:02:03.7283207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,270.31*53
2025-08-09T05:02:04.7283766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,270.38*5A
2025-08-09T05:02:05.7288897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,270.16*78
2025-08-09T05:02:06.7188845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,269.85*7D
2025-08-09T05:02:07.7283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,269.75*70
2025-08-09T05:02:08.7282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,269.89*5D
2025-08-09T05:02:09.7277700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.13,270.12*59
2025-08-09T05:02:10.7286476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,270.23*78
2025-08-09T05:02:11.7281484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,270.14*7B
2025-08-09T05:02:12.7282821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.45,269.96*72
2025-08-09T05:02:13.7288454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.86,269.84*77
2025-08-09T05:02:14.7289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,269.79*79
2025-08-09T05:02:15.7285934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.93,269.78*5D
2025-08-09T05:02:16.7284875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.45,269.86*52
2025-08-09T05:02:17.7281742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,270.04*7D
2025-08-09T05:02:18.7280276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,270.13*57
2025-08-09T05:02:19.7285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,270.01*79
2025-08-09T05:02:20.7283901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,269.73*54
2025-08-09T05:02:21.7280955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.38,269.55*56
2025-08-09T05:02:22.7279383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,269.60*50
2025-08-09T05:02:23.7285936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,269.80*78
2025-08-09T05:02:24.7283768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,269.89*72
2025-08-09T05:02:25.7281527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,269.79*7C
2025-08-09T05:02:26.7279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,269.58*5A
2025-08-09T05:02:27.7286156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,269.45*59
2025-08-09T05:02:28.7284781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,269.54*5E
2025-08-09T05:02:29.7280652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,269.72*79
2025-08-09T05:02:30.7280074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,269.75*7D
2025-08-09T05:02:31.7286650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,269.59*77
2025-08-09T05:02:32.7286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,269.44*57
2025-08-09T05:02:33.7282431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,269.44*52
2025-08-09T05:02:34.7280264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,269.57*50
2025-08-09T05:02:35.7286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,269.66*71
2025-08-09T05:02:36.7285405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,269.67*7C
2025-08-09T05:02:37.7283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,269.69*50
2025-08-09T05:02:38.7280948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,269.72*5C
2025-08-09T05:02:39.7288981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,269.71*58
2025-08-09T05:02:40.7288022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,269.65*5C
2025-08-09T05:02:41.7283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,269.57*70
2025-08-09T05:02:42.7282651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,269.59*7D
2025-08-09T05:02:43.7288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,269.76*79
2025-08-09T05:02:44.7288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,269.98*5E
2025-08-09T05:02:45.7285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,270.04*54
2025-08-09T05:02:46.7284307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,269.93*55
2025-08-09T05:02:47.7279754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,269.85*55
2025-08-09T05:02:48.7289079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,269.95*74
2025-08-09T05:02:49.7286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,270.11*7C
2025-08-09T05:02:50.7284668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,270.20*73
2025-08-09T05:02:51.7278537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,270.19*5A
2025-08-09T05:02:52.7277321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,270.10*5F
2025-08-09T05:02:53.7284431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,270.06*5D
2025-08-09T05:02:54.7283376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,270.19*73
2025-08-09T05:02:55.7280677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,270.35*78
2025-08-09T05:02:56.7289086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,270.41*7B
2025-08-09T05:02:57.7284348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,270.41*54
2025-08-09T05:02:58.7282767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,270.39*50
2025-08-09T05:02:59.7288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.44,270.38*55
2025-08-09T05:03:00.7287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,270.46*50
2025-08-09T05:03:01.7284051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,270.59*75
2025-08-09T05:03:02.7209787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,270.65*79
2025-08-09T05:03:03.7289575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,270.58*7F
2025-08-09T05:03:04.7287004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,270.46*7D
2025-08-09T05:03:05.7285675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,270.41*73
2025-08-09T05:03:06.7283269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,270.52*74
2025-08-09T05:03:07.7278600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,270.72*52
2025-08-09T05:03:08.7278710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,270.78*70
2025-08-09T05:03:09.7283988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,270.68*78
2025-08-09T05:03:10.7284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,270.61*52
2025-08-09T05:03:11.7278820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,270.64*76
2025-08-09T05:03:12.7278006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,270.67*7D
2025-08-09T05:03:13.7283453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,270.61*7B
2025-08-09T05:03:14.7285925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,270.56*78
2025-08-09T05:03:15.7280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,270.65*50
2025-08-09T05:03:16.7280797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,270.83*71
2025-08-09T05:03:17.7285496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,270.90*74
2025-08-09T05:03:18.7286073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,270.77*57
2025-08-09T05:03:19.7283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,270.59*5E
2025-08-09T05:03:20.7281147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,270.56*74
2025-08-09T05:03:21.7287428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.07,270.68*75
2025-08-09T05:03:22.7289293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,270.76*79
2025-08-09T05:03:23.7284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,270.69*58
2025-08-09T05:03:24.7299805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,270.54*5C
2025-08-09T05:03:25.7289893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,270.55*5A
2025-08-09T05:03:26.7289788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,270.74*74
2025-08-09T05:03:27.7283452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,270.89*7D
2025-08-09T05:03:28.7282588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,270.80*50
2025-08-09T05:03:29.7278348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,270.56*51
2025-08-09T05:03:30.7279025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,270.43*5A
2025-08-09T05:03:31.7284660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,270.52*7E
2025-08-09T05:03:32.7285287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,270.74*7F
2025-08-09T05:03:33.7280232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,270.85*5B
2025-08-09T05:03:34.7279774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,270.74*55
2025-08-09T05:03:35.7285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,270.52*59
2025-08-09T05:03:36.7284738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,270.42*55
2025-08-09T05:03:37.7279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.94,270.49*76
2025-08-09T05:03:38.7279682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,270.57*7C
2025-08-09T05:03:39.7286284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,270.55*78
2025-08-09T05:03:40.7285402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,270.48*52
2025-08-09T05:03:41.7285535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,270.48*5F
2025-08-09T05:03:42.7279993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,270.54*56
2025-08-09T05:03:43.7286540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,270.61*52
2025-08-09T05:03:44.7285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,270.64*75
2025-08-09T05:03:45.7281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,270.52*75
2025-08-09T05:03:46.7280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,270.28*5A
2025-08-09T05:03:47.7287129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,270.19*51
2025-08-09T05:03:48.7286312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,270.32*50
2025-08-09T05:03:49.7282078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,270.51*7B
2025-08-09T05:03:50.7282623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,270.50*55
2025-08-09T05:03:51.7288476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,270.31*52
2025-08-09T05:03:52.7288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,270.16*54
2025-08-09T05:03:53.7282795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,270.24*7C
2025-08-09T05:03:54.7213925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,270.43*77
2025-08-09T05:03:55.7287588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,270.50*78
2025-08-09T05:03:56.7289081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,270.39*5A
2025-08-09T05:03:57.7285285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,270.26*5C
2025-08-09T05:03:58.7284761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,270.23*53
2025-08-09T05:03:59.7281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,270.29*57
2025-08-09T05:04:00.7280290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,270.34*7F
2025-08-09T05:04:01.7286594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,270.37*7B
2025-08-09T05:04:02.7284688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,270.45*74
2025-08-09T05:04:03.7294241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,270.59*55
2025-08-09T05:04:04.7280722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,270.70*54
2025-08-09T05:04:05.7286688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,270.69*56
2025-08-09T05:04:06.7285994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,270.58*56
2025-08-09T05:04:07.7281999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,270.51*54
2025-08-09T05:04:08.7280035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,270.56*7B
2025-08-09T05:04:09.7285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,270.75*7F
2025-08-09T05:04:10.7286761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,270.93*59
2025-08-09T05:04:11.7282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,270.91*56
2025-08-09T05:04:12.7281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,270.74*54
2025-08-09T05:04:13.7286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,270.60*79
2025-08-09T05:04:14.7287856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,270.63*7E
2025-08-09T05:04:15.7281572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,270.76*50
2025-08-09T05:04:16.7279914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,270.88*54
2025-08-09T05:04:17.7288862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,270.91*58
2025-08-09T05:04:18.7288038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,270.88*54
2025-08-09T05:04:19.7282520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,270.80*78
2025-08-09T05:04:20.7283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,270.68*75
2025-08-09T05:04:21.7288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.32,270.53*71
2025-08-09T05:04:22.7287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,270.46*5C
2025-08-09T05:04:23.7283488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.06,270.46*59
2025-08-09T05:04:24.7283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,270.49*59
2025-08-09T05:04:25.7313492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,270.45*52
2025-08-09T05:04:26.7287686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,270.37*72
2025-08-09T05:04:27.7284945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,270.32*78
2025-08-09T05:04:28.7283606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,270.32*7D
2025-08-09T05:04:29.7279256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,270.31*54
2025-08-09T05:04:30.7290133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,270.17*55
2025-08-09T05:04:31.7284844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.24,269.98*5C
2025-08-09T05:04:32.7284953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,269.91*53
2025-08-09T05:04:33.7280888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,269.99*74
2025-08-09T05:04:34.7288427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,270.00*72
2025-08-09T05:04:35.7284466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,269.88*75
2025-08-09T05:04:36.7283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,269.78*7F
2025-08-09T05:04:37.7279469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,269.79*5D
2025-08-09T05:04:38.7289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,269.87*56
2025-08-09T05:04:39.7285576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,269.92*57
2025-08-09T05:04:40.7285306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,269.87*54
2025-08-09T05:04:41.7280373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,269.76*5D
2025-08-09T05:04:42.7280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,269.71*73
2025-08-09T05:04:43.7286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,269.71*76
2025-08-09T05:04:44.7287309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,269.74*7F
2025-08-09T05:04:45.7282307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,269.76*5A
2025-08-09T05:04:46.7281258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,269.76*52
2025-08-09T05:04:47.7287326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,269.75*51
2025-08-09T05:04:48.7286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,269.74*74
2025-08-09T05:04:49.7282990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,269.76*7A
2025-08-09T05:04:50.7282552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,269.77*53
2025-08-09T05:04:51.7288269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,269.75*5C
2025-08-09T05:04:52.7287244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,269.80*5A
2025-08-09T05:04:53.7283866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,269.85*5E
2025-08-09T05:04:54.7282696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,269.85*57
2025-08-09T05:04:55.7288487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,269.81*57
2025-08-09T05:04:56.7285975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,269.76*7E
2025-08-09T05:04:57.7282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,269.75*78
2025-08-09T05:04:58.7282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,269.80*7B
2025-08-09T05:04:59.7288527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,269.85*54
2025-08-09T05:05:00.7288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,269.84*50
2025-08-09T05:05:01.7284385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,269.86*50
2025-08-09T05:05:02.7282723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,269.91*75
2025-08-09T05:05:03.7288654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,269.96*7C
2025-08-09T05:05:04.7287575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,269.96*50
2025-08-09T05:05:05.7284470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,269.87*51
2025-08-09T05:05:06.7283755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,269.75*5F
2025-08-09T05:05:07.7279589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,269.78*52
2025-08-09T05:05:08.7288489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,269.93*57
2025-08-09T05:05:09.7284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,269.98*5F
2025-08-09T05:05:10.7284200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,269.93*7B
2025-08-09T05:05:11.7279480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,269.84*7A
2025-08-09T05:05:12.7278031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,269.78*7C
2025-08-09T05:05:13.7284609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,269.77*5E
2025-08-09T05:05:14.7283640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,269.90*50
2025-08-09T05:05:15.7281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,270.12*53
2025-08-09T05:05:16.7280029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,270.19*59
2025-08-09T05:05:17.7286450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,269.97*70
2025-08-09T05:05:18.7285884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,269.74*7A
2025-08-09T05:05:19.7281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,269.74*7E
2025-08-09T05:05:20.7280338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,269.94*7C
2025-08-09T05:05:21.7286330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,270.09*59
2025-08-09T05:05:22.7286333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,270.10*58
2025-08-09T05:05:23.7281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,270.06*58
2025-08-09T05:05:24.7281202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,270.00*75
2025-08-09T05:05:25.7287758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.69,269.93*71
2025-08-09T05:05:26.7286664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.66,269.92*7C
2025-08-09T05:05:27.7283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,270.06*54
2025-08-09T05:05:28.7283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,270.24*5D
2025-08-09T05:05:29.7277820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.27,270.25*56
2025-08-09T05:05:30.7288990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,270.10*58
2025-08-09T05:05:31.7284141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,269.94*70
2025-08-09T05:05:32.7282515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,269.90*7F
2025-08-09T05:05:33.7278418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,269.97*76
2025-08-09T05:05:34.7279703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,270.12*5B
2025-08-09T05:05:35.7286870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,270.23*52
2025-08-09T05:05:36.7284329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,270.18*5F
2025-08-09T05:05:37.7281410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,270.10*71
2025-08-09T05:05:38.7279036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,270.09*71
2025-08-09T05:05:39.7285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,270.08*78
2025-08-09T05:05:40.7285781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,269.99*51
2025-08-09T05:05:41.7280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,269.94*5E
2025-08-09T05:05:42.7281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,270.00*53
2025-08-09T05:05:43.7286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,270.15*5D
2025-08-09T05:05:44.7285439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,270.21*7A
2025-08-09T05:05:45.7281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,270.14*79
2025-08-09T05:05:46.7280428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,270.10*7F
2025-08-09T05:05:47.7287658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,270.11*58
2025-08-09T05:05:48.7286130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,270.11*56
2025-08-09T05:05:49.7283381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,270.09*54
2025-08-09T05:05:50.7281942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,270.10*5E
2025-08-09T05:05:51.7286226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,270.09*7E
2025-08-09T05:05:52.7285195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,270.08*7C
2025-08-09T05:05:53.7281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,270.16*5F
2025-08-09T05:05:54.7281290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,270.23*5A
2025-08-09T05:05:55.7286798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.52,270.22*58
2025-08-09T05:05:56.7286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,270.14*52
2025-08-09T05:05:57.7283125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,270.10*7F
2025-08-09T05:05:58.7280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.86,270.15*70
2025-08-09T05:05:59.7287943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,270.25*7A
2025-08-09T05:06:00.7288744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,270.27*55
2025-08-09T05:06:01.7284873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,270.21*5E
2025-08-09T05:06:02.7284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,270.18*5E
2025-08-09T05:06:03.7288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,270.19*55
2025-08-09T05:06:04.7287421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,270.16*79
2025-08-09T05:06:05.7283079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,270.10*51
2025-08-09T05:06:06.7283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,270.12*75
2025-08-09T05:06:07.7279967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,270.20*7F
2025-08-09T05:06:08.7289276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,270.24*7A
2025-08-09T05:06:09.7285166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,270.23*52
2025-08-09T05:06:10.7284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,270.23*58
2025-08-09T05:06:11.7278617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,270.24*5B
2025-08-09T05:06:12.7286522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,270.23*55
2025-08-09T05:06:13.7284802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,270.18*50
2025-08-09T05:06:14.7283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,270.17*5D
2025-08-09T05:06:15.7289491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,270.19*59
2025-08-09T05:06:16.7289191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,270.20*7A
2025-08-09T05:06:17.7285369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,270.22*73
2025-08-09T05:06:18.7283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,270.25*71
2025-08-09T05:06:19.7288494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,270.25*51
2025-08-09T05:06:20.7287705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,270.20*5F
2025-08-09T05:06:21.7284866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,270.10*51
2025-08-09T05:06:22.7283964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,270.06*71
2025-08-09T05:06:23.7289337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,270.17*51
2025-08-09T05:06:24.7289333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,270.31*5F
2025-08-09T05:06:25.7283610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,270.36*75
2025-08-09T05:06:26.7283043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,270.34*53
2025-08-09T05:06:27.7278798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,270.29*56
2025-08-09T05:06:28.7289309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.25*77
2025-08-09T05:06:29.7285785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,270.26*78
2025-08-09T05:06:30.7285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,270.25*74
2025-08-09T05:06:31.7280100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,270.21*78
2025-08-09T05:06:32.7278380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,270.19*77
2025-08-09T05:06:33.7285342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,270.26*54
2025-08-09T05:06:34.7286237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,270.38*70
2025-08-09T05:06:35.7281245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,270.48*59
2025-08-09T05:06:36.7281038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,270.53*50
2025-08-09T05:06:37.7286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,270.54*7B
2025-08-09T05:06:38.7286233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,270.58*5F
2025-08-09T05:06:39.7280305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,270.68*59
2025-08-09T05:06:40.7318244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,270.74*54
2025-08-09T05:06:41.7286901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,270.68*75
2025-08-09T05:06:42.7286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,270.56*76
2025-08-09T05:06:43.7282493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,270.56*73
2025-08-09T05:06:44.7282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,270.73*74
2025-08-09T05:06:45.7287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,270.87*5F
2025-08-09T05:06:46.7286985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,270.89*5A
2025-08-09T05:06:47.7283553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,270.88*58
2025-08-09T05:06:48.7283117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,270.92*51
2025-08-09T05:06:49.7287703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,270.97*77
2025-08-09T05:06:50.7287425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,270.99*74
2025-08-09T05:06:51.7284150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,271.00*79
2025-08-09T05:06:52.7281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,270.97*56
2025-08-09T05:06:53.7287915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,270.89*51
2025-08-09T05:06:54.7285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,270.77*7F
2025-08-09T05:06:55.7282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,270.70*59
2025-08-09T05:06:56.7283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,270.76*56
2025-08-09T05:06:57.7289298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,270.90*5B
2025-08-09T05:06:58.7288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,270.98*5B
2025-08-09T05:06:59.7284560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,270.90*57
2025-08-09T05:07:00.7283730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,270.74*51
2025-08-09T05:07:01.7280886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,270.65*5A
2025-08-09T05:07:02.7277811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,270.70*57
2025-08-09T05:07:03.7285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,270.80*7C
2025-08-09T05:07:04.7285703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,270.79*7B
2025-08-09T05:07:05.7281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,270.66*76
2025-08-09T05:07:06.7280284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,270.46*5E
2025-08-09T05:07:07.7288005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,270.29*59
2025-08-09T05:07:08.7286652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,270.27*5B
2025-08-09T05:07:09.7282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,270.39*5A
2025-08-09T05:07:10.7281586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,270.52*54
2025-08-09T05:07:11.7287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,270.55*74
2025-08-09T05:07:12.7285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,270.51*58
2025-08-09T05:07:13.7282595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,270.44*54
2025-08-09T05:07:14.7282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,270.32*7C
2025-08-09T05:07:15.7287596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,270.21*77
2025-08-09T05:07:16.7287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.98,270.15*72
2025-08-09T05:07:17.7283871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,270.16*51
2025-08-09T05:07:18.7281318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,270.22*5B
2025-08-09T05:07:19.7290176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,270.23*56
2025-08-09T05:07:20.7282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,270.20*53
2025-08-09T05:07:21.7289193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,270.20*7E
2025-08-09T05:07:22.7288134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,270.22*75
2025-08-09T05:07:23.7284853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,270.21*5D
2025-08-09T05:07:24.7283878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.84,270.13*53
2025-08-09T05:07:25.7289042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,270.03*5E
2025-08-09T05:07:26.7289658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,269.97*79
2025-08-09T05:07:27.7284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.51,269.95*71
2025-08-09T05:07:28.7284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,269.98*71
2025-08-09T05:07:29.7280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,270.03*58
2025-08-09T05:07:30.7288908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,269.99*53
2025-08-09T05:07:31.7282820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,269.88*5C
2025-08-09T05:07:32.7282479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,269.78*50
2025-08-09T05:07:33.7281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,269.75*53
2025-08-09T05:07:34.7279717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,269.82*58
2025-08-09T05:07:35.7285746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,269.88*5E
2025-08-09T05:07:36.7286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,269.87*55
2025-08-09T05:07:37.7281921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,269.75*78
2025-08-09T05:07:38.7282361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,269.63*70
2025-08-09T05:07:39.7288856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,269.61*79
2025-08-09T05:07:40.7287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,269.66*77
2025-08-09T05:07:41.7284943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,269.67*50
2025-08-09T05:07:42.7283461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,269.59*57
2025-08-09T05:07:43.7289922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,269.47*55
2025-08-09T05:07:44.7288008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,269.46*5E
2025-08-09T05:07:45.7285052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,269.52*5F
2025-08-09T05:07:46.7283243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,269.54*77
2025-08-09T05:07:47.7280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,269.51*7A
2025-08-09T05:07:48.7290374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.57,269.47*7E
2025-08-09T05:07:49.7285046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,269.48*7B
2025-08-09T05:07:50.7285465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,269.51*5F
2025-08-09T05:07:51.7380071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,269.53*5D
2025-08-09T05:07:52.7280096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,269.55*5E
2025-08-09T05:07:53.7284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,269.56*5D
2025-08-09T05:07:54.7285803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,269.53*76
2025-08-09T05:07:55.7281268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,269.49*7C
2025-08-09T05:07:56.7281348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,269.50*74
2025-08-09T05:07:57.7285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,269.53*5F
2025-08-09T05:07:58.7284904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,269.64*5F
2025-08-09T05:07:59.7381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,269.76*50
2025-08-09T05:08:00.7380341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,269.78*54
2025-08-09T05:08:01.7287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,269.75*5A
2025-08-09T05:08:02.7285374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,269.76*5E
2025-08-09T05:08:03.7281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,269.80*5B
2025-08-09T05:08:04.7288143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,269.82*7F
2025-08-09T05:08:05.7284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,269.80*79
2025-08-09T05:08:06.7284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.80,269.73*7A
2025-08-09T05:08:07.7278020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,269.72*7D
2025-08-09T05:08:08.7289039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,269.85*54
2025-08-09T05:08:09.7384278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,269.90*58
2025-08-09T05:08:10.7384537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,269.73*5D
2025-08-09T05:08:11.7277895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,269.56*5B
2025-08-09T05:08:12.7287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,269.59*7D
2025-08-09T05:08:13.7282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.41,269.70*77
2025-08-09T05:08:14.7283370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,269.75*74
2025-08-09T05:08:15.7389366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,269.77*56
2025-08-09T05:08:16.7287916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,269.70*50
2025-08-09T05:08:17.7285171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,269.53*55
2025-08-09T05:08:18.7284906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,269.40*78
2025-08-09T05:08:19.7280648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,269.43*79
2025-08-09T05:08:20.7290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,269.54*75
2025-08-09T05:08:21.7284145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,269.61*71
2025-08-09T05:08:22.7383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,269.57*57
2025-08-09T05:08:23.7316670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,269.40*5E
2025-08-09T05:08:24.7388057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,269.26*53
2025-08-09T05:08:25.7282543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,269.30*5A
2025-08-09T05:08:26.7283361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,269.51*76
2025-08-09T05:08:27.7287404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,269.71*71
2025-08-09T05:08:28.7288377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.34,269.73*76
2025-08-09T05:08:29.7283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,269.60*76
2025-08-09T05:08:30.7381667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,269.44*59
2025-08-09T05:08:31.7388572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,269.34*5C
2025-08-09T05:08:32.7387983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,269.38*5F
2025-08-09T05:08:33.7284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,269.63*59
2025-08-09T05:08:34.7382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,269.98*76
2025-08-09T05:08:35.7388962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,270.12*77
2025-08-09T05:08:36.7287927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,269.93*57
2025-08-09T05:08:37.7285556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,269.66*5F
2025-08-09T05:08:38.7283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.45,269.60*70
2025-08-09T05:08:39.7280320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.31,269.82*7A
2025-08-09T05:08:40.7390453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,270.12*7C
2025-08-09T05:08:41.7387104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,270.24*57
2025-08-09T05:08:42.7384327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,270.15*50
2025-08-09T05:08:43.7378465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,269.98*5B
2025-08-09T05:08:44.7379361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,269.94*51
2025-08-09T05:08:45.7285059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,270.10*71
2025-08-09T05:08:46.7383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,270.35*7A
2025-08-09T05:08:47.7378561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,270.51*7E
2025-08-09T05:08:48.7388259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,270.48*5C
2025-08-09T05:08:49.7385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,270.32*57
2025-08-09T05:08:50.7383641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,270.19*53
2025-08-09T05:08:51.7379816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,270.21*55
2025-08-09T05:08:52.7279788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,270.36*7B
2025-08-09T05:08:53.7286885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,270.45*70
2025-08-09T05:08:54.7286631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,270.40*7D
2025-08-09T05:08:55.7380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,270.28*72
2025-08-09T05:08:56.7380702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,270.21*50
2025-08-09T05:08:57.7387318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,270.28*54
2025-08-09T05:08:58.7385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,270.45*5F
2025-08-09T05:08:59.7380903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,270.52*51
2025-08-09T05:09:00.7281818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,270.40*71
2025-08-09T05:09:01.7287470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,270.21*7A
2025-08-09T05:09:02.7285768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,270.11*76
2025-08-09T05:09:03.7382732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,270.15*75
2025-08-09T05:09:04.7381161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,270.26*5B
2025-08-09T05:09:05.7388045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,270.34*52
2025-08-09T05:09:06.7387406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,270.38*5E
2025-08-09T05:09:07.7382276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,270.38*5C
2025-08-09T05:09:08.7381887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,270.33*55
2025-08-09T05:09:09.7389412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,270.29*52
2025-08-09T05:09:10.7389400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,270.30*57
2025-08-09T05:09:11.7283460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,270.26*72
2025-08-09T05:09:12.7282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.94,270.18*79
2025-08-09T05:09:13.7279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.65,270.14*78
2025-08-09T05:09:14.7389242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,270.20*53
2025-08-09T05:09:15.7385617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,270.35*7E
2025-08-09T05:09:16.7385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,270.48*74
2025-08-09T05:09:17.7380266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,270.46*54
2025-08-09T05:09:18.7380591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,270.35*57
2025-08-09T05:09:19.7287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,270.32*78
2025-08-09T05:09:20.7286689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,270.39*75
2025-08-09T05:09:21.7282026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,270.43*76
2025-08-09T05:09:22.7380487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,270.34*77
2025-08-09T05:09:23.7385242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,270.26*56
2025-08-09T05:09:24.7385812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,270.31*5F
2025-08-09T05:09:25.7382862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,270.36*54
2025-08-09T05:09:26.7381802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,270.31*51
2025-08-09T05:09:27.7286787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,270.28*70
2025-08-09T05:09:28.7285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,270.35*74
2025-08-09T05:09:29.7381355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,270.47*52
2025-08-09T05:09:30.7380010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,270.56*54
2025-08-09T05:09:31.7385759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,270.56*55
2025-08-09T05:09:32.7386188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,270.49*5A
2025-08-09T05:09:33.7380693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,270.36*7A
2025-08-09T05:09:34.7380918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.35,270.29*73
2025-08-09T05:09:35.7386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,270.38*7F
2025-08-09T05:09:36.7386194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,270.49*5F
2025-08-09T05:09:37.7382042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,270.46*52
2025-08-09T05:09:38.7382186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,270.34*54
2025-08-09T05:09:39.7386465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,270.28*57
2025-08-09T05:09:40.7386587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,270.32*51
2025-08-09T05:09:41.7381766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,270.47*55
2025-08-09T05:09:42.7380233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,270.65*50
2025-08-09T05:09:43.7387057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,270.72*57
2025-08-09T05:09:44.7387164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,270.62*5C
2025-08-09T05:09:45.7381936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,270.46*7C
2025-08-09T05:09:46.7381670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,270.37*7C
2025-08-09T05:09:47.7288329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,270.38*70
2025-08-09T05:09:48.7387800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,270.45*5D
2025-08-09T05:09:49.7382662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,270.51*50
2025-08-09T05:09:50.7382242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,270.51*51
2025-08-09T05:09:51.7387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,270.36*71
2025-08-09T05:09:52.7387801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,270.24*7A
2025-08-09T05:09:53.7384020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,270.32*5A
2025-08-09T05:09:54.7382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,270.41*57
2025-08-09T05:09:55.7378650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,270.40*50
2025-08-09T05:09:56.7388746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,270.32*53
2025-08-09T05:09:57.7383879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,270.17*5D
2025-08-09T05:09:58.7384731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,269.99*74
2025-08-09T05:09:59.7380978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.20,269.92*7E
2025-08-09T05:10:00.7389483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,269.99*7F
2025-08-09T05:10:01.7384149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,270.06*5D
2025-08-09T05:10:02.7384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,270.05*58
2025-08-09T05:10:03.7380211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,270.00*54
2025-08-09T05:10:04.7389326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,269.93*53
2025-08-09T05:10:05.7385104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,269.87*5B
2025-08-09T05:10:06.7383325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,269.93*7D
2025-08-09T05:10:07.7380580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,270.04*79
2025-08-09T05:10:08.7388661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,270.03*74
2025-08-09T05:10:09.7386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,269.93*74
2025-08-09T05:10:10.7385510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,269.86*54
2025-08-09T05:10:11.7382000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,269.90*78
2025-08-09T05:10:12.7381825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,270.05*51
2025-08-09T05:10:13.7386744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,270.19*5B
2025-08-09T05:10:14.7385560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,270.18*5C
2025-08-09T05:10:15.7382804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.96,270.02*50
2025-08-09T05:10:16.7381331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,269.90*78
2025-08-09T05:10:17.7385821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.15,269.96*7C
2025-08-09T05:10:18.7397469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.64,270.12*7C
2025-08-09T05:10:19.7382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,270.22*78
2025-08-09T05:10:20.7382600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,270.23*79
2025-08-09T05:10:21.7387554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,270.14*56
2025-08-09T05:10:22.7387139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,270.02*54
2025-08-09T05:10:23.7382646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,270.01*73
2025-08-09T05:10:24.7380877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.15,270.12*7E
2025-08-09T05:10:25.7385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,270.22*5A
2025-08-09T05:10:26.7387398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,270.20*50
2025-08-09T05:10:27.7382222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,270.09*5B
2025-08-09T05:10:28.7382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.68,270.00*75
2025-08-09T05:10:29.7388310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,269.99*75
2025-08-09T05:10:30.7324098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,270.03*5C
2025-08-09T05:10:31.7385884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,270.07*56
2025-08-09T05:10:32.7384315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,270.13*5D
2025-08-09T05:10:33.7378818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,270.22*54
2025-08-09T05:10:34.7381099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,270.29*75
2025-08-09T05:10:35.7384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,270.25*7A
2025-08-09T05:10:36.7385851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,270.15*5C
2025-08-09T05:10:37.7381451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,270.05*54
2025-08-09T05:10:38.7379464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,270.05*56
2025-08-09T05:10:39.7384814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,270.19*50
2025-08-09T05:10:40.7383942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,270.36*5A
2025-08-09T05:10:41.7380532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,270.44*5C
2025-08-09T05:10:42.7379834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,270.40*74
2025-08-09T05:10:43.7386406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,270.33*7A
2025-08-09T05:10:44.7387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,270.28*72
2025-08-09T05:10:45.7383078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,270.28*53
2025-08-09T05:10:46.7381655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.61,270.30*5D
2025-08-09T05:10:47.7387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,270.36*5A
2025-08-09T05:10:48.7386469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,270.47*70
2025-08-09T05:10:49.7381461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.12,270.59*7B
2025-08-09T05:10:50.7381523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.35,270.64*76
2025-08-09T05:10:51.7388385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,270.58*74
2025-08-09T05:10:52.7387369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,270.45*51
2025-08-09T05:10:53.7383071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.30,270.37*57
2025-08-09T05:10:54.7381349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,270.36*5C
2025-08-09T05:10:55.7389057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,270.44*52
2025-08-09T05:10:56.7387659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,270.47*7A
2025-08-09T05:10:57.7384154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,270.43*79
2025-08-09T05:10:58.7381479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,270.45*78
2025-08-09T05:10:59.7387450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,270.56*58
2025-08-09T05:11:00.7385545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,270.61*55
2025-08-09T05:11:01.7382660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,270.53*54
2025-08-09T05:11:02.7381665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,270.42*71
2025-08-09T05:11:03.7388508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,270.39*7D
2025-08-09T05:11:04.7386777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,270.47*5F
2025-08-09T05:11:05.7382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,270.62*50
2025-08-09T05:11:06.7381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,270.63*55
2025-08-09T05:11:07.7387373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,270.50*50
2025-08-09T05:11:08.7385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,270.43*71
2025-08-09T05:11:09.7383541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,270.50*72
2025-08-09T05:11:10.7384895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,270.58*76
2025-08-09T05:11:11.7389992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,270.60*5B
2025-08-09T05:11:12.7384569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,270.63*54
2025-08-09T05:11:13.7379484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,270.61*50
2025-08-09T05:11:14.7389632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,270.52*56
2025-08-09T05:11:15.7385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,270.46*73
2025-08-09T05:11:16.7383259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,270.47*78
2025-08-09T05:11:17.7308420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,270.52*7A
2025-08-09T05:11:18.7389139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,270.55*57
2025-08-09T05:11:19.7386084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,270.51*55
2025-08-09T05:11:20.7385345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,270.41*56
2025-08-09T05:11:21.7379936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,270.35*76
2025-08-09T05:11:22.7389148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,270.34*5A
2025-08-09T05:11:23.7386274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,270.31*53
2025-08-09T05:11:24.7385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,270.29*58
2025-08-09T05:11:25.7380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,270.39*5D
2025-08-09T05:11:26.7380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,270.55*55
2025-08-09T05:11:27.7385725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,270.62*7B
2025-08-09T05:11:28.7387036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,270.50*7A
2025-08-09T05:11:29.7383033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.26,270.32*79
2025-08-09T05:11:30.7380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.70,270.17*7F
2025-08-09T05:11:31.7387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.57,270.10*76
2025-08-09T05:11:32.7386626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,270.15*7F
2025-08-09T05:11:33.7382808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,270.33*79
2025-08-09T05:11:34.7382982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,270.51*74
2025-08-09T05:11:35.7387001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,270.53*75
2025-08-09T05:11:36.7387505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,270.42*52
2025-08-09T05:11:37.7383428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,270.31*78
2025-08-09T05:11:38.7384167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.50,270.29*70
2025-08-09T05:11:39.7380663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.59,270.28*72
2025-08-09T05:11:40.7390109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,270.24*5A
2025-08-09T05:11:41.7384924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,270.16*53
2025-08-09T05:11:42.7384658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,270.11*5C
2025-08-09T05:11:43.7380127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,270.12*7A
2025-08-09T05:11:44.7381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,270.13*72
2025-08-09T05:11:45.7385835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,270.00*51
2025-08-09T05:11:46.7383939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,269.74*53
2025-08-09T05:11:47.7380325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.27,269.58*58
2025-08-09T05:11:48.7381598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,269.67*57
2025-08-09T05:11:49.7387352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,269.87*7E
2025-08-09T05:11:50.7386549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,269.88*5F
2025-08-09T05:11:51.7382476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,269.63*5A
2025-08-09T05:11:52.7381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,269.29*55
2025-08-09T05:11:53.7387111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.40,269.12*70
2025-08-09T05:11:54.7385430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,269.21*75
2025-08-09T05:11:55.7382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,269.36*7C
2025-08-09T05:11:56.7381090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,269.34*5A
2025-08-09T05:11:57.7388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,269.18*5D
2025-08-09T05:11:58.7385518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,269.05*5B
2025-08-09T05:11:59.7383124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,269.07*72
2025-08-09T05:12:00.7381577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,269.17*53
2025-08-09T05:12:01.7387656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,269.21*5B
2025-08-09T05:12:02.7387196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,269.17*5E
2025-08-09T05:12:03.7383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,269.16*73
2025-08-09T05:12:04.7382438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,269.24*75
2025-08-09T05:12:05.7387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,269.38*79
2025-08-09T05:12:06.7387447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,269.48*7B
2025-08-09T05:12:07.7381977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,269.50*50
2025-08-09T05:12:08.7381946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,269.49*55
2025-08-09T05:12:09.7389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,269.53*5A
2025-08-09T05:12:10.7387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,269.66*57
2025-08-09T05:12:11.7383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,269.85*55
2025-08-09T05:12:12.7383247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,270.00*52
2025-08-09T05:12:13.7388785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,270.05*7A
2025-08-09T05:12:14.7388940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,270.04*78
2025-08-09T05:12:15.7385526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,270.04*73
2025-08-09T05:12:16.7384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,270.13*55
2025-08-09T05:12:17.7379793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,270.24*57
2025-08-09T05:12:18.7390352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,270.36*5F
2025-08-09T05:12:19.7386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,270.49*5C
2025-08-09T05:12:20.7385026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,270.62*50
2025-08-09T05:12:21.7379431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,270.66*5F
2025-08-09T05:12:22.7380974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,270.65*5F
2025-08-09T05:12:23.7386401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,270.71*56
2025-08-09T05:12:24.7384599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,270.81*7E
2025-08-09T05:12:25.7382333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.06,270.84*70
2025-08-09T05:12:26.7381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,270.83*75
2025-08-09T05:12:27.7385664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,270.88*57
2025-08-09T05:12:28.7384840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,270.94*53
2025-08-09T05:12:29.7382290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,270.98*5E
2025-08-09T05:12:30.7380655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,271.01*51
2025-08-09T05:12:31.7386849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,270.98*71
2025-08-09T05:12:32.7386356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.41,270.89*78
2025-08-09T05:12:33.7382061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.19,270.84*7D
2025-08-09T05:12:34.7381666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,270.85*59
2025-08-09T05:12:35.7386959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.17,270.88*52
2025-08-09T05:12:36.7387944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,270.89*5A
2025-08-09T05:12:37.7382995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,270.84*55
2025-08-09T05:12:38.7382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.94,270.71*75
2025-08-09T05:12:39.7388939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.37,270.54*78
2025-08-09T05:12:40.7388353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,270.45*7B
2025-08-09T05:12:41.7382898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,270.42*55
2025-08-09T05:12:42.7383404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.67,270.38*5B
2025-08-09T05:12:43.7389811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,270.34*5F
2025-08-09T05:12:44.7389766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,270.35*5C
2025-08-09T05:12:45.7385364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,270.44*7F
2025-08-09T05:12:46.7385572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.42,270.51*74
2025-08-09T05:12:47.7380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,270.46*7A
2025-08-09T05:12:48.7381397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.17,270.27*77
2025-08-09T05:12:49.7384574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.21,270.13*53
2025-08-09T05:12:50.7386255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,270.20*53
2025-08-09T05:12:51.7381908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,270.40*5F
2025-08-09T05:12:52.7381694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,270.52*78
2025-08-09T05:12:53.7387070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,270.52*7E
2025-08-09T05:12:54.7387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,270.44*73
2025-08-09T05:12:55.7383546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,270.34*54
2025-08-09T05:12:56.7381987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,270.31*52
2025-08-09T05:12:57.7389281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,270.39*5E
2025-08-09T05:12:58.7385419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,270.54*53
2025-08-09T05:12:59.7383036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,270.64*75
2025-08-09T05:13:00.7381153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,270.65*7E
2025-08-09T05:13:01.7388384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,270.62*59
2025-08-09T05:13:02.7389180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,270.62*5F
2025-08-09T05:13:03.7384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,270.57*5E
2025-08-09T05:13:04.7384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,270.49*5B
2025-08-09T05:13:05.7381295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.17,270.42*56
2025-08-09T05:13:06.7378957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,270.39*7D
2025-08-09T05:13:07.7384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,270.45*74
2025-08-09T05:13:08.7386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,270.59*71
2025-08-09T05:13:09.7382396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,270.66*71
2025-08-09T05:13:10.7381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,270.54*5F
2025-08-09T05:13:11.7387628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,270.38*50
2025-08-09T05:13:12.7384788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,270.31*52
2025-08-09T05:13:13.7379838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,270.33*7F
2025-08-09T05:13:14.7379568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,270.37*7E
2025-08-09T05:13:15.7387585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,270.41*7E
2025-08-09T05:13:16.7386134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,270.42*54
2025-08-09T05:13:17.7383083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,270.36*52
2025-08-09T05:13:18.7381104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,270.21*5A
2025-08-09T05:13:19.7385517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,270.08*5E
2025-08-09T05:13:20.7385688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,270.10*7C
2025-08-09T05:13:21.7381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,270.19*52
2025-08-09T05:13:22.7381558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,270.29*5D
2025-08-09T05:13:23.7386398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,270.31*52
2025-08-09T05:13:24.7384691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,270.22*5D
2025-08-09T05:13:25.7383370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,270.07*70
2025-08-09T05:13:26.7382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,269.93*7C
2025-08-09T05:13:27.7386494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.17,269.90*7F
2025-08-09T05:13:28.7386878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,269.96*79
2025-08-09T05:13:29.7383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,270.03*53
2025-08-09T05:13:30.7381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,270.04*5D
2025-08-09T05:13:31.7387749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,269.98*5A
2025-08-09T05:13:32.7386286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,269.88*5B
2025-08-09T05:13:33.7381362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,269.82*7C
2025-08-09T05:13:34.7382166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,269.84*7C
2025-08-09T05:13:35.7386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,269.91*72
2025-08-09T05:13:36.7388167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,269.97*53
2025-08-09T05:13:37.7383057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,269.96*5E
2025-08-09T05:13:38.7381882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,269.84*53
2025-08-09T05:13:39.7389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,269.71*71
2025-08-09T05:13:40.7388389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,269.65*72
2025-08-09T05:13:41.7384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,269.68*57
2025-08-09T05:13:42.7383382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,269.72*5E
2025-08-09T05:13:43.7378930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,269.75*5F
2025-08-09T05:13:44.7389423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,269.81*57
2025-08-09T05:13:45.7384867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,269.89*5B
2025-08-09T05:13:46.7384907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,269.93*7E
2025-08-09T05:13:47.7380567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,269.89*76
2025-08-09T05:13:48.7380029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,269.75*7E
2025-08-09T05:13:49.7386891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,269.58*54
2025-08-09T05:13:50.7386057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.24,269.48*5A
2025-08-09T05:13:51.7382694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,269.54*51
2025-08-09T05:13:52.7381783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,269.71*5B
2025-08-09T05:13:53.7387196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,269.86*7B
2025-08-09T05:13:54.7388243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,269.93*7F
2025-08-09T05:13:55.7383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,269.86*5F
2025-08-09T05:13:56.7383353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,269.62*5E
2025-08-09T05:13:57.7389949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,269.41*76
2025-08-09T05:13:58.7389239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.58,269.41*77
2025-08-09T05:13:59.7384794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,269.52*59
2025-08-09T05:14:00.7384063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,269.53*59
2025-08-09T05:14:01.7381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,269.42*5C
2025-08-09T05:14:02.7389007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,269.33*76
2025-08-09T05:14:03.7386196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,269.37*58
2025-08-09T05:14:04.7384862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,269.38*5D
2025-08-09T05:14:05.7382554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.99,269.23*57
2025-08-09T05:14:06.7381712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.40,269.02*59
2025-08-09T05:14:07.7388003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.35,268.99*78
2025-08-09T05:14:08.7387766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.97,269.13*77
2025-08-09T05:14:09.7383947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,269.24*79
2025-08-09T05:14:10.7382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,269.17*55
2025-08-09T05:14:11.7387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,268.93*5C
2025-08-09T05:14:12.7388754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,268.68*56
2025-08-09T05:14:13.7384287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,268.63*5C
2025-08-09T05:14:14.7383900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,268.75*7D
2025-08-09T05:14:15.7389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,268.92*55
2025-08-09T05:14:16.7390224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,268.99*51
2025-08-09T05:14:17.7384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,268.97*56
2025-08-09T05:14:18.7385040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,268.94*71
2025-08-09T05:14:19.7379564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,268.94*7D
2025-08-09T05:14:20.7378477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,268.95*79
2025-08-09T05:14:21.7385772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,269.00*5E
2025-08-09T05:14:22.7384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,269.14*5B
2025-08-09T05:14:23.7380867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,269.25*7F
2025-08-09T05:14:24.7381206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,269.25*7B
2025-08-09T05:14:25.7387194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,269.22*73
2025-08-09T05:14:26.7386405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,269.31*51
2025-08-09T05:14:27.7383027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,269.48*5F
2025-08-09T05:14:28.7381966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,269.65*5E
2025-08-09T05:14:29.7387133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,269.78*7F
2025-08-09T05:14:30.7386646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,269.86*70
2025-08-09T05:14:31.7384778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,269.93*51
2025-08-09T05:14:32.7382726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,270.03*5C
2025-08-09T05:14:33.7389021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,270.10*54
2025-08-09T05:14:34.7388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,270.09*7E
2025-08-09T05:14:35.7383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,270.07*77
2025-08-09T05:14:36.7383939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,270.19*7D
2025-08-09T05:14:37.7379629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,270.46*55
2025-08-09T05:14:38.7379709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,270.65*5C
2025-08-09T05:14:39.7385818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,270.61*50
2025-08-09T05:14:40.7386309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,270.44*57
2025-08-09T05:14:41.7379763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,270.39*78
2025-08-09T05:14:42.7382429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,270.51*7D
2025-08-09T05:14:43.7387086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,270.70*79
2025-08-09T05:14:44.7385919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,270.82*5C
2025-08-09T05:14:45.7382926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,270.84*59
2025-08-09T05:14:46.7381943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,270.75*59
2025-08-09T05:14:47.7387611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,270.59*7B
2025-08-09T05:14:48.7386442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.32,270.49*78
2025-08-09T05:14:49.7382139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,270.53*53
2025-08-09T05:14:50.7383593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,270.64*57
2025-08-09T05:14:51.7389590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,270.67*58
2025-08-09T05:14:52.7387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,270.61*79
2025-08-09T05:14:53.7382520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,270.57*7A
2025-08-09T05:14:54.7384735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,270.57*7C
2025-08-09T05:14:55.7389289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,270.51*56
2025-08-09T05:14:56.7388263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.08,270.37*50
2025-08-09T05:14:57.7383991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.37,270.23*52
2025-08-09T05:14:58.7384472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,270.21*50
2025-08-09T05:14:59.7389810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,270.28*79
2025-08-09T05:15:00.7387698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,270.34*7C
2025-08-09T05:15:01.7385405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,270.35*5A
2025-08-09T05:15:02.7384729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,270.31*51
2025-08-09T05:15:03.7378979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,270.29*5C
2025-08-09T05:15:04.7389584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,270.28*70
2025-08-09T05:15:05.7385248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,270.21*7D
2025-08-09T05:15:06.7385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,270.15*78
2025-08-09T05:15:07.7381494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,270.23*53
2025-08-09T05:15:08.7387818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,270.40*5E
2025-08-09T05:15:09.7386678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,270.40*58
2025-08-09T05:15:10.7386473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,270.24*50
2025-08-09T05:15:11.7381685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,270.15*57
2025-08-09T05:15:12.7381784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,270.24*7B
2025-08-09T05:15:13.7388712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,270.37*75
2025-08-09T05:15:14.7386427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,270.45*7C
2025-08-09T05:15:15.7384076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,270.46*53
2025-08-09T05:15:16.7381955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,270.42*57
2025-08-09T05:15:17.7387059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,270.40*57
2025-08-09T05:15:18.7387475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,270.38*5F
2025-08-09T05:15:19.7383399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,270.32*75
2025-08-09T05:15:20.7381920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,270.33*51
2025-08-09T05:15:21.7388308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,270.48*58
2025-08-09T05:15:22.7386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,270.61*5A
2025-08-09T05:15:23.7383525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,270.59*5A
2025-08-09T05:15:24.7381432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,270.49*7F
2025-08-09T05:15:25.7389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,270.46*7B
2025-08-09T05:15:26.7388615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,270.53*50
2025-08-09T05:15:27.7382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,270.59*55
2025-08-09T05:15:28.7383772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,270.59*5A
2025-08-09T05:15:29.7389273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,270.60*70
2025-08-09T05:15:30.7388906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,270.65*7F
2025-08-09T05:15:31.7385223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,270.63*7F
2025-08-09T05:15:32.7382729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,270.50*5D
2025-08-09T05:15:33.7379080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,270.37*5B
2025-08-09T05:15:34.7387371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,270.34*5B
2025-08-09T05:15:35.7384353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,270.40*57
2025-08-09T05:15:36.7383223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,270.47*71
2025-08-09T05:15:37.7379869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,270.54*72
2025-08-09T05:15:38.7443310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,270.51*7C
2025-08-09T05:15:39.7385912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,270.36*5E
2025-08-09T05:15:40.7385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,270.19*50
2025-08-09T05:15:41.7381529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,270.15*59
2025-08-09T05:15:42.7380397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,270.23*5D
2025-08-09T05:15:43.7385325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,270.32*78
2025-08-09T05:15:44.7384547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,270.37*74
2025-08-09T05:15:45.7380455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,270.31*71
2025-08-09T05:15:46.7380590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,270.20*53
2025-08-09T05:15:47.7387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,270.11*5B
2025-08-09T05:15:48.7385132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,270.15*79
2025-08-09T05:15:49.7380668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,270.22*7F
2025-08-09T05:15:50.7382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,270.20*7C
2025-08-09T05:15:51.7387995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,270.13*5A
2025-08-09T05:15:52.7385690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,270.11*51
2025-08-09T05:15:53.7381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,270.11*5A
2025-08-09T05:15:54.7382279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,270.06*54
2025-08-09T05:15:55.7387647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,269.97*7C
2025-08-09T05:15:56.7386572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,269.92*76
2025-08-09T05:15:57.7382792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,269.96*7F
2025-08-09T05:15:58.7381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,270.02*73
2025-08-09T05:15:59.7386510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,270.00*57
2025-08-09T05:16:00.7386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,269.97*5E
2025-08-09T05:16:01.7382029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,269.92*57
2025-08-09T05:16:02.7379035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,269.81*50
2025-08-09T05:16:03.7385332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,269.75*77
2025-08-09T05:16:04.7385045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,269.81*74
2025-08-09T05:16:05.7381078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,269.92*7F
2025-08-09T05:16:06.7380847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,269.94*7D
2025-08-09T05:16:07.7386950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,269.81*55
2025-08-09T05:16:08.7387875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,269.67*5E
2025-08-09T05:16:09.7482835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,269.72*52
2025-08-09T05:16:10.7481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,269.88*5C
2025-08-09T05:16:11.7387970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,269.98*7D
2025-08-09T05:16:12.7386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,269.98*76
2025-08-09T05:16:13.7383583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,269.86*7D
2025-08-09T05:16:14.7382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,269.70*5D
2025-08-09T05:16:15.7387404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,269.67*5D
2025-08-09T05:16:16.7387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,269.81*52
2025-08-09T05:16:17.7483722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,270.01*51
2025-08-09T05:16:18.7383157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,270.10*7E
2025-08-09T05:16:19.7388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,270.06*72
2025-08-09T05:16:20.7380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,269.96*72
2025-08-09T05:16:21.7385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,269.81*56
2025-08-09T05:16:22.7386000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,269.71*5F
2025-08-09T05:16:23.7480337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,269.77*5B
2025-08-09T05:16:24.7481865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,269.94*53
2025-08-09T05:16:25.7486531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,270.11*50
2025-08-09T05:16:26.7387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,270.11*79
2025-08-09T05:16:27.7383015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,269.94*7A
2025-08-09T05:16:28.7382948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.28,269.76*7D
2025-08-09T05:16:29.7388994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,269.75*72
2025-08-09T05:16:30.7388004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,269.88*5E
2025-08-09T05:16:31.7482960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,269.97*57
2025-08-09T05:16:32.7483098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,269.91*55
2025-08-09T05:16:33.7380145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,269.76*57
2025-08-09T05:16:34.7388639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,269.65*55
2025-08-09T05:16:35.7385355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,269.71*70
2025-08-09T05:16:36.7385518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,269.91*73
2025-08-09T05:16:37.7381064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,270.05*7E
2025-08-09T05:16:38.7480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,269.96*5D
2025-08-09T05:16:39.7485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,269.70*58
2025-08-09T05:16:40.7385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,269.59*5A
2025-08-09T05:16:41.7382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,269.77*58
2025-08-09T05:16:42.7383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,269.98*5E
2025-08-09T05:16:43.7389420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,269.97*57
2025-08-09T05:16:44.7388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,269.80*7E
2025-08-09T05:16:45.7383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,269.69*72
2025-08-09T05:16:46.7383477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,269.75*75
2025-08-09T05:16:47.7488013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,269.90*51
2025-08-09T05:16:48.7488344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,269.95*56
2025-08-09T05:16:49.7483818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,269.91*78
2025-08-09T05:16:50.7482605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,269.88*76
2025-08-09T05:16:51.7549344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,269.89*5A
2025-08-09T05:16:52.7489472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,269.94*5E
2025-08-09T05:16:53.7385875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,270.00*75
2025-08-09T05:16:54.7386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.90,270.02*7F
2025-08-09T05:16:55.7479759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,269.94*77
2025-08-09T05:16:56.7480092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,269.85*71
2025-08-09T05:16:57.7485334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,269.86*5F
2025-08-09T05:16:58.7485574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,269.93*53
2025-08-09T05:16:59.7480943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,269.98*59
2025-08-09T05:17:00.7481180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,269.96*56
2025-08-09T05:17:01.7387918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,269.92*79
2025-08-09T05:17:02.7386053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,269.89*72
2025-08-09T05:17:03.7481015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,269.85*51
2025-08-09T05:17:04.7482524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,269.86*56
2025-08-09T05:17:05.7488459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,269.93*55
2025-08-09T05:17:06.7487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,269.96*53
2025-08-09T05:17:07.7482152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,269.88*5E
2025-08-09T05:17:08.7483539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,269.82*56
2025-08-09T05:17:09.7388643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,269.84*5C
2025-08-09T05:17:10.7389935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,269.90*58
2025-08-09T05:17:11.7483719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,269.90*57
2025-08-09T05:17:12.7484983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,269.85*53
2025-08-09T05:17:13.7480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,269.80*56
2025-08-09T05:17:14.7389946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,269.78*50
2025-08-09T05:17:15.7485573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,269.80*55
2025-08-09T05:17:16.7484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,269.82*5E
2025-08-09T05:17:17.7381817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,269.82*76
2025-08-09T05:17:18.7382000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,269.78*7E
2025-08-09T05:17:19.7484611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,269.73*7E
2025-08-09T05:17:20.7486662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,269.69*5A
2025-08-09T05:17:21.7481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,269.65*5D
2025-08-09T05:17:22.7481678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,269.68*5C
2025-08-09T05:17:23.7486574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,269.76*58
2025-08-09T05:17:24.7487348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,269.81*78
2025-08-09T05:17:25.7483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,269.83*5C
2025-08-09T05:17:26.7383571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,269.80*76
2025-08-09T05:17:27.7388761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.05,269.74*7E
2025-08-09T05:17:28.7388649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,269.73*77
2025-08-09T05:17:29.7483497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,269.78*5E
2025-08-09T05:17:30.7482780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,269.84*54
2025-08-09T05:17:31.7488413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,269.90*52
2025-08-09T05:17:32.7486878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,269.98*54
2025-08-09T05:17:33.7384046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,270.03*73
2025-08-09T05:17:34.7383622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,269.98*7F
2025-08-09T05:17:35.7489652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,269.89*72
2025-08-09T05:17:36.7489395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,269.91*79
2025-08-09T05:17:37.7484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,270.09*5E
2025-08-09T05:17:38.7485288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,270.27*5D
2025-08-09T05:17:39.7481339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,270.33*57
2025-08-09T05:17:40.7480833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,270.23*5E
2025-08-09T05:17:41.7485664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,270.13*5C
2025-08-09T05:17:42.7385460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,270.18*7D
2025-08-09T05:17:43.7480882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,270.26*76
2025-08-09T05:17:44.7479605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,270.30*78
2025-08-09T05:17:45.7485988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,270.28*5B
2025-08-09T05:17:46.7485307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,270.25*56
2025-08-09T05:17:47.7479901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,270.28*5B
2025-08-09T05:17:48.7480883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,270.36*5A
2025-08-09T05:17:49.7387782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,270.39*76
2025-08-09T05:17:50.7387032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,270.39*71
2025-08-09T05:17:51.7483130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,270.38*5D
2025-08-09T05:17:52.7482369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,270.35*57
2025-08-09T05:17:53.7487560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,270.31*54
2025-08-09T05:17:54.7388024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,270.31*74
2025-08-09T05:17:55.7481642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.84,270.30*74
2025-08-09T05:17:56.7482707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,270.27*7C
2025-08-09T05:17:57.7488410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,270.28*7E
2025-08-09T05:17:58.7488325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,270.28*5F
2025-08-09T05:17:59.7483579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,270.28*54
2025-08-09T05:18:00.7483832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,270.33*5C
2025-08-09T05:18:01.7413872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,270.39*56
2025-08-09T05:18:02.7387998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,270.35*79
2025-08-09T05:18:03.7484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,270.26*79
2025-08-09T05:18:04.7484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.83,270.26*7F
2025-08-09T05:18:05.7479415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,270.30*74
2025-08-09T05:18:06.7479440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,270.25*5F
2025-08-09T05:18:07.7484273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,270.16*57
2025-08-09T05:18:08.7485171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,270.18*50
2025-08-09T05:18:09.7480601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,270.28*5F
2025-08-09T05:18:10.7480617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,270.34*7A
2025-08-09T05:18:11.7486629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,270.35*73
2025-08-09T05:18:12.7484847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,270.35*7D
2025-08-09T05:18:13.7481104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,270.30*7A
2025-08-09T05:18:14.7481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,270.18*50
2025-08-09T05:18:15.7485847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,270.08*53
2025-08-09T05:18:16.7487817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,270.07*55
2025-08-09T05:18:17.7484129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,270.16*51
2025-08-09T05:18:18.7482668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,270.24*7C
2025-08-09T05:18:19.7489568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,270.22*76
2025-08-09T05:18:20.7488824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,270.11*5C
2025-08-09T05:18:21.7484959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,270.04*51
2025-08-09T05:18:22.7484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,270.05*7C
2025-08-09T05:18:23.7479049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,270.08*7A
2025-08-09T05:18:24.7487940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,270.04*7A
2025-08-09T05:18:25.7483838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,269.97*50
2025-08-09T05:18:26.7484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,269.92*53
2025-08-09T05:18:27.7478966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,269.92*51
2025-08-09T05:18:28.7479987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,269.90*7B
2025-08-09T05:18:29.7485377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,269.86*76
2025-08-09T05:18:30.7484420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,269.88*5A
2025-08-09T05:18:31.7481954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,269.96*55
2025-08-09T05:18:32.7487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,269.96*5F
2025-08-09T05:18:33.7485197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,269.84*51
2025-08-09T05:18:34.7441376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,269.74*73
2025-08-09T05:18:35.7480857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,269.76*5D
2025-08-09T05:18:36.7480184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,269.81*58
2025-08-09T05:18:37.7486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,269.84*52
2025-08-09T05:18:38.7484645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,269.89*70
2025-08-09T05:18:39.7482280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,269.90*7A
2025-08-09T05:18:40.7482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,269.79*51
2025-08-09T05:18:41.7487446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,269.65*59
2025-08-09T05:18:42.7487284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.69,269.64*52
2025-08-09T05:18:43.7482393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,269.79*52
2025-08-09T05:18:44.7483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,269.90*7C
2025-08-09T05:18:45.7488180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,269.90*79
2025-08-09T05:18:46.7488306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,269.82*54
2025-08-09T05:18:47.7483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,269.68*52
2025-08-09T05:18:48.7482612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,269.57*54
2025-08-09T05:18:49.7489275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,269.63*7C
2025-08-09T05:18:50.7487729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,269.78*71
2025-08-09T05:18:51.7484679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,269.83*5D
2025-08-09T05:18:52.7482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,269.72*54
2025-08-09T05:18:53.7489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,269.57*77
2025-08-09T05:18:54.7487684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,269.59*7A
2025-08-09T05:18:55.7483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,269.75*73
2025-08-09T05:18:56.7484164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,269.86*57
2025-08-09T05:18:57.7481756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,269.85*53
2025-08-09T05:18:58.7484923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,269.76*71
2025-08-09T05:18:59.7522819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.85,269.70*78
2025-08-09T05:19:00.7480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,269.69*76
2025-08-09T05:19:01.7488309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,269.67*54
2025-08-09T05:19:02.7487388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,269.63*55
2025-08-09T05:19:03.7482929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,269.63*53
2025-08-09T05:19:04.7483077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,269.71*73
2025-08-09T05:19:05.7488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,269.82*7D
2025-08-09T05:19:06.7487675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,269.90*78
2025-08-09T05:19:07.7511848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,269.91*57
2025-08-09T05:19:08.7481853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,269.86*52
2025-08-09T05:19:09.7451104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,269.79*5F
2025-08-09T05:19:10.7488808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,269.72*7C
2025-08-09T05:19:11.7484435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,269.69*72
2025-08-09T05:19:12.7482245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,269.78*71
2025-08-09T05:19:13.7489389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,269.93*52
2025-08-09T05:19:14.7488595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,270.04*7D
2025-08-09T05:19:15.7483800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,270.02*5E
2025-08-09T05:19:16.7484387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,269.89*59
2025-08-09T05:19:17.7489806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,269.77*5D
2025-08-09T05:19:18.7488825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,269.84*54
2025-08-09T05:19:19.7484265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,270.07*5B
2025-08-09T05:19:20.7483401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,270.27*7D
2025-08-09T05:19:21.7480501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,270.26*7A
2025-08-09T05:19:22.7489087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,270.07*53
2025-08-09T05:19:23.7485095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.15,269.90*57
2025-08-09T05:19:24.7484140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,269.82*71
2025-08-09T05:19:25.7479949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,269.86*71
2025-08-09T05:19:26.7480206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,270.02*56
2025-08-09T05:19:27.7485998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,270.23*7D
2025-08-09T05:19:28.7486591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,270.36*7C
2025-08-09T05:19:29.7481832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,270.35*79
2025-08-09T05:19:30.7478753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,270.22*7C
2025-08-09T05:19:31.7486110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,270.05*74
2025-08-09T05:19:32.7486495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.63,269.95*7D
2025-08-09T05:19:33.7482892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,269.99*55
2025-08-09T05:19:34.7482307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,270.17*5C
2025-08-09T05:19:35.7488580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,270.38*50
2025-08-09T05:19:36.7488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,270.46*54
2025-08-09T05:19:37.7483590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,270.35*52
2025-08-09T05:19:38.7483661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,270.17*7C
2025-08-09T05:19:39.7488650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,270.12*78
2025-08-09T05:19:40.7487749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,270.21*51
2025-08-09T05:19:41.7483884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,270.34*5D
2025-08-09T05:19:42.7484998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,270.42*5E
2025-08-09T05:19:43.7481296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,270.42*74
2025-08-09T05:19:44.7480301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,270.35*77
2025-08-09T05:19:45.7486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,270.29*7A
2025-08-09T05:19:46.7485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,270.33*72
2025-08-09T05:19:47.7487699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,270.33*59
2025-08-09T05:19:48.7481997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,270.25*50
2025-08-09T05:19:49.7487344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.05,270.22*5D
2025-08-09T05:19:50.7487060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,270.27*77
2025-08-09T05:19:51.7481273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,270.31*50
2025-08-09T05:19:52.7481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,270.33*56
2025-08-09T05:19:53.7488130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,270.32*51
2025-08-09T05:19:54.7487827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,270.31*7C
2025-08-09T05:19:55.7483667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,270.35*78
2025-08-09T05:19:56.7482087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,270.39*76
2025-08-09T05:19:57.7489028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,270.33*56
2025-08-09T05:19:58.7488175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.93,270.22*5F
2025-08-09T05:19:59.7483798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,270.26*5B
2025-08-09T05:20:00.7484298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,270.42*51
2025-08-09T05:20:01.7490118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,270.54*78
2025-08-09T05:20:02.7480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,270.54*78
2025-08-09T05:20:03.7486253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,270.43*5D
2025-08-09T05:20:04.7485071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,270.32*5D
2025-08-09T05:20:05.7481113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,270.32*73
2025-08-09T05:20:06.7481586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,270.47*7E
2025-08-09T05:20:07.7486680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,270.58*7D
2025-08-09T05:20:08.7485319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,270.51*5B
2025-08-09T05:20:09.7483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,270.37*5B
2025-08-09T05:20:10.7482190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,270.29*55
2025-08-09T05:20:11.7489394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,270.33*5D
2025-08-09T05:20:12.7488005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,270.43*53
2025-08-09T05:20:13.7483616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,270.52*7B
2025-08-09T05:20:14.7483734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,270.54*7B
2025-08-09T05:20:15.7489705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,270.46*56
2025-08-09T05:20:16.7489899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,270.35*52
2025-08-09T05:20:17.7485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,270.28*59
2025-08-09T05:20:18.7484206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,270.28*51
2025-08-09T05:20:19.7481110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,270.35*53
2025-08-09T05:20:20.7489157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,270.42*74
2025-08-09T05:20:21.7484604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,270.38*77
2025-08-09T05:20:22.7485568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,270.30*73
2025-08-09T05:20:23.7481891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,270.24*5D
2025-08-09T05:20:24.7481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,270.23*56
2025-08-09T05:20:25.7487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,270.27*57
2025-08-09T05:20:26.7486075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,270.35*7E
2025-08-09T05:20:27.7483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,270.38*72
2025-08-09T05:20:28.7483449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,270.35*52
2025-08-09T05:20:29.7489562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,270.32*57
2025-08-09T05:20:30.7489582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,270.29*5B
2025-08-09T05:20:31.7484303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,270.20*55
2025-08-09T05:20:32.7483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,270.10*56
2025-08-09T05:20:33.7480643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,270.18*7D
2025-08-09T05:20:34.7489570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,270.35*75
2025-08-09T05:20:35.7484799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,270.37*7D
2025-08-09T05:20:36.7484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,270.19*75
2025-08-09T05:20:37.7478946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,270.04*53
2025-08-09T05:20:38.7488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,270.05*50
2025-08-09T05:20:39.7485041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,270.13*52
2025-08-09T05:20:40.7485446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,270.15*57
2025-08-09T05:20:41.7481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,270.12*53
2025-08-09T05:20:42.7481470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,270.08*55
2025-08-09T05:20:43.7486944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,270.07*7A
2025-08-09T05:20:44.7485974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,270.04*7A
2025-08-09T05:20:45.7481162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,269.98*7C
2025-08-09T05:20:46.7480491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,269.93*52
2025-08-09T05:20:47.7485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,269.93*5B
2025-08-09T05:20:48.7484556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,269.96*5D
2025-08-09T05:20:49.7481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,269.95*51
2025-08-09T05:20:50.7481526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,269.88*71
2025-08-09T05:20:51.7487312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,269.84*73
2025-08-09T05:20:52.7486969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,269.90*78
2025-08-09T05:20:53.7482894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,269.92*55
2025-08-09T05:20:54.7481902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,269.82*51
2025-08-09T05:20:55.7488894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,269.81*58
2025-08-09T05:20:56.7487301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,269.97*51
2025-08-09T05:20:57.7484080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,270.07*55
2025-08-09T05:20:58.7483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,269.97*73
2025-08-09T05:20:59.7488587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,269.85*7F
2025-08-09T05:21:00.7501095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,269.81*7A
2025-08-09T05:21:01.7483255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,269.80*7C
2025-08-09T05:21:02.7483262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,269.83*5A
2025-08-09T05:21:03.7479158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,269.91*55
2025-08-09T05:21:04.7480564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,269.99*70
2025-08-09T05:21:05.7486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,270.05*7D
2025-08-09T05:21:06.7485914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,270.10*78
2025-08-09T05:21:07.7480809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,270.10*5A
2025-08-09T05:21:08.7480863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.36,269.98*57
2025-08-09T05:21:09.7485701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.47,269.81*56
2025-08-09T05:21:10.7484223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,269.80*7C
2025-08-09T05:21:11.7482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,269.99*74
2025-08-09T05:21:12.7481635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,270.16*52
2025-08-09T05:21:13.7487437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,270.13*5B
2025-08-09T05:21:14.7485248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,269.95*50
2025-08-09T05:21:15.7479931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,269.76*5E
2025-08-09T05:21:16.7479908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,269.70*79
2025-08-09T05:21:17.7487326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,269.81*71
2025-08-09T05:21:18.7484276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,269.99*59
2025-08-09T05:21:19.7481054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,270.08*5A
2025-08-09T05:21:20.7479021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,269.98*75
2025-08-09T05:21:21.7484898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,269.84*50
2025-08-09T05:21:22.7484615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,269.83*5F
2025-08-09T05:21:23.7480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,269.89*74
2025-08-09T05:21:24.7480853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,269.92*78
2025-08-09T05:21:25.7487157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.98,269.88*76
2025-08-09T05:21:26.7485032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,269.84*58
2025-08-09T05:21:27.7482756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,269.81*5B
2025-08-09T05:21:28.7481769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,269.80*55
2025-08-09T05:21:29.7486527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,269.82*55
2025-08-09T05:21:30.7487669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,269.91*53
2025-08-09T05:21:31.7482536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,269.97*55
2025-08-09T05:21:32.7481826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,269.95*5D
2025-08-09T05:21:33.7487885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,269.90*59
2025-08-09T05:21:34.7489149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,269.86*71
2025-08-09T05:21:35.7485485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.84,269.78*71
2025-08-09T05:21:36.7483745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,269.74*70
2025-08-09T05:21:37.7479420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,269.77*53
2025-08-09T05:21:38.7487550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,269.82*5E
2025-08-09T05:21:39.7483529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,269.81*57
2025-08-09T05:21:40.7482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,269.83*5F
2025-08-09T05:21:41.7478617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,269.95*5B
2025-08-09T05:21:42.7489715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,270.02*5B
2025-08-09T05:21:43.7484840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,269.94*5C
2025-08-09T05:21:44.7483665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,269.84*5D
2025-08-09T05:21:45.7479633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,269.79*7E
2025-08-09T05:21:46.7488327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,269.83*70
2025-08-09T05:21:47.7485596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,269.93*7F
2025-08-09T05:21:48.7482686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,270.00*52
2025-08-09T05:21:49.7480874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,270.06*59
2025-08-09T05:21:50.7489850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,270.13*55
2025-08-09T05:21:51.7484162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,270.11*55
2025-08-09T05:21:52.7483995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,270.01*58
2025-08-09T05:21:53.7480079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,269.99*74
2025-08-09T05:21:54.7480881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,270.11*59
2025-08-09T05:21:55.7484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,270.25*54
2025-08-09T05:21:56.7483896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,270.32*54
2025-08-09T05:21:57.7480334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,270.32*52
2025-08-09T05:21:58.7480570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,270.28*57
2025-08-09T05:21:59.7485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,270.27*7A
2025-08-09T05:22:00.7483959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,270.32*7B
2025-08-09T05:22:01.7481151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,270.39*70
2025-08-09T05:22:02.7480793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,270.46*53
2025-08-09T05:22:03.7486810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,270.49*55
2025-08-09T05:22:04.7485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,270.44*58
2025-08-09T05:22:05.7480731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,270.38*50
2025-08-09T05:22:06.7479129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,270.44*52
2025-08-09T05:22:07.7487488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,270.61*54
2025-08-09T05:22:08.7486297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,270.70*51
2025-08-09T05:22:09.7480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,270.65*58
2025-08-09T05:22:10.7481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.87,270.54*76
2025-08-09T05:22:11.7486123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.03,270.50*7F
2025-08-09T05:22:12.7486282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,270.49*76
2025-08-09T05:22:13.7482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,270.45*5E
2025-08-09T05:22:14.7481303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.73,270.36*55
2025-08-09T05:22:15.7487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.60,270.27*56
2025-08-09T05:22:16.7488888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,270.28*5F
2025-08-09T05:22:17.7485539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,270.32*7B
2025-08-09T05:22:18.7484579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,270.30*72
2025-08-09T05:22:19.7479981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,270.18*7A
2025-08-09T05:22:20.7488741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,270.06*5F
2025-08-09T05:22:21.7484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,270.04*5F
2025-08-09T05:22:22.7483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,270.08*73
2025-08-09T05:22:23.7480695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,270.07*73
2025-08-09T05:22:24.7489529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,270.03*52
2025-08-09T05:22:25.7485524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,270.02*53
2025-08-09T05:22:26.7483265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.78,270.01*59
2025-08-09T05:22:27.7479192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,269.99*5D
2025-08-09T05:22:28.7488940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,269.94*71
2025-08-09T05:22:29.7485626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,269.93*72
2025-08-09T05:22:30.7483450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,269.95*7D
2025-08-09T05:22:31.7479248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,270.02*70
2025-08-09T05:22:32.7478895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,270.10*79
2025-08-09T05:22:33.7486425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,270.11*56
2025-08-09T05:22:34.7485335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,270.03*56
2025-08-09T05:22:35.7481000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,269.98*54
2025-08-09T05:22:36.7480677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,270.04*5C
2025-08-09T05:22:37.7487282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,270.17*75
2025-08-09T05:22:38.7486491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,270.29*5E
2025-08-09T05:22:39.7482422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,270.31*5D
2025-08-09T05:22:40.7482609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,270.19*5D
2025-08-09T05:22:41.7538535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,270.12*74
2025-08-09T05:22:42.7486691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,270.23*78
2025-08-09T05:22:43.7481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,270.44*7F
2025-08-09T05:22:44.7481497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,270.54*50
2025-08-09T05:22:45.7487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,270.47*50
2025-08-09T05:22:46.7487406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,270.33*54
2025-08-09T05:22:47.7484697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,270.32*5D
2025-08-09T05:22:48.7486277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,270.44*52
2025-08-09T05:22:49.7482820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,270.53*56
2025-08-09T05:22:50.7483954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,270.46*77
2025-08-09T05:22:51.7481192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,270.32*74
2025-08-09T05:22:52.7479121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,270.28*58
2025-08-09T05:22:53.7484723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,270.36*58
2025-08-09T05:22:54.7485276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,270.51*50
2025-08-09T05:22:55.7481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,270.63*50
2025-08-09T05:22:56.7480468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,270.62*59
2025-08-09T05:22:57.7486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,270.42*5B
2025-08-09T05:22:58.7485142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.16,270.23*78
2025-08-09T05:22:59.7480820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,270.21*7D
2025-08-09T05:23:00.7480372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,270.30*74
2025-08-09T05:23:01.7487201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,270.39*5F
2025-08-09T05:23:02.7485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,270.44*5E
2025-08-09T05:23:03.7481078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,270.45*5F
2025-08-09T05:23:04.7480624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,270.45*57
2025-08-09T05:23:05.7486661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,270.44*50
2025-08-09T05:23:06.7486987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,270.42*53
2025-08-09T05:23:07.7482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,270.39*7F
2025-08-09T05:23:08.7482036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,270.42*7E
2025-08-09T05:23:09.7486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,270.45*78
2025-08-09T05:23:10.7486355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,270.38*54
2025-08-09T05:23:11.7482294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,270.29*50
2025-08-09T05:23:12.7481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,270.27*5F
2025-08-09T05:23:13.7486589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,270.31*5F
2025-08-09T05:23:14.7486572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,270.38*5B
2025-08-09T05:23:15.7482170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,270.40*52
2025-08-09T05:23:16.7482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,270.39*51
2025-08-09T05:23:17.7487521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,270.38*5F
2025-08-09T05:23:18.7487126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,270.34*59
2025-08-09T05:23:19.7483658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,270.26*75
2025-08-09T05:23:20.7482580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,270.25*7D
2025-08-09T05:23:21.7488262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,270.30*71
2025-08-09T05:23:22.7487111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,270.32*73
2025-08-09T05:23:23.7504395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,270.28*77
2025-08-09T05:23:24.7482858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,270.19*72
2025-08-09T05:23:25.7487306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,270.09*57
2025-08-09T05:23:26.7487321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,270.04*5A
2025-08-09T05:23:27.7483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,270.12*5A
2025-08-09T05:23:28.7482284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,270.29*52
2025-08-09T05:23:29.7488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,270.38*77
2025-08-09T05:23:30.7488889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,270.31*7D
2025-08-09T05:23:31.7483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,270.12*78
2025-08-09T05:23:32.7483589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,269.91*51
2025-08-09T05:23:33.7490028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.29,269.83*5E
2025-08-09T05:23:34.7489658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.18,269.90*59
2025-08-09T05:23:35.7485908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,270.05*5F
2025-08-09T05:23:36.7484441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,270.14*55
2025-08-09T05:23:37.7480818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,270.09*5E
2025-08-09T05:23:38.7480008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,270.01*76
2025-08-09T05:23:39.7484116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,269.99*72
2025-08-09T05:23:40.7484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,269.96*71
2025-08-09T05:23:41.7479616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.03,269.89*5B
2025-08-09T05:23:42.7486714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,269.82*57
2025-08-09T05:23:43.7483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,269.83*51
2025-08-09T05:23:44.7482688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,269.89*5B
2025-08-09T05:23:45.7477679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,269.95*78
2025-08-09T05:23:46.7489937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,269.99*7F
2025-08-09T05:23:47.7486268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,269.97*52
2025-08-09T05:23:48.7485187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,269.86*57
2025-08-09T05:23:49.7480093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,269.72*5C
2025-08-09T05:23:50.7490249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,269.68*5C
2025-08-09T05:23:51.7484240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,269.77*76
2025-08-09T05:23:52.7484563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,269.86*79
2025-08-09T05:23:53.7480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,269.86*7B
2025-08-09T05:23:54.7481569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,269.82*55
2025-08-09T05:23:55.7487038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,269.79*5E
2025-08-09T05:23:56.7486440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,269.79*74
2025-08-09T05:23:57.7481496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,269.81*52
2025-08-09T05:23:58.7481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,269.82*5C
2025-08-09T05:23:59.7487748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,269.82*52
2025-08-09T05:24:00.7486619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,269.79*54
2025-08-09T05:24:01.7481955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,269.76*70
2025-08-09T05:24:02.7481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,269.76*73
2025-08-09T05:24:03.7487127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,269.81*7A
2025-08-09T05:24:04.7486861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,269.87*77
2025-08-09T05:24:05.7482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,269.89*5B
2025-08-09T05:24:06.7483170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,269.86*50
2025-08-09T05:24:07.7488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,269.78*5F
2025-08-09T05:24:08.7487998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,269.73*55
2025-08-09T05:24:09.7484212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,269.81*50
2025-08-09T05:24:10.7483035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,269.94*51
2025-08-09T05:24:11.7490029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,269.91*56
2025-08-09T05:24:12.7490013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,269.75*70
2025-08-09T05:24:13.7485252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,269.66*77
2025-08-09T05:24:14.7485371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,269.73*50
2025-08-09T05:24:15.7480524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,269.87*5F
2025-08-09T05:24:16.7480942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,270.00*52
2025-08-09T05:24:17.7486591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,269.99*55
2025-08-09T05:24:18.7485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,269.79*7E
2025-08-09T05:24:19.7481959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,269.63*7A
2025-08-09T05:24:20.7481351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,269.68*7A
2025-08-09T05:24:21.7484864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,269.81*58
2025-08-09T05:24:22.7484973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,269.81*51
2025-08-09T05:24:23.7482558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,269.76*58
2025-08-09T05:24:24.7481263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,269.82*7B
2025-08-09T05:24:25.7487341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,269.93*7A
2025-08-09T05:24:26.7485749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,269.96*7B
2025-08-09T05:24:27.7483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,269.89*5C
2025-08-09T05:24:28.7481767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,269.82*56
2025-08-09T05:24:29.7487393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,269.76*56
2025-08-09T05:24:30.7486735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,269.69*54
2025-08-09T05:24:31.7481879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,269.72*5F
2025-08-09T05:24:32.7482762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,269.86*54
2025-08-09T05:24:33.7488322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,270.00*5F
2025-08-09T05:24:34.7488675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,270.02*5D
2025-08-09T05:24:35.7484084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,269.98*76
2025-08-09T05:24:36.7482167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,269.97*72
2025-08-09T05:24:37.7488721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,269.98*7F
2025-08-09T05:24:38.7487282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,269.99*57
2025-08-09T05:24:39.7482744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,269.97*52
2025-08-09T05:24:40.7483878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,269.91*57
2025-08-09T05:24:41.7489255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,269.87*72
2025-08-09T05:24:42.7487501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,269.93*70
2025-08-09T05:24:43.7484670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,270.02*71
2025-08-09T05:24:44.7484163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,270.00*59
2025-08-09T05:24:45.7480687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,269.90*5C
2025-08-09T05:24:46.7580560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,269.87*55
2025-08-09T05:24:47.7486278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,269.92*53
2025-08-09T05:24:48.7484469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,269.95*50
2025-08-09T05:24:49.7481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,269.95*57
2025-08-09T05:24:50.7480568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,269.90*5D
2025-08-09T05:24:51.7486779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,269.82*7A
2025-08-09T05:24:52.7486565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,269.80*75
2025-08-09T05:24:53.7481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,269.91*7F
2025-08-09T05:24:54.7580631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,270.07*58
2025-08-09T05:24:55.7487744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,270.15*5A
2025-08-09T05:24:56.7487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,270.12*5C
2025-08-09T05:24:57.7483007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,270.07*52
2025-08-09T05:24:58.7482333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,270.06*75
2025-08-09T05:24:59.7487753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,270.13*7A
2025-08-09T05:25:00.7487442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,270.28*70
2025-08-09T05:25:01.7583422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,270.43*56
2025-08-09T05:25:02.7582061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,270.46*59
2025-08-09T05:25:03.7489562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,270.38*5D
2025-08-09T05:25:04.7487319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,270.33*5A
2025-08-09T05:25:05.7485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,270.32*59
2025-08-09T05:25:06.7482993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.04,270.33*71
2025-08-09T05:25:07.7478307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,270.42*79
2025-08-09T05:25:08.7479333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,270.59*75
2025-08-09T05:25:09.7585911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,270.71*54
2025-08-09T05:25:10.7585503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,270.70*53
2025-08-09T05:25:11.7483041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,270.59*5B
2025-08-09T05:25:12.7481719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,270.45*77
2025-08-09T05:25:13.7485895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.07,270.42*7C
2025-08-09T05:25:14.7486182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,270.49*5F
2025-08-09T05:25:15.7580927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,270.55*56
2025-08-09T05:25:16.7580982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,270.60*54
2025-08-09T05:25:17.7488033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,270.61*7C
2025-08-09T05:25:18.7487433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,270.56*7D
2025-08-09T05:25:19.7482437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,270.49*7E
2025-08-09T05:25:20.7581171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,270.44*5B
2025-08-09T05:25:21.7586993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,270.40*5D
2025-08-09T05:25:22.7586832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,270.35*54
2025-08-09T05:25:23.7483622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,270.33*79
2025-08-09T05:25:24.7483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,270.38*75
2025-08-09T05:25:25.7488868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,270.45*78
2025-08-09T05:25:26.7488600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,270.45*55
2025-08-09T05:25:27.7485230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,270.41*51
2025-08-09T05:25:28.7485535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,270.42*50
2025-08-09T05:25:29.7522425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,270.44*75
2025-08-09T05:25:30.7488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,270.46*78
2025-08-09T05:25:31.7583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,270.50*5A
2025-08-09T05:25:32.7583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,270.53*50
2025-08-09T05:25:33.7579623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,270.45*53
2025-08-09T05:25:34.7579718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,270.32*75
2025-08-09T05:25:35.7585505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,270.30*55
2025-08-09T05:25:36.7583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,270.46*5A
2025-08-09T05:25:37.7580621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,270.62*52
2025-08-09T05:25:38.7580693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,270.66*56
2025-08-09T05:25:39.7487399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,270.57*55
2025-08-09T05:25:40.7485286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,270.45*79
2025-08-09T05:25:41.7482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,270.48*76
2025-08-09T05:25:42.7480520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,270.61*7B
2025-08-09T05:25:43.7585878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,270.66*54
2025-08-09T05:25:44.7586553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,270.59*57
2025-08-09T05:25:45.7583308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,270.50*51
2025-08-09T05:25:46.7483197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,270.43*7D
2025-08-09T05:25:47.7488884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,270.41*78
2025-08-09T05:25:48.7587416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,270.46*56
2025-08-09T05:25:49.7581870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,270.54*51
2025-08-09T05:25:50.7583150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,270.56*5C
2025-08-09T05:25:51.7490007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,270.49*57
2025-08-09T05:25:52.7487876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,270.45*74
2025-08-09T05:25:53.7583939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,270.51*5F
2025-08-09T05:25:54.7583790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,270.54*51
2025-08-09T05:25:55.7480645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,270.47*7B
2025-08-09T05:25:56.7489731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,270.40*73
2025-08-09T05:25:57.7584017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,270.38*75
2025-08-09T05:25:58.7583478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,270.38*56
2025-08-09T05:25:59.7579687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,270.35*5C
2025-08-09T05:26:00.7489872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,270.33*53
2025-08-09T05:26:01.7585646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,270.31*55
2025-08-09T05:26:02.7584006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,270.30*56
2025-08-09T05:26:03.7480773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,270.37*78
2025-08-09T05:26:04.7488772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,270.54*7C
2025-08-09T05:26:05.7487003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,270.61*7D
2025-08-09T05:26:06.7586154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,270.44*7F
2025-08-09T05:26:07.7581337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,270.19*5C
2025-08-09T05:26:08.7580398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,270.09*5B
2025-08-09T05:26:09.7655523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,270.16*56
2025-08-09T05:26:10.7586937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,270.29*5D
2025-08-09T05:26:11.7582646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,270.41*53
2025-08-09T05:26:12.7582234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,270.51*7B
2025-08-09T05:26:13.7587488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,270.55*52
2025-08-09T05:26:14.7483290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,270.51*7A
2025-08-09T05:26:15.7483335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,270.44*72
2025-08-09T05:26:16.7582497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,270.31*7B
2025-08-09T05:26:17.7588801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,270.15*52
2025-08-09T05:26:18.7588436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,270.12*5E
2025-08-09T05:26:19.7585842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,270.28*57
2025-08-09T05:26:20.7582884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,270.50*7C
2025-08-09T05:26:21.7580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,270.62*70
2025-08-09T05:26:22.7589004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,270.58*52
2025-08-09T05:26:23.7485799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,270.43*72
2025-08-09T05:26:24.7582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.33,270.31*73
2025-08-09T05:26:25.7589498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.45,270.30*7C
2025-08-09T05:26:26.7588844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,270.40*5D
2025-08-09T05:26:27.7584426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,270.51*56
2025-08-09T05:26:28.7583711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,270.52*53
2025-08-09T05:26:29.7579859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,270.45*53
2025-08-09T05:26:30.7485354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,270.38*70
2025-08-09T05:26:31.7484475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,270.39*79
2025-08-09T05:26:32.7584665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,270.43*75
2025-08-09T05:26:33.7585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,270.38*73
2025-08-09T05:26:34.7582488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,270.28*5D
2025-08-09T05:26:35.7585253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,270.32*56
2025-08-09T05:26:36.7581308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,270.46*52
2025-08-09T05:26:37.7589903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,270.52*52
2025-08-09T05:26:38.7585847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,270.46*55
2025-08-09T05:26:39.7485866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,270.34*72
2025-08-09T05:26:40.7582739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,270.27*7B
2025-08-09T05:26:41.7582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,270.26*76
2025-08-09T05:26:42.7588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,270.25*53
2025-08-09T05:26:43.7587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,270.24*58
2025-08-09T05:26:44.7583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,270.27*7B
2025-08-09T05:26:45.7583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,270.32*7A
2025-08-09T05:26:46.7589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,270.29*76
2025-08-09T05:26:47.7588015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,270.18*53
2025-08-09T05:26:48.7584568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,270.10*52
2025-08-09T05:26:49.7583675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,270.12*53
2025-08-09T05:26:50.7580011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,270.18*78
2025-08-09T05:26:51.7588536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,270.18*7E
2025-08-09T05:26:52.7586131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,270.15*7C
2025-08-09T05:26:53.7584318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,270.11*78
2025-08-09T05:26:54.7579811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,270.06*58
2025-08-09T05:26:55.7577974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,269.98*5C
2025-08-09T05:26:56.7585018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,269.92*52
2025-08-09T05:26:57.7584401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,269.97*56
2025-08-09T05:26:58.7579574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,270.11*52
2025-08-09T05:26:59.7579779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,270.12*57
2025-08-09T05:27:00.7584528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,269.98*5F
2025-08-09T05:27:01.7583288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,269.87*7F
2025-08-09T05:27:02.7580251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,269.93*7C
2025-08-09T05:27:03.7581042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,270.06*7D
2025-08-09T05:27:04.7586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,270.12*7F
2025-08-09T05:27:05.7584611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,270.07*53
2025-08-09T05:27:06.7581193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,270.00*52
2025-08-09T05:27:07.7582025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,269.98*59
2025-08-09T05:27:08.7586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,269.97*56
2025-08-09T05:27:09.7584380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,270.00*5B
2025-08-09T05:27:10.7581382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,270.13*56
2025-08-09T05:27:11.7583065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,270.21*55
2025-08-09T05:27:12.7589201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,270.14*76
2025-08-09T05:27:13.7587793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,270.03*7F
2025-08-09T05:27:14.7583438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,270.03*76
2025-08-09T05:27:15.7582166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,270.13*5B
2025-08-09T05:27:16.7589603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,270.22*53
2025-08-09T05:27:17.7578122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,270.26*52
2025-08-09T05:27:18.7585513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,270.24*53
2025-08-09T05:27:19.7584602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,270.13*59
2025-08-09T05:27:20.7580882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,270.02*76
2025-08-09T05:27:21.7579928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,270.05*59
2025-08-09T05:27:22.7585100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,270.20*50
2025-08-09T05:27:23.7584527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,270.30*52
2025-08-09T05:27:24.7579450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,270.22*51
2025-08-09T05:27:25.7580820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,270.05*70
2025-08-09T05:27:26.7585896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,269.97*73
2025-08-09T05:27:27.7585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,270.03*7A
2025-08-09T05:27:28.7581240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,270.11*57
2025-08-09T05:27:29.7580013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,270.11*54
2025-08-09T05:27:30.7586065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,270.03*51
2025-08-09T05:27:31.7586117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,269.97*5E
2025-08-09T05:27:32.7581660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,270.01*7D
2025-08-09T05:27:33.7581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,270.13*7D
2025-08-09T05:27:34.7586155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,270.13*58
2025-08-09T05:27:35.7585207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,269.95*55
2025-08-09T05:27:36.7581374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,269.76*57
2025-08-09T05:27:37.7579976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,269.76*7C
2025-08-09T05:27:38.7587691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,269.92*73
2025-08-09T05:27:39.7586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,270.03*56
2025-08-09T05:27:40.7580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,270.04*57
2025-08-09T05:27:41.7581293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,270.02*50
2025-08-09T05:27:42.7586151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,270.01*58
2025-08-09T05:27:43.7585333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,269.95*73
2025-08-09T05:27:44.7580800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,269.86*7B
2025-08-09T05:27:45.7581206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,269.88*59
2025-08-09T05:27:46.7588033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,269.97*5F
2025-08-09T05:27:47.7586678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,270.04*5C
2025-08-09T05:27:48.7581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,270.04*51
2025-08-09T05:27:49.7583689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,269.94*56
2025-08-09T05:27:50.7587383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,269.78*54
2025-08-09T05:27:51.7587263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,269.71*50
2025-08-09T05:27:52.7582441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,269.85*71
2025-08-09T05:27:53.7582764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,270.02*7B
2025-08-09T05:27:54.7587838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,270.00*53
2025-08-09T05:27:55.7589111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,269.84*51
2025-08-09T05:27:56.7583549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,269.72*53
2025-08-09T05:27:57.7582887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,269.74*52
2025-08-09T05:27:58.7579911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,269.85*7E
2025-08-09T05:27:59.7590062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,269.92*76
2025-08-09T05:28:00.7583829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,269.89*77
2025-08-09T05:28:01.7582056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,269.80*7D
2025-08-09T05:28:02.7593693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,269.66*74
2025-08-09T05:28:03.7588629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,269.61*72
2025-08-09T05:28:04.7585355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,269.70*5B
2025-08-09T05:28:05.7582735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,269.86*55
2025-08-09T05:28:06.7579203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,269.93*53
2025-08-09T05:28:07.7590399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,269.90*5F
2025-08-09T05:28:08.7585044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,269.83*58
2025-08-09T05:28:09.7585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,269.73*58
2025-08-09T05:28:10.7580216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.44,269.64*5A
2025-08-09T05:28:11.7579917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,269.69*74
2025-08-09T05:28:12.7584451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,269.87*7F
2025-08-09T05:28:13.7585642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,269.99*73
2025-08-09T05:28:14.7581218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,269.92*53
2025-08-09T05:28:15.7581130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,269.73*5B
2025-08-09T05:28:16.7586200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,269.61*56
2025-08-09T05:28:17.7585560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,269.69*5A
2025-08-09T05:28:18.7582373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,269.88*5C
2025-08-09T05:28:19.7581545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,269.98*5E
2025-08-09T05:28:20.7586039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,269.96*5F
2025-08-09T05:28:21.7587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,269.89*73
2025-08-09T05:28:22.7582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,269.80*76
2025-08-09T05:28:23.7580122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,269.73*77
2025-08-09T05:28:24.7586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,269.72*53
2025-08-09T05:28:25.7591274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,269.76*51
2025-08-09T05:28:26.7582268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,269.85*5F
2025-08-09T05:28:27.7583572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,269.98*5D
2025-08-09T05:28:28.7587287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,270.07*54
2025-08-09T05:28:29.7586336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,270.05*7A
2025-08-09T05:28:30.7583380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,269.93*7D
2025-08-09T05:28:31.7583275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,269.83*76
2025-08-09T05:28:32.7588920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.34,269.81*7E
2025-08-09T05:28:33.7587912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,269.81*59
2025-08-09T05:28:34.7584835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.00,269.83*59
2025-08-09T05:28:35.7585154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,269.90*54
2025-08-09T05:28:36.7580940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,269.99*5A
2025-08-09T05:28:37.7579348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,270.09*73
2025-08-09T05:28:38.7586495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,270.17*57
2025-08-09T05:28:39.7536012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,270.15*50
2025-08-09T05:28:40.7581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,270.02*53
2025-08-09T05:28:41.7581203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.51,269.90*7F
2025-08-09T05:28:42.7587076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.30,269.93*73
2025-08-09T05:28:43.7586483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,270.04*7F
2025-08-09T05:28:44.7580851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,270.10*55
2025-08-09T05:28:45.7578383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,270.10*5A
2025-08-09T05:28:46.7586050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,270.11*5D
2025-08-09T05:28:47.7585123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,270.15*58
2025-08-09T05:28:48.7583445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,270.21*53
2025-08-09T05:28:49.7582283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,270.26*50
2025-08-09T05:28:50.7587563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,270.33*50
2025-08-09T05:28:51.7588505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,270.44*52
2025-08-09T05:28:52.7583861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,270.48*7B
2025-08-09T05:28:53.7582153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,270.43*72
2025-08-09T05:28:54.7588575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,270.34*74
2025-08-09T05:28:55.7587592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,270.29*74
2025-08-09T05:28:56.7584545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,270.32*5F
2025-08-09T05:28:57.7583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,270.35*58
2025-08-09T05:28:58.7579846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,270.40*55
2025-08-09T05:28:59.7589531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,270.56*7F
2025-08-09T05:29:00.7584972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,270.69*7D
2025-08-09T05:29:01.7583584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,270.63*7D
2025-08-09T05:29:02.7580642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,270.50*71
2025-08-09T05:29:03.7580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,270.52*7F
2025-08-09T05:29:04.7584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,270.59*74
2025-08-09T05:29:05.7585608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,270.58*72
2025-08-09T05:29:06.7581089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,270.53*52
2025-08-09T05:29:07.7579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,270.46*5C
2025-08-09T05:29:08.7587193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,270.33*5D
2025-08-09T05:29:09.7587141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,270.25*72
2025-08-09T05:29:10.7583083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,270.40*7B
2025-08-09T05:29:11.7581688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,270.64*55
2025-08-09T05:29:12.7586778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,270.72*71
2025-08-09T05:29:13.7585975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.29,270.61*53
2025-08-09T05:29:14.7581697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,270.44*5E
2025-08-09T05:29:15.7583420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,270.36*7C
2025-08-09T05:29:16.7587490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,270.40*76
2025-08-09T05:29:17.7587927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,270.48*7E
2025-08-09T05:29:18.7583758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,270.53*7B
2025-08-09T05:29:19.7584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,270.53*56
2025-08-09T05:29:20.7589761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,270.51*57
2025-08-09T05:29:21.7587861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,270.43*73
2025-08-09T05:29:22.7583485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,270.41*5A
2025-08-09T05:29:23.7581526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,270.52*54
2025-08-09T05:29:24.7589693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,270.69*5D
2025-08-09T05:29:25.7588818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,270.80*5F
2025-08-09T05:29:26.7582948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,270.74*70
2025-08-09T05:29:27.7584291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,270.58*7F
2025-08-09T05:29:28.7579332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.03,270.47*73
2025-08-09T05:29:29.7588441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,270.52*70
2025-08-09T05:29:30.7585025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,270.67*5E
2025-08-09T05:29:31.7584618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,270.79*5B
2025-08-09T05:29:32.7580568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,270.82*5F
2025-08-09T05:29:33.7581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,270.72*51
2025-08-09T05:29:34.7586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,270.59*71
2025-08-09T05:29:35.7587450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,270.54*70
2025-08-09T05:29:36.7586496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,270.68*72
2025-08-09T05:29:37.7584474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,270.94*50
2025-08-09T05:29:38.7583242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,271.03*5D
2025-08-09T05:29:39.7582320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,270.82*58
2025-08-09T05:29:40.7587421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,270.61*70
2025-08-09T05:29:41.7585743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,270.60*77
2025-08-09T05:29:42.7582374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,270.65*79
2025-08-09T05:29:43.7582462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,270.64*58
2025-08-09T05:29:44.7587018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,270.67*50
2025-08-09T05:29:45.7587216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,270.79*59
2025-08-09T05:29:46.7583043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,270.89*5A
2025-08-09T05:29:47.7581870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,270.80*78
2025-08-09T05:29:48.7588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,270.58*74
2025-08-09T05:29:49.7588179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.35,270.46*70
2025-08-09T05:29:50.7585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.31,270.49*7A
2025-08-09T05:29:51.7582849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,270.53*72
2025-08-09T05:29:52.7589627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,270.50*5B
2025-08-09T05:29:53.7588260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,270.48*59
2025-08-09T05:29:54.7584146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,270.49*51
2025-08-09T05:29:55.7584444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,270.44*7B
2025-08-09T05:29:56.7580699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,270.33*7E
2025-08-09T05:29:57.7587945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,270.26*7B
2025-08-09T05:29:58.7585343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,270.24*50
2025-08-09T05:29:59.7584559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.83,270.22*5C
2025-08-09T05:30:00.7581096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,270.22*55
2025-08-09T05:30:01.7579354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,270.25*79
2025-08-09T05:30:02.7585353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,270.28*70
2025-08-09T05:30:03.7585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,270.25*73
2025-08-09T05:30:04.7581828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,270.09*59
2025-08-09T05:30:05.7579661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.59,269.88*56
2025-08-09T05:30:06.7587197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,269.85*71
2025-08-09T05:30:07.7586186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,270.02*71
2025-08-09T05:30:08.7581489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,270.21*73
2025-08-09T05:30:09.7579335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,270.24*7B
2025-08-09T05:30:10.7586579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,270.12*56
2025-08-09T05:30:11.7585763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,269.97*55
2025-08-09T05:30:12.7582046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,269.90*77
2025-08-09T05:30:13.7582093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.53,269.91*7D
2025-08-09T05:30:14.7588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,269.92*73
2025-08-09T05:30:15.7585751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,269.86*71
2025-08-09T05:30:16.7582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,269.82*53
2025-08-09T05:30:17.7582619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,269.83*57
2025-08-09T05:30:18.7588317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,269.83*5F
2025-08-09T05:30:19.7587544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,269.80*70
2025-08-09T05:30:20.7583449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,269.80*73
2025-08-09T05:30:21.7584436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,269.81*72
2025-08-09T05:30:22.7580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,269.78*5A
2025-08-09T05:30:23.7578778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,269.69*56
2025-08-09T05:30:24.7585257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.97,269.56*57
2025-08-09T05:30:25.7582589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,269.49*51
2025-08-09T05:30:26.7581028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,269.55*71
2025-08-09T05:30:27.7579747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,269.65*7A
2025-08-09T05:30:28.7585457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,269.70*75
2025-08-09T05:30:29.7584565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,269.65*73
2025-08-09T05:30:30.7579493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,269.57*76
2025-08-09T05:30:31.7580586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,269.50*5B
2025-08-09T05:30:32.7586692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,269.44*5B
2025-08-09T05:30:33.7586700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,269.41*5A
2025-08-09T05:30:34.7582366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,269.43*56
2025-08-09T05:30:35.7581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,269.50*5D
2025-08-09T05:30:36.7587265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,269.60*77
2025-08-09T05:30:37.7587425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,269.64*76
2025-08-09T05:30:38.7581221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,269.56*71
2025-08-09T05:30:39.7583461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,269.41*78
2025-08-09T05:30:40.7589023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,269.31*5B
2025-08-09T05:30:41.7588713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,269.39*50
2025-08-09T05:30:42.7584656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,269.60*5F
2025-08-09T05:30:43.7636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,269.75*53
2025-08-09T05:30:44.7579562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,269.68*56
2025-08-09T05:30:45.7588627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,269.49*5C
2025-08-09T05:30:46.7585093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,269.40*51
2025-08-09T05:30:47.7584999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.33,269.49*52
2025-08-09T05:30:48.7580899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,269.65*75
2025-08-09T05:30:49.7580951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,269.73*7D
2025-08-09T05:30:50.7586138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,269.71*7D
2025-08-09T05:30:51.7584914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,269.60*57
2025-08-09T05:30:52.7617024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,269.55*75
2025-08-09T05:30:53.7581045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,269.59*55
2025-08-09T05:30:54.7585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.00,269.64*5E
2025-08-09T05:30:55.7585668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,269.70*5A
2025-08-09T05:30:56.7580819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,269.77*5D
2025-08-09T05:30:57.7581870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,269.80*7C
2025-08-09T05:30:58.7586253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,269.79*7F
2025-08-09T05:30:59.7586408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,269.74*72
2025-08-09T05:31:00.7583123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.10,269.68*73
2025-08-09T05:31:01.7580661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,269.66*58
2025-08-09T05:31:02.7588552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,269.72*51
2025-08-09T05:31:03.7587277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,269.83*55
2025-08-09T05:31:04.7584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,269.97*54
2025-08-09T05:31:05.7583703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,270.08*59
2025-08-09T05:31:06.7590395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,270.06*7A
2025-08-09T05:31:07.7581396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,269.92*77
2025-08-09T05:31:08.7588379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,269.83*57
2025-08-09T05:31:09.7595907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,269.88*5D
2025-08-09T05:31:10.7581509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,270.06*53
2025-08-09T05:31:11.7586283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,270.22*52
2025-08-09T05:31:12.7582954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,270.23*7F
2025-08-09T05:31:13.7581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,270.16*7F
2025-08-09T05:31:14.7581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,270.13*73
2025-08-09T05:31:15.7582460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,270.16*5E
2025-08-09T05:31:16.7580678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,270.24*5A
2025-08-09T05:31:17.7583146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,270.35*54
2025-08-09T05:31:18.7587698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,270.45*56
2025-08-09T05:31:19.7586663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,270.45*76
2025-08-09T05:31:20.7582689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,270.39*7A
2025-08-09T05:31:21.7581356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,270.39*79
2025-08-09T05:31:22.7586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,270.41*55
2025-08-09T05:31:23.7586251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,270.39*5D
2025-08-09T05:31:24.7582467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,270.37*55
2025-08-09T05:31:25.7580752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,270.42*7D
2025-08-09T05:31:26.7588657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,270.57*7B
2025-08-09T05:31:27.7587449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,270.71*74
2025-08-09T05:31:28.7583479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,270.70*54
2025-08-09T05:31:29.7588956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,270.61*51
2025-08-09T05:31:30.7584857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,270.56*54
2025-08-09T05:31:31.7583927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.44,270.52*7E
2025-08-09T05:31:32.7580466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,270.43*7E
2025-08-09T05:31:33.7588248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,270.39*58
2025-08-09T05:31:34.7584831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,270.49*77
2025-08-09T05:31:35.7583852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,270.64*7D
2025-08-09T05:31:36.7580728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,270.70*72
2025-08-09T05:31:37.7580703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,270.61*51
2025-08-09T05:31:38.7584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,270.49*52
2025-08-09T05:31:39.7585054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,270.47*51
2025-08-09T05:31:40.7581905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,270.55*77
2025-08-09T05:31:41.7582061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,270.60*76
2025-08-09T05:31:42.7594606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,270.54*7F
2025-08-09T05:31:43.7585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,270.42*54
2025-08-09T05:31:44.7583170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,270.41*52
2025-08-09T05:31:45.7582370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,270.53*5E
2025-08-09T05:31:46.7587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,270.60*70
2025-08-09T05:31:47.7586571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,270.53*7E
2025-08-09T05:31:48.7583902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,270.45*5C
2025-08-09T05:31:49.7583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,270.46*51
2025-08-09T05:31:50.7587571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,270.48*51
2025-08-09T05:31:51.7587645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,270.45*79
2025-08-09T05:31:52.7584267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,270.45*74
2025-08-09T05:31:53.7584216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,270.46*57
2025-08-09T05:31:54.7580235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,270.48*57
2025-08-09T05:31:55.7589723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,270.53*5B
2025-08-09T05:31:56.7585304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,270.55*5F
2025-08-09T05:31:57.7585775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,270.44*7F
2025-08-09T05:31:58.7580230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,270.29*5D
2025-08-09T05:31:59.7588761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,270.24*53
2025-08-09T05:32:00.7584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,270.29*5D
2025-08-09T05:32:01.7583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,270.40*7A
2025-08-09T05:32:02.7581518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,270.48*70
2025-08-09T05:32:03.7582536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,270.44*72
2025-08-09T05:32:04.7588155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,270.31*72
2025-08-09T05:32:05.7587109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,270.23*59
2025-08-09T05:32:06.7582114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,270.24*53
2025-08-09T05:32:07.7580176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,270.26*57
2025-08-09T05:32:08.7588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,270.24*52
2025-08-09T05:32:09.7586117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,270.23*52
2025-08-09T05:32:10.7583267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,270.24*7E
2025-08-09T05:32:11.7582080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,270.23*72
2025-08-09T05:32:12.7586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.98,270.16*7D
2025-08-09T05:32:13.7586780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,270.05*7D
2025-08-09T05:32:14.7581916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,270.04*5B
2025-08-09T05:32:15.7580105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,270.11*5D
2025-08-09T05:32:16.7586250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,270.11*57
2025-08-09T05:32:17.7586383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,270.04*56
2025-08-09T05:32:18.7582877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,269.99*5E
2025-08-09T05:32:19.7578940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,270.02*7D
2025-08-09T05:32:20.7586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,270.07*73
2025-08-09T05:32:21.7586271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,270.02*5E
2025-08-09T05:32:22.7581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,269.93*53
2025-08-09T05:32:23.7582429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,269.87*5D
2025-08-09T05:32:24.7587729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,269.88*70
2025-08-09T05:32:25.7587087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,269.94*7C
2025-08-09T05:32:26.7581989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,269.95*5A
2025-08-09T05:32:27.7581840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,269.81*58
2025-08-09T05:32:28.7587417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,269.69*5D
2025-08-09T05:32:29.7588523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,269.78*52
2025-08-09T05:32:30.7583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,270.01*53
2025-08-09T05:32:31.7583301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,270.12*5B
2025-08-09T05:32:32.7588930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,270.04*53
2025-08-09T05:32:33.7589194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,269.89*75
2025-08-09T05:32:34.7585166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.23,269.79*7B
2025-08-09T05:32:35.7584178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,269.87*72
2025-08-09T05:32:36.7580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,270.06*53
2025-08-09T05:32:37.7590022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.56,270.17*53
2025-08-09T05:32:38.7585256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,270.07*55
2025-08-09T05:32:39.7583893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,269.92*75
2025-08-09T05:32:40.7580909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,269.98*7A
2025-08-09T05:32:41.7580830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,270.24*77
2025-08-09T05:32:42.7586946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,270.38*5D
2025-08-09T05:32:43.7585034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,270.26*5A
2025-08-09T05:32:44.7581233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,270.06*50
2025-08-09T05:32:45.7581169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,270.03*5F
2025-08-09T05:32:46.7588486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,270.19*5A
2025-08-09T05:32:47.7587131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,270.33*7C
2025-08-09T05:32:48.7581989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,270.34*76
2025-08-09T05:32:49.7581999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,270.24*78
2025-08-09T05:32:50.7586573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,270.13*76
2025-08-09T05:32:51.7587186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.99,270.10*5A
2025-08-09T05:32:52.7582692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.93,270.13*56
2025-08-09T05:32:53.7581036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,270.20*5A
2025-08-09T05:32:54.7588180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,270.25*5F
2025-08-09T05:32:55.7587565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,270.24*77
2025-08-09T05:32:56.7583823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,270.18*70
2025-08-09T05:32:57.7583210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,270.10*7E
2025-08-09T05:32:58.7587637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,270.04*58
2025-08-09T05:32:59.7587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,270.05*5C
2025-08-09T05:33:00.7582684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,270.13*5B
2025-08-09T05:33:01.7582791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,270.15*57
2025-08-09T05:33:02.7589699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,270.05*7F
2025-08-09T05:33:03.7589838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,269.96*73
2025-08-09T05:33:04.7585555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,269.98*5A
2025-08-09T05:33:05.7585213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,270.05*5A
2025-08-09T05:33:06.7579987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,270.08*5D
2025-08-09T05:33:07.7579737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,270.05*5E
2025-08-09T05:33:08.7586159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,269.99*71
2025-08-09T05:33:09.7585548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,269.96*75
2025-08-09T05:33:10.7582201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,269.97*78
2025-08-09T05:33:11.7579355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,270.02*53
2025-08-09T05:33:12.7586542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,270.08*5C
2025-08-09T05:33:13.7584849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,270.13*52
2025-08-09T05:33:14.7581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,270.10*5F
2025-08-09T05:33:15.7579551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,269.99*58
2025-08-09T05:33:16.7586412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.30,269.89*5C
2025-08-09T05:33:17.7586314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,269.93*74
2025-08-09T05:33:18.7580984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,270.07*7D
2025-08-09T05:33:19.7581738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,270.18*57
2025-08-09T05:33:20.7587813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,270.21*5D
2025-08-09T05:33:21.7586961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,270.15*5C
2025-08-09T05:33:22.7583164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,270.02*5B
2025-08-09T05:33:23.7583061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,269.91*74
2025-08-09T05:33:24.7588404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,269.94*7C
2025-08-09T05:33:25.7587561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,270.11*73
2025-08-09T05:33:26.7582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,270.25*56
2025-08-09T05:33:27.7681412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,270.19*50
2025-08-09T05:33:28.7587476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,269.99*53
2025-08-09T05:33:29.7588489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,269.91*75
2025-08-09T05:33:30.7584621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,270.01*54
2025-08-09T05:33:31.7584077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,270.13*5B
2025-08-09T05:33:32.7588977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,270.21*5B
2025-08-09T05:33:33.7581134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,270.24*52
2025-08-09T05:33:34.7585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,270.21*70
2025-08-09T05:33:35.7587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,270.12*7B
2025-08-09T05:33:36.7583974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,270.04*74
2025-08-09T05:33:37.7583954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,270.03*7B
2025-08-09T05:33:38.7680539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,270.15*5C
2025-08-09T05:33:39.7682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,270.30*5C
2025-08-09T05:33:40.7587584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,270.35*54
2025-08-09T05:33:41.7588423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,270.28*5E
2025-08-09T05:33:42.7584172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,270.24*73
2025-08-09T05:33:43.7585625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.05,270.26*7C
2025-08-09T05:33:44.7580529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,270.27*79
2025-08-09T05:33:45.7682557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,270.21*55
2025-08-09T05:33:46.7588362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,270.20*54
2025-08-09T05:33:47.7689980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,270.29*5A
2025-08-09T05:33:48.7685795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,270.39*56
2025-08-09T05:33:49.7587695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,270.35*5E
2025-08-09T05:33:50.7584305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,270.22*7C
2025-08-09T05:33:51.7582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,270.18*59
2025-08-09T05:33:52.7590346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,270.23*58
2025-08-09T05:33:53.7580323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,270.28*5E
2025-08-09T05:33:54.7587523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,270.31*52
2025-08-09T05:33:55.7587633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,270.31*55
2025-08-09T05:33:56.7583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,270.25*57
2025-08-09T05:33:57.7586076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,270.18*72
2025-08-09T05:33:58.7582570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,270.18*71
2025-08-09T05:33:59.7683893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,270.24*5D
2025-08-09T05:34:00.7682066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.82,270.30*58
2025-08-09T05:34:01.7683117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,270.34*52
2025-08-09T05:34:02.7589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,270.37*5E
2025-08-09T05:34:03.7582501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,270.36*51
2025-08-09T05:34:04.7588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,270.29*5E
2025-08-09T05:34:05.7587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,270.24*5B
2025-08-09T05:34:06.7584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,270.26*53
2025-08-09T05:34:07.7585606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,270.31*5C
2025-08-09T05:34:08.7682647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,270.35*5D
2025-08-09T05:34:09.7613943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,270.37*5F
2025-08-09T05:34:10.7689277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,270.35*5A
2025-08-09T05:34:11.7587121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,270.31*7F
2025-08-09T05:34:12.7581381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,270.34*51
2025-08-09T05:34:13.7583109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,270.46*50
2025-08-09T05:34:14.7587459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,270.53*5A
2025-08-09T05:34:15.7588327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,270.40*56
2025-08-09T05:34:16.7584906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,270.19*59
2025-08-09T05:34:17.7586501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,270.14*73
2025-08-09T05:34:18.7582253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,270.31*76
2025-08-09T05:34:19.7581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,270.54*71
2025-08-09T05:34:20.7588204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,270.63*78
2025-08-09T05:34:21.7688810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,270.50*5D
2025-08-09T05:34:22.7690357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,270.26*58
2025-08-09T05:34:23.7681065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.26,270.16*50
2025-08-09T05:34:24.7586725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,270.26*51
2025-08-09T05:34:25.7588655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,270.43*5E
2025-08-09T05:34:26.7681987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,270.50*56
2025-08-09T05:34:27.7583220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,270.48*7C
2025-08-09T05:34:28.7588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,270.41*7D
2025-08-09T05:34:29.7588902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,270.34*7D
2025-08-09T05:34:30.7684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,270.27*56
2025-08-09T05:34:31.7684899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,270.27*57
2025-08-09T05:34:32.7679545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,270.37*59
2025-08-09T05:34:33.7681554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,270.48*5F
2025-08-09T05:34:34.7587091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,270.50*7B
2025-08-09T05:34:35.7687285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,270.43*52
2025-08-09T05:34:36.7683094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,270.32*50
2025-08-09T05:34:37.7685622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,270.30*5A
2025-08-09T05:34:38.7681219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,270.39*5D
2025-08-09T05:34:39.7680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,270.51*55
2025-08-09T05:34:40.7587630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,270.55*5F
2025-08-09T05:34:41.7589198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,270.51*72
2025-08-09T05:34:42.7582996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,270.49*72
2025-08-09T05:34:43.7633586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,270.55*55
2025-08-09T05:34:44.7680955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,270.63*56
2025-08-09T05:34:45.7687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,270.66*5A
2025-08-09T05:34:46.7683725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,270.60*57
2025-08-09T05:34:47.7684704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,270.53*50
2025-08-09T05:34:48.7580729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,270.57*7E
2025-08-09T05:34:49.7580690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,270.69*78
2025-08-09T05:34:50.7587511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,270.73*56
2025-08-09T05:34:51.7681901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,270.66*52
2025-08-09T05:34:52.7687682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,270.58*50
2025-08-09T05:34:53.7587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,270.62*57
2025-08-09T05:34:54.7684038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,270.80*5C
2025-08-09T05:34:55.7686650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,270.96*50
2025-08-09T05:34:56.7688427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,270.91*55
2025-08-09T05:34:57.7590670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,270.63*51
2025-08-09T05:34:58.7584857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.38,270.34*72
2025-08-09T05:34:59.7686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.32,270.28*74
2025-08-09T05:35:00.7681734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,270.46*71
2025-08-09T05:35:01.7682083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,270.67*52
2025-08-09T05:35:02.7689129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.02,270.70*79
2025-08-09T05:35:03.7690492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,270.58*5B
2025-08-09T05:35:04.7586313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,270.46*78
2025-08-09T05:35:05.7691043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,270.46*74
2025-08-09T05:35:06.7585595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,270.55*7D
2025-08-09T05:35:07.7687565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,270.59*59
2025-08-09T05:35:08.7683072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.22,270.54*51
2025-08-09T05:35:09.7686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,270.40*59
2025-08-09T05:35:10.7582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,270.30*7D
2025-08-09T05:35:11.7683537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,270.31*70
2025-08-09T05:35:12.7689503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,270.42*5F
2025-08-09T05:35:13.7680359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,270.51*5C
2025-08-09T05:35:14.7686561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,270.49*52
2025-08-09T05:35:15.7686154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,270.42*53
2025-08-09T05:35:16.7583682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,270.38*7F
2025-08-09T05:35:17.7584199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,270.32*72
2025-08-09T05:35:18.7681703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,270.27*53
2025-08-09T05:35:19.7683297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,270.27*59
2025-08-09T05:35:20.7687806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,270.33*7B
2025-08-09T05:35:21.7689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,270.33*7E
2025-08-09T05:35:22.7684736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,270.27*77
2025-08-09T05:35:23.7687213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,270.22*50
2025-08-09T05:35:24.7683187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,270.16*5C
2025-08-09T05:35:25.7683899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,270.12*55
2025-08-09T05:35:26.7589946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,270.15*72
2025-08-09T05:35:27.7588746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,270.22*7E
2025-08-09T05:35:28.7584577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,270.30*7B
2025-08-09T05:35:29.7682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,270.29*58
2025-08-09T05:35:30.7689500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,270.16*55
2025-08-09T05:35:31.7687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,270.00*56
2025-08-09T05:35:32.7685127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,269.91*56
2025-08-09T05:35:33.7680382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,269.94*5E
2025-08-09T05:35:34.7686834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,270.06*5E
2025-08-09T05:35:35.7686709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,270.16*50
2025-08-09T05:35:36.7685443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,270.15*55
2025-08-09T05:35:37.7688220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,270.04*77
2025-08-09T05:35:38.7682780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,269.92*73
2025-08-09T05:35:39.7682541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.05,269.86*54
2025-08-09T05:35:40.7686673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,269.89*55
2025-08-09T05:35:41.7685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,269.97*58
2025-08-09T05:35:42.7684311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,270.02*7C
2025-08-09T05:35:43.7686009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,269.98*71
2025-08-09T05:35:44.7682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,269.94*50
2025-08-09T05:35:45.7680843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,269.95*55
2025-08-09T05:35:46.7686595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,269.93*59
2025-08-09T05:35:47.7686698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.08,269.87*5F
2025-08-09T05:35:48.7681989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,269.85*7B
2025-08-09T05:35:49.7680751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,269.90*74
2025-08-09T05:35:50.7686549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,269.99*5A
2025-08-09T05:35:51.7684945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,270.06*53
2025-08-09T05:35:52.7680454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,270.02*54
2025-08-09T05:35:53.7690204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,269.97*53
2025-08-09T05:35:54.7684558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,269.92*75
2025-08-09T05:35:55.7693466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,269.88*7B
2025-08-09T05:35:56.7681294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,269.89*7D
2025-08-09T05:35:57.7681249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,269.99*5A
2025-08-09T05:35:58.7685391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,270.11*53
2025-08-09T05:35:59.7687042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,270.20*57
2025-08-09T05:36:00.7681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,270.19*59
2025-08-09T05:36:01.7682506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,270.07*55
2025-08-09T05:36:02.7686653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,269.95*79
2025-08-09T05:36:03.7685581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.26,269.94*7A
2025-08-09T05:36:04.7683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,270.04*73
2025-08-09T05:36:05.7684169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,270.19*5C
2025-08-09T05:36:06.7690108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,270.24*5D
2025-08-09T05:36:07.7680260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,270.19*51
2025-08-09T05:36:08.7686732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,270.14*79
2025-08-09T05:36:09.7688376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,270.20*79
2025-08-09T05:36:10.7681896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,270.30*70
2025-08-09T05:36:11.7684676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.93,270.34*5E
2025-08-09T05:36:12.7680804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.00,270.31*51
2025-08-09T05:36:13.7681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,270.27*53
2025-08-09T05:36:14.7686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,270.24*70
2025-08-09T05:36:15.7687641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.81,270.25*73
2025-08-09T05:36:16.7683993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.77,270.27*70
2025-08-09T05:36:17.7685549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,270.23*78
2025-08-09T05:36:18.7680711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,270.18*51
2025-08-09T05:36:19.7681761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,270.23*54
2025-08-09T05:36:20.7689108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,270.40*55
2025-08-09T05:36:21.7690080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,270.54*5C
2025-08-09T05:36:22.7686958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,270.55*78
2025-08-09T05:36:23.7688118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,270.43*79
2025-08-09T05:36:24.7683877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,270.28*7A
2025-08-09T05:36:25.7685460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.56,270.19*5D
2025-08-09T05:36:26.7680715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,270.18*5C
2025-08-09T05:36:27.7681983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,270.22*5C
2025-08-09T05:36:28.7688135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,270.32*7C
2025-08-09T05:36:29.7689661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,270.38*76
2025-08-09T05:36:30.7685253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,270.32*5E
2025-08-09T05:36:31.7685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,270.17*50
2025-08-09T05:36:32.7680363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,270.10*50
2025-08-09T05:36:33.7680858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,270.14*50
2025-08-09T05:36:34.7686222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,270.20*50
2025-08-09T05:36:35.7687542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,270.24*55
2025-08-09T05:36:36.7681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,270.23*71
2025-08-09T05:36:37.7681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.67,270.19*70
2025-08-09T05:36:38.7688404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,270.13*7F
2025-08-09T05:36:39.7687225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,270.06*56
2025-08-09T05:36:40.7684295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,270.00*51
2025-08-09T05:36:41.7685950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.02,270.03*5C
2025-08-09T05:36:42.7680168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,270.14*5E
2025-08-09T05:36:43.7682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,270.25*52
2025-08-09T05:36:44.7688771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,270.27*57
2025-08-09T05:36:45.7689650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,270.23*7A
2025-08-09T05:36:46.7685319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,270.15*7D
2025-08-09T05:36:47.7686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,270.12*76
2025-08-09T05:36:48.7683011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,270.19*58
2025-08-09T05:36:49.7683815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,270.30*59
2025-08-09T05:36:50.7689132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,270.32*54
2025-08-09T05:36:51.7680869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.22*70
2025-08-09T05:36:52.7686494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,270.14*78
2025-08-09T05:36:53.7686963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,270.18*75
2025-08-09T05:36:54.7683719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,270.24*52
2025-08-09T05:36:55.7682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,270.26*5F
2025-08-09T05:36:56.7690624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,270.32*57
2025-08-09T05:36:57.7681522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,270.39*72
2025-08-09T05:36:58.7688105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,270.39*5C
2025-08-09T05:36:59.7688621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,270.32*58
2025-08-09T05:37:00.7685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,270.24*5A
2025-08-09T05:37:01.7685724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,270.23*54
2025-08-09T05:37:02.7681819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,270.27*7A
2025-08-09T05:37:03.7684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,270.25*7A
2025-08-09T05:37:04.7687611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,270.20*73
2025-08-09T05:37:05.7681195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,270.20*56
2025-08-09T05:37:06.7685175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,270.26*53
2025-08-09T05:37:07.7687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,270.26*56
2025-08-09T05:37:08.7682321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,270.17*58
2025-08-09T05:37:09.7684373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,270.07*7C
2025-08-09T05:37:10.7681012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,269.99*73
2025-08-09T05:37:11.7680790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.17,269.89*74
2025-08-09T05:37:12.7687024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.14,269.75*77
2025-08-09T05:37:13.7686417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,269.65*75
2025-08-09T05:37:14.7681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,269.57*54
2025-08-09T05:37:15.7680044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,269.51*51
2025-08-09T05:37:16.7687003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,269.44*56
2025-08-09T05:37:17.7687047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,269.38*54
2025-08-09T05:37:18.7682396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,269.28*74
2025-08-09T05:37:19.7684622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,269.16*74
2025-08-09T05:37:20.7689764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,269.07*7F
2025-08-09T05:37:21.7682814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,268.98*57
2025-08-09T05:37:22.7688316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,268.87*52
2025-08-09T05:37:23.7688869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,268.77*50
2025-08-09T05:37:24.7684996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,268.74*5E
2025-08-09T05:37:25.7687486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,268.71*77
2025-08-09T05:37:26.7682448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,268.60*70
2025-08-09T05:37:27.7682998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.37,268.45*73
2025-08-09T05:37:28.7688882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,268.40*52
2025-08-09T05:37:29.7688039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,268.43*77
2025-08-09T05:37:30.7683036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,268.47*73
2025-08-09T05:37:31.7683940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,268.40*5B
2025-08-09T05:37:32.7689006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,268.28*57
2025-08-09T05:37:33.7688503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,268.25*56
2025-08-09T05:37:34.7685819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,268.40*7E
2025-08-09T05:37:35.7682376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.25,268.62*70
2025-08-09T05:37:36.7690410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,268.74*70
2025-08-09T05:37:37.7688554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,268.72*5E
2025-08-09T05:37:38.7685806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,268.62*5C
2025-08-09T05:37:39.7685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,268.56*58
2025-08-09T05:37:40.7683293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,268.69*7F
2025-08-09T05:37:41.7681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,269.03*5A
2025-08-09T05:37:42.7683345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,269.44*74
2025-08-09T05:37:43.7688681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,269.68*77
2025-08-09T05:37:44.7684267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,269.60*5E
2025-08-09T05:37:45.7683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,269.39*52
2025-08-09T05:37:46.7688277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.36,269.34*73
2025-08-09T05:37:47.7685833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,269.55*74
2025-08-09T05:37:48.7683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,269.96*59
2025-08-09T05:37:49.7687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,270.35*77
2025-08-09T05:37:50.7682902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,270.46*7B
2025-08-09T05:37:51.7681382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,270.33*53
2025-08-09T05:37:52.7688329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,270.20*70
2025-08-09T05:37:53.7689109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.54,270.19*76
2025-08-09T05:37:54.7683623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.51,270.28*70
2025-08-09T05:37:55.7682788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,270.44*50
2025-08-09T05:37:56.7681278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,270.57*59
2025-08-09T05:37:57.7680446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,270.62*54
2025-08-09T05:37:58.7686698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,270.61*50
2025-08-09T05:37:59.7685508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,270.60*70
2025-08-09T05:38:00.7680928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,270.66*75
2025-08-09T05:38:01.7689955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,270.76*58
2025-08-09T05:38:02.7684335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,270.87*5C
2025-08-09T05:38:03.7684396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,270.97*58
2025-08-09T05:38:04.7680242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,271.07*7A
2025-08-09T05:38:05.7688609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,271.10*7B
2025-08-09T05:38:06.7701901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,271.06*59
2025-08-09T05:38:07.7685688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,271.06*5F
2025-08-09T05:38:08.7681124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,271.19*5A
2025-08-09T05:38:09.7678617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,271.39*72
2025-08-09T05:38:10.7685301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,271.55*5E
2025-08-09T05:38:11.7686646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,271.56*58
2025-08-09T05:38:12.7680229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,271.43*55
2025-08-09T05:38:13.7679835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,271.33*53
2025-08-09T05:38:14.7685004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,271.40*78
2025-08-09T05:38:15.7684711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,271.56*75
2025-08-09T05:38:16.7681951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,271.63*50
2025-08-09T05:38:17.7680361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,271.55*57
2025-08-09T05:38:18.7687734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,271.45*5D
2025-08-09T05:38:19.7687328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,271.42*56
2025-08-09T05:38:20.7683075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,271.47*74
2025-08-09T05:38:21.7682120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,271.53*75
2025-08-09T05:38:22.7689116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,271.52*5B
2025-08-09T05:38:23.7688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,271.47*52
2025-08-09T05:38:24.7682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,271.39*55
2025-08-09T05:38:25.7682247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,271.33*7E
2025-08-09T05:38:26.7724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,271.37*7B
2025-08-09T05:38:27.7688389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,271.43*7C
2025-08-09T05:38:28.7683728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,271.38*55
2025-08-09T05:38:29.7682605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,271.25*57
2025-08-09T05:38:30.7688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,271.17*5F
2025-08-09T05:38:31.7687453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,271.24*7A
2025-08-09T05:38:32.7684693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,271.36*79
2025-08-09T05:38:33.7681816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,271.40*53
2025-08-09T05:38:34.7689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,271.32*56
2025-08-09T05:38:35.7689224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.04,271.20*53
2025-08-09T05:38:36.7685023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,271.09*74
2025-08-09T05:38:37.7685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,271.03*72
2025-08-09T05:38:38.7679485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,271.07*78
2025-08-09T05:38:39.7680117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,271.22*53
2025-08-09T05:38:40.7685247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,271.33*7A
2025-08-09T05:38:41.7686087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,271.24*53
2025-08-09T05:38:42.7682826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,271.07*7B
2025-08-09T05:38:43.7681060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,270.93*7C
2025-08-09T05:38:44.7686246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.24,270.86*59
2025-08-09T05:38:45.7690322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,270.88*51
2025-08-09T05:38:46.7680303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,271.00*5F
2025-08-09T05:38:47.7696876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,271.11*5A
2025-08-09T05:38:48.7686756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,271.10*7A
2025-08-09T05:38:49.7687336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,270.97*72
2025-08-09T05:38:50.7681750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,270.80*7B
2025-08-09T05:38:51.7681221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.21,270.73*54
2025-08-09T05:38:52.7686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,270.79*53
2025-08-09T05:38:53.7684925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,270.90*59
2025-08-09T05:38:54.7680517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,270.93*5B
2025-08-09T05:38:55.7682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,270.90*76
2025-08-09T05:38:56.7688480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,270.85*74
2025-08-09T05:38:57.7686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,270.77*78
2025-08-09T05:38:58.7683366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,270.69*51
2025-08-09T05:38:59.7682689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,270.71*50
2025-08-09T05:39:00.7688962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,270.77*59
2025-08-09T05:39:01.7687283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,270.72*53
2025-08-09T05:39:02.7683617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,270.63*78
2025-08-09T05:39:03.7683482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,270.63*7F
2025-08-09T05:39:04.7687328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,270.68*73
2025-08-09T05:39:05.7685885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,270.66*5A
2025-08-09T05:39:06.7683714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,270.59*54
2025-08-09T05:39:07.7683105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,270.50*53
2025-08-09T05:39:08.7707064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,270.46*7E
2025-08-09T05:39:09.7686882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,270.49*7E
2025-08-09T05:39:10.7690089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,270.49*7F
2025-08-09T05:39:11.7688199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,270.40*53
2025-08-09T05:39:12.7689522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,270.26*5D
2025-08-09T05:39:13.7687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,270.20*56
2025-08-09T05:39:14.7683883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,270.31*75
2025-08-09T05:39:15.7684326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,270.49*71
2025-08-09T05:39:16.7680714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,270.52*7B
2025-08-09T05:39:17.7682446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,270.35*56
2025-08-09T05:39:18.7688045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,270.19*54
2025-08-09T05:39:19.7687847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,270.12*53
2025-08-09T05:39:20.7682974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,270.15*77
2025-08-09T05:39:21.7682720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,270.28*7D
2025-08-09T05:39:22.7689664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,270.40*73
2025-08-09T05:39:23.7680580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,270.34*52
2025-08-09T05:39:24.7686066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,270.17*5B
2025-08-09T05:39:25.7686834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,270.09*54
2025-08-09T05:39:26.7681768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,270.16*51
2025-08-09T05:39:27.7681340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,270.30*70
2025-08-09T05:39:28.7686867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,270.41*73
2025-08-09T05:39:29.7688149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,270.45*56
2025-08-09T05:39:30.7682934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,270.35*77
2025-08-09T05:39:31.7684297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,270.20*78
2025-08-09T05:39:32.7680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,270.16*7C
2025-08-09T05:39:33.7681246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,270.26*54
2025-08-09T05:39:34.7687488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,270.36*59
2025-08-09T05:39:35.7688561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,270.41*5E
2025-08-09T05:39:36.7683023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,270.44*5C
2025-08-09T05:39:37.7683421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,270.45*57
2025-08-09T05:39:38.7679749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,270.41*7D
2025-08-09T05:39:39.7680972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,270.34*75
2025-08-09T05:39:40.7685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.05,270.29*5E
2025-08-09T05:39:41.7687758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,270.22*5E
2025-08-09T05:39:42.7683151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,270.17*56
2025-08-09T05:39:43.7684297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,270.18*50
2025-08-09T05:39:44.7689432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,270.22*7F
2025-08-09T05:39:45.7681506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,270.22*7B
2025-08-09T05:39:46.7686308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,270.15*76
2025-08-09T05:39:47.7688070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,270.04*50
2025-08-09T05:39:48.7682864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,269.97*53
2025-08-09T05:39:49.7684322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,269.95*57
2025-08-09T05:39:50.7689825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,269.94*75
2025-08-09T05:39:51.7689416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,269.91*7E
2025-08-09T05:39:52.7685876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,269.86*57
2025-08-09T05:39:53.7686455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,269.83*54
2025-08-09T05:39:54.7683686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,269.82*5E
2025-08-09T05:39:55.7683179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,269.75*54
2025-08-09T05:39:56.7687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,269.72*75
2025-08-09T05:39:57.7679943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.14,269.78*7D
2025-08-09T05:39:58.7684895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,269.85*7D
2025-08-09T05:39:59.7687015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,269.83*5E
2025-08-09T05:40:00.7682139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,269.77*55
2025-08-09T05:40:01.7684045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,269.76*54
2025-08-09T05:40:02.7685263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,269.80*52
2025-08-09T05:40:03.7683957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,269.87*53
2025-08-09T05:40:04.7679246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,269.92*74
2025-08-09T05:40:05.7680508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,269.90*7E
2025-08-09T05:40:06.7685926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,269.80*7E
2025-08-09T05:40:07.7683798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,269.73*5E
2025-08-09T05:40:08.7681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,269.76*54
2025-08-09T05:40:09.7681102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,269.84*58
2025-08-09T05:40:10.7686318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,269.91*5B
2025-08-09T05:40:11.7686112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.13,269.99*7F
2025-08-09T05:40:12.7681843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.54,270.05*7B
2025-08-09T05:40:13.7680985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.07,269.97*7D
2025-08-09T05:40:14.7687504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.45,269.74*5B
2025-08-09T05:40:15.7686063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,269.56*59
2025-08-09T05:40:16.7681648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.01,269.62*5F
2025-08-09T05:40:17.7682576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,269.84*51
2025-08-09T05:40:18.7688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,270.00*7F
2025-08-09T05:40:19.7687800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,269.95*58
2025-08-09T05:40:20.7683311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,269.81*7D
2025-08-09T05:40:21.7681826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,269.76*7A
2025-08-09T05:40:22.7688893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,269.79*71
2025-08-09T05:40:23.7687990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,269.81*5E
2025-08-09T05:40:24.7683724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.17,269.77*5F
2025-08-09T05:40:25.7682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,269.70*54
2025-08-09T05:40:26.7689253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,269.68*50
2025-08-09T05:40:27.7682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,269.67*72
2025-08-09T05:40:28.7688149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,269.67*5A
2025-08-09T05:40:29.7689040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,269.68*58
2025-08-09T05:40:30.7684766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,269.69*5A
2025-08-09T05:40:31.7685080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,269.72*51
2025-08-09T05:40:32.7679857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,269.77*56
2025-08-09T05:40:33.7689805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,269.77*59
2025-08-09T05:40:34.7686367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,269.78*7A
2025-08-09T05:40:35.7684690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,269.83*7E
2025-08-09T05:40:36.7680925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,269.80*7B
2025-08-09T05:40:37.7681159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.33,269.67*77
2025-08-09T05:40:38.7686771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,269.61*51
2025-08-09T05:40:39.7686309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,269.64*58
2025-08-09T05:40:40.7679266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,269.76*5F
2025-08-09T05:40:41.7689589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,269.93*55
2025-08-09T05:40:42.7686420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,270.04*71
2025-08-09T05:40:43.7685339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,269.97*71
2025-08-09T05:40:44.7680949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,269.83*7F
2025-08-09T05:40:45.7680064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,269.77*71
2025-08-09T05:40:46.7685854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,269.84*50
2025-08-09T05:40:47.7684763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,269.95*55
2025-08-09T05:40:48.7681557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.83,269.99*5E
2025-08-09T05:40:49.7681190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,269.99*5E
2025-08-09T05:40:50.7686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,270.02*7B
2025-08-09T05:40:51.7688048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,270.05*7D
2025-08-09T05:40:52.7682634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,270.02*77
2025-08-09T05:40:53.7681852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,269.96*75
2025-08-09T05:40:54.7688394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.22,269.91*52
2025-08-09T05:40:55.7688256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,269.94*59
2025-08-09T05:40:56.7684182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,270.06*51
2025-08-09T05:40:57.7684059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,270.17*5A
2025-08-09T05:40:58.7688051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,270.15*7E
2025-08-09T05:40:59.7687985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,270.02*7D
2025-08-09T05:41:00.7683577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,269.92*5D
2025-08-09T05:41:01.7683500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.26,269.93*55
2025-08-09T05:41:02.7688341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,269.97*55
2025-08-09T05:41:03.7688694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,270.06*54
2025-08-09T05:41:04.7685385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,270.17*79
2025-08-09T05:41:05.7685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.48,270.22*73
2025-08-09T05:41:06.7681084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,270.12*7C
2025-08-09T05:41:07.7681015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,269.99*56
2025-08-09T05:41:08.7686938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,270.03*53
2025-08-09T05:41:09.7685433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,270.22*59
2025-08-09T05:41:10.7681978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,270.37*5D
2025-08-09T05:41:11.7681731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,270.35*7A
2025-08-09T05:41:12.7686791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,270.19*7B
2025-08-09T05:41:13.7684397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,270.09*7F
2025-08-09T05:41:14.7679533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,270.17*7C
2025-08-09T05:41:15.7679837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,270.33*56
2025-08-09T05:41:16.7688074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,270.44*56
2025-08-09T05:41:17.7686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,270.43*56
2025-08-09T05:41:18.7683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,270.34*72
2025-08-09T05:41:19.7683294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,270.24*77
2025-08-09T05:41:20.7689472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,270.15*79
2025-08-09T05:41:21.7687281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,270.15*5F
2025-08-09T05:41:22.7683742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,270.25*5A
2025-08-09T05:41:23.7682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,270.33*52
2025-08-09T05:41:24.7689863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,270.29*5A
2025-08-09T05:41:25.7687152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,270.16*7B
2025-08-09T05:41:26.7684820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.99,270.02*7A
2025-08-09T05:41:27.7683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,269.98*78
2025-08-09T05:41:28.7689348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,270.01*75
2025-08-09T05:41:29.7689271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,270.04*54
2025-08-09T05:41:30.7682743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,270.07*53
2025-08-09T05:41:31.7684158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,270.05*5A
2025-08-09T05:41:32.7681037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,269.94*58
2025-08-09T05:41:33.7689885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,269.79*56
2025-08-09T05:41:34.7685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,269.76*54
2025-08-09T05:41:35.7684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,269.89*5D
2025-08-09T05:41:36.7681466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,270.05*51
2025-08-09T05:41:37.7689967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,270.01*7E
2025-08-09T05:41:38.7686337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,269.84*73
2025-08-09T05:41:39.7686025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,269.75*7A
2025-08-09T05:41:40.7681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,269.83*72
2025-08-09T05:41:41.7680968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,269.96*55
2025-08-09T05:41:42.7688078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,270.02*54
2025-08-09T05:41:43.7687187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,269.97*5A
2025-08-09T05:41:44.7682817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,269.86*58
2025-08-09T05:41:45.7683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,269.80*5F
2025-08-09T05:41:46.7688645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,269.88*7D
2025-08-09T05:41:47.7688997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,270.08*76
2025-08-09T05:41:48.7684477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,270.23*54
2025-08-09T05:41:49.7683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,270.21*53
2025-08-09T05:41:50.7689502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,270.04*5E
2025-08-09T05:41:51.7689513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,269.90*79
2025-08-09T05:41:52.7685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,269.90*77
2025-08-09T05:41:53.7684188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,269.99*7A
2025-08-09T05:41:54.7679660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,270.05*5D
2025-08-09T05:41:55.7688615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,270.04*52
2025-08-09T05:41:56.7684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,270.00*59
2025-08-09T05:41:57.7686079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,269.98*5A
2025-08-09T05:41:58.7681669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,269.99*79
2025-08-09T05:41:59.7682222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,270.02*78
2025-08-09T05:42:00.7687388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.82,270.02*76
2025-08-09T05:42:01.7685048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,269.97*72
2025-08-09T05:42:02.7683902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,269.88*55
2025-08-09T05:42:03.7683732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,269.81*74
2025-08-09T05:42:04.7689388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,269.83*72
2025-08-09T05:42:05.7688820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,269.93*58
2025-08-09T05:42:06.7684073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,269.98*5D
2025-08-09T05:42:07.7683563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.89,269.88*51
2025-08-09T05:42:08.7680047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.25,269.68*57
2025-08-09T05:42:09.7679407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.31,269.59*52
2025-08-09T05:42:10.7686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.86,269.71*7E
2025-08-09T05:42:11.7685604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,269.93*78
2025-08-09T05:42:12.7681145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,270.10*51
2025-08-09T05:42:13.7681344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,270.13*57
2025-08-09T05:42:14.7687273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,269.98*58
2025-08-09T05:42:15.7687121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,269.80*79
2025-08-09T05:42:16.7683324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.71,269.82*7D
2025-08-09T05:42:17.7682176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.50,269.99*76
2025-08-09T05:42:18.7686881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,270.12*51
2025-08-09T05:42:19.7687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.60,270.11*58
2025-08-09T05:42:20.7682497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,270.06*53
2025-08-09T05:42:21.7682236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,270.08*5F
2025-08-09T05:42:22.7687037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,270.21*79
2025-08-09T05:42:23.7687319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,270.39*7A
2025-08-09T05:42:24.7681895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,270.48*79
2025-08-09T05:42:25.7782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,270.41*55
2025-08-09T05:42:26.7686694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.19,270.31*5B
2025-08-09T05:42:27.7687167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,270.30*52
2025-08-09T05:42:28.7682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,270.34*7B
2025-08-09T05:42:29.7680744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,270.38*7B
2025-08-09T05:42:30.7688458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,270.46*7D
2025-08-09T05:42:31.7688235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,270.55*52
2025-08-09T05:42:32.7783760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,270.56*5F
2025-08-09T05:42:33.7681060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,270.47*52
2025-08-09T05:42:34.7687224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,270.38*5D
2025-08-09T05:42:35.7685488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,270.38*7E
2025-08-09T05:42:36.7683465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,270.50*7E
2025-08-09T05:42:37.7683734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,270.61*73
2025-08-09T05:42:38.7688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,270.59*5C
2025-08-09T05:42:39.7687836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,270.50*5E
2025-08-09T05:42:40.7684328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,270.42*53
2025-08-09T05:42:41.7681417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,270.33*5D
2025-08-09T05:42:42.7687731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.49,270.22*5E
2025-08-09T05:42:43.7688781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,270.19*5D
2025-08-09T05:42:44.7683389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,270.29*50
2025-08-09T05:42:45.7683266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,270.45*7D
2025-08-09T05:42:46.7689482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,270.52*74
2025-08-09T05:42:47.7689403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,270.40*7B
2025-08-09T05:42:48.7683657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,270.18*75
2025-08-09T05:42:49.7783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,270.04*54
2025-08-09T05:42:50.7728941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,270.06*5B
2025-08-09T05:42:51.7779766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.96,270.16*54
2025-08-09T05:42:52.7685180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,270.21*55
2025-08-09T05:42:53.7687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,270.18*74
2025-08-09T05:42:54.7682786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,270.15*78
2025-08-09T05:42:55.7681197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,270.14*78
2025-08-09T05:42:56.7686485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,270.13*72
2025-08-09T05:42:57.7684492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,270.13*58
2025-08-09T05:42:58.7781234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,270.12*59
2025-08-09T05:42:59.7780590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,270.09*5C
2025-08-09T05:43:00.7785513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.12,270.06*51
2025-08-09T05:43:01.7686222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,270.05*73
2025-08-09T05:43:02.7681495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,270.14*75
2025-08-09T05:43:03.7685262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,270.29*77
2025-08-09T05:43:04.7780033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,270.44*50
2025-08-09T05:43:05.7780987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,270.48*5D
2025-08-09T05:43:06.7786810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.22,270.42*55
2025-08-09T05:43:07.7685715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,270.33*53
2025-08-09T05:43:08.7682384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,270.30*7B
2025-08-09T05:43:09.7681081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,270.36*76
2025-08-09T05:43:10.7686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,270.51*7B
2025-08-09T05:43:11.7785903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,270.68*5A
2025-08-09T05:43:12.7744199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,270.75*50
2025-08-09T05:43:13.7782034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,270.67*54
2025-08-09T05:43:14.7685191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,270.61*7C
2025-08-09T05:43:15.7685741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,270.70*7E
2025-08-09T05:43:16.7780375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,270.86*59
2025-08-09T05:43:17.7779958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,270.96*53
2025-08-09T05:43:18.7785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,270.92*5F
2025-08-09T05:43:19.7685363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,270.81*5A
2025-08-09T05:43:20.7705997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,270.73*77
2025-08-09T05:43:21.7682213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,270.71*73
2025-08-09T05:43:22.7688985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,270.81*7B
2025-08-09T05:43:23.7786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,270.98*55
2025-08-09T05:43:24.7782925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,271.11*5B
2025-08-09T05:43:25.7783711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,271.08*52
2025-08-09T05:43:26.7688298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,270.84*5C
2025-08-09T05:43:27.7688085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,270.53*74
2025-08-09T05:43:28.7683206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,270.40*7D
2025-08-09T05:43:29.7782538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,270.52*56
2025-08-09T05:43:30.7787519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,270.76*56
2025-08-09T05:43:31.7788340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,270.84*59
2025-08-09T05:43:32.7782923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,270.67*54
2025-08-09T05:43:33.7682647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,270.45*78
2025-08-09T05:43:34.7688533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.33,270.36*7D
2025-08-09T05:43:35.7688167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,270.41*7C
2025-08-09T05:43:36.7783129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,270.48*59
2025-08-09T05:43:37.7782353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,270.47*51
2025-08-09T05:43:38.7786385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,270.42*5F
2025-08-09T05:43:39.7687712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,270.36*52
2025-08-09T05:43:40.7683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,270.32*7D
2025-08-09T05:43:41.7682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,270.23*73
2025-08-09T05:43:42.7687114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,270.12*5E
2025-08-09T05:43:43.7785214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,270.12*5C
2025-08-09T05:43:44.7782003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,270.28*5F
2025-08-09T05:43:45.7782999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,270.44*7F
2025-08-09T05:43:46.7688499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,270.44*74
2025-08-09T05:43:47.7688151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.84,270.33*71
2025-08-09T05:43:48.7684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,270.27*7B
2025-08-09T05:43:49.7783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,270.32*5D
2025-08-09T05:43:50.7788718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.71,270.41*53
2025-08-09T05:43:51.7786966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.61,270.41*53
2025-08-09T05:43:52.7685289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,270.32*7F
2025-08-09T05:43:53.7683336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.94,270.26*74
2025-08-09T05:43:54.7689861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,270.30*72
2025-08-09T05:43:55.7787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,270.36*72
2025-08-09T05:43:56.7783128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,270.35*56
2025-08-09T05:43:57.7783108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,270.31*54
2025-08-09T05:43:58.7788442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,270.27*52
2025-08-09T05:43:59.7690255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,270.30*5F
2025-08-09T05:44:00.7785212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,270.41*52
2025-08-09T05:44:01.7784719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,270.44*5D
2025-08-09T05:44:02.7780616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.29,270.32*5C
2025-08-09T05:44:03.7680519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.56,270.09*73
2025-08-09T05:44:04.7686399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.37,269.90*7D
2025-08-09T05:44:05.7785232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,269.90*73
2025-08-09T05:44:06.7782508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,270.05*58
2025-08-09T05:44:07.7782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,270.19*72
2025-08-09T05:44:08.7787900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,270.18*5B
2025-08-09T05:44:09.7787887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,270.04*57
2025-08-09T05:44:10.7683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,269.92*7E
2025-08-09T05:44:11.7681675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.12,269.91*7A
2025-08-09T05:44:12.7687443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,269.98*75
2025-08-09T05:44:13.7786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,270.05*57
2025-08-09T05:44:14.7781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,270.07*57
2025-08-09T05:44:15.7782458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,270.04*5E
2025-08-09T05:44:16.7683370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,269.97*76
2025-08-09T05:44:17.7685219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,269.88*7B
2025-08-09T05:44:18.7780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,269.79*7A
2025-08-09T05:44:19.7781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.34,269.75*55
2025-08-09T05:44:20.7784894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,269.81*56
2025-08-09T05:44:21.7786516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,269.95*59
2025-08-09T05:44:22.7782016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,270.08*71
2025-08-09T05:44:23.7782298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,270.09*50
2025-08-09T05:44:24.7687218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,269.99*75
2025-08-09T05:44:25.7687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,269.86*7C
2025-08-09T05:44:26.7784105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.65,269.76*59
2025-08-09T05:44:27.7783475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.73,269.74*5F
2025-08-09T05:44:28.7788727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,269.81*51
2025-08-09T05:44:29.7786284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,269.92*5A
2025-08-09T05:44:30.7780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.91*55
2025-08-09T05:44:31.7780860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,269.82*7E
2025-08-09T05:44:32.7688210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,269.84*7A
2025-08-09T05:44:33.7786255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,270.01*73
2025-08-09T05:44:34.7783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,270.11*55
2025-08-09T05:44:35.7784204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,270.03*5A
2025-08-09T05:44:36.7789763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,269.90*57
2025-08-09T05:44:37.7783958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,269.88*74
2025-08-09T05:44:38.7789555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.05,269.92*7C
2025-08-09T05:44:39.7789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,269.93*58
2025-08-09T05:44:40.7785924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,269.94*51
2025-08-09T05:44:41.7785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,269.97*54
2025-08-09T05:44:42.7781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,270.00*7E
2025-08-09T05:44:43.7790137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,270.01*74
2025-08-09T05:44:44.7786671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,270.01*75
2025-08-09T05:44:45.7785062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,269.99*50
2025-08-09T05:44:46.7781364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,269.98*5E
2025-08-09T05:44:47.7781330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,269.97*5C
2025-08-09T05:44:48.7787280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,269.94*74
2025-08-09T05:44:49.7783494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,269.89*7D
2025-08-09T05:44:50.7784555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,269.83*56
2025-08-09T05:44:51.7787041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,269.77*54
2025-08-09T05:44:52.7783378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,269.76*5B
2025-08-09T05:44:53.7785118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,269.86*58
2025-08-09T05:44:54.7784086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,269.96*78
2025-08-09T05:44:55.7781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,269.97*7D
2025-08-09T05:44:56.7788950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,269.93*73
2025-08-09T05:44:57.7780823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,269.88*59
2025-08-09T05:44:58.7785565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,269.80*50
2025-08-09T05:44:59.7783286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.37,269.70*5D
2025-08-09T05:45:00.7789510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,269.66*5A
2025-08-09T05:45:01.7788147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,269.71*52
2025-08-09T05:45:02.7786439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,269.82*53
2025-08-09T05:45:03.7786132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,269.90*52
2025-08-09T05:45:04.7782889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,269.85*56
2025-08-09T05:45:05.7783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,269.73*78
2025-08-09T05:45:06.7789646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,269.71*77
2025-08-09T05:45:07.7786518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,269.83*79
2025-08-09T05:45:08.7780291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,269.97*52
2025-08-09T05:45:09.7782810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,270.01*50
2025-08-09T05:45:10.7786754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,269.95*5B
2025-08-09T05:45:11.7790091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.21,269.83*50
2025-08-09T05:45:12.7789892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,269.78*78
2025-08-09T05:45:13.7780978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,269.78*78
2025-08-09T05:45:14.7786467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,269.88*54
2025-08-09T05:45:15.7790421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,270.05*53
2025-08-09T05:45:16.7781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,270.23*52
2025-08-09T05:45:17.7782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,270.35*5C
2025-08-09T05:45:18.7787641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,270.35*77
2025-08-09T05:45:19.7784544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,270.30*7F
2025-08-09T05:45:20.7788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.23,270.28*58
2025-08-09T05:45:21.7790031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.19,270.26*5A
2025-08-09T05:45:22.7784835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,270.25*50
2025-08-09T05:45:23.7784918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,270.35*50
2025-08-09T05:45:24.7783610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,270.51*52
2025-08-09T05:45:25.7780023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,270.60*51
2025-08-09T05:45:26.7787694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,270.58*55
2025-08-09T05:45:27.7787575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,270.58*71
2025-08-09T05:45:28.7783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,270.68*71
2025-08-09T05:45:29.7783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,270.80*5A
2025-08-09T05:45:30.7779543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,270.82*59
2025-08-09T05:45:31.7783308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,270.73*51
2025-08-09T05:45:32.7788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,270.65*5E
2025-08-09T05:45:33.7804363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,270.68*7A
2025-08-09T05:45:34.7785687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,270.79*7C
2025-08-09T05:45:35.7786166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,270.87*7A
2025-08-09T05:45:36.7783641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,270.83*54
2025-08-09T05:45:37.7785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,270.66*55
2025-08-09T05:45:38.7781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.78,270.54*50
2025-08-09T05:45:39.7783053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,270.62*59
2025-08-09T05:45:40.7782303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,270.78*78
2025-08-09T05:45:41.7783732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,270.82*76
2025-08-09T05:45:42.7785037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,270.72*7A
2025-08-09T05:45:43.7783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,270.57*51
2025-08-09T05:45:44.7784979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,270.48*57
2025-08-09T05:45:45.7781382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,270.47*5F
2025-08-09T05:45:46.7780582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,270.50*54
2025-08-09T05:45:47.7779426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,270.48*55
2025-08-09T05:45:48.7788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,270.43*72
2025-08-09T05:45:49.7787368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,270.42*76
2025-08-09T05:45:50.7783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,270.44*56
2025-08-09T05:45:51.7782494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,270.44*55
2025-08-09T05:45:52.7779728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,270.48*5A
2025-08-09T05:45:53.7782150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,270.54*57
2025-08-09T05:45:54.7787950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,270.47*5F
2025-08-09T05:45:55.7786467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.27,270.25*7F
2025-08-09T05:45:56.7786131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.42,270.08*70
2025-08-09T05:45:57.7783591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,270.08*70
2025-08-09T05:45:58.7789698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,270.18*70
2025-08-09T05:45:59.7789069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,270.27*54
2025-08-09T05:46:00.7785100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,270.32*53
2025-08-09T05:46:01.7791346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,270.31*5E
2025-08-09T05:46:02.7780866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,270.26*70
2025-08-09T05:46:03.7789311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,270.21*70
2025-08-09T05:46:04.7787895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,270.22*7C
2025-08-09T05:46:05.7788647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,270.25*57
2025-08-09T05:46:06.7784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,270.25*58
2025-08-09T05:46:07.7779085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,270.15*73
2025-08-09T05:46:08.7785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,270.05*7D
2025-08-09T05:46:09.7789548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,270.08*79
2025-08-09T05:46:10.7781129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,270.17*5F
2025-08-09T05:46:11.7781453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,270.21*5B
2025-08-09T05:46:12.7784268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,270.21*52
2025-08-09T05:46:13.7782108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,270.21*79
2025-08-09T05:46:14.7787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,270.21*70
2025-08-09T05:46:15.7784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,270.11*71
2025-08-09T05:46:16.7782669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,269.93*7F
2025-08-09T05:46:17.7787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,269.83*51
2025-08-09T05:46:18.7786488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,269.88*53
2025-08-09T05:46:19.7785495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,269.95*52
2025-08-09T05:46:20.7782357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,270.00*54
2025-08-09T05:46:21.7781886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,270.05*57
2025-08-09T05:46:22.7786655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,270.05*7D
2025-08-09T05:46:23.7786442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,269.94*57
2025-08-09T05:46:24.7784218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,269.72*5F
2025-08-09T05:46:25.7788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,269.57*7E
2025-08-09T05:46:26.7783498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,269.63*7D
2025-08-09T05:46:27.7781718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,269.85*78
2025-08-09T05:46:28.7789768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,270.02*5F
2025-08-09T05:46:29.7779402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,269.98*5F
2025-08-09T05:46:30.7781125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,269.75*55
2025-08-09T05:46:31.7781253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.38,269.54*76
2025-08-09T05:46:32.7787155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.47,269.52*5E
2025-08-09T05:46:33.7787659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,269.68*50
2025-08-09T05:46:34.7783936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,269.80*50
2025-08-09T05:46:35.7784044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,269.77*55
2025-08-09T05:46:36.7781958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,269.75*53
2025-08-09T05:46:37.7783551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,269.81*79
2025-08-09T05:46:38.7784933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.48,269.90*7F
2025-08-09T05:46:39.7785500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.87,269.95*75
2025-08-09T05:46:40.7787393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,269.90*52
2025-08-09T05:46:41.7789526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.55,269.79*53
2025-08-09T05:46:42.7789719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.41,269.74*54
2025-08-09T05:46:43.7788109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,269.83*5A
2025-08-09T05:46:44.7785820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,270.06*5C
2025-08-09T05:46:45.7783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,270.29*5E
2025-08-09T05:46:46.7782437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,270.39*76
2025-08-09T05:46:47.7787037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,270.32*7D
2025-08-09T05:46:48.7787928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,270.18*72
2025-08-09T05:46:49.7788296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.76,270.09*74
2025-08-09T05:46:50.7783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,270.12*7D
2025-08-09T05:46:51.7784038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,270.27*58
2025-08-09T05:46:52.7789804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,270.46*51
2025-08-09T05:46:53.7779594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,270.57*71
2025-08-09T05:46:54.7786294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,270.58*5E
2025-08-09T05:46:55.7786626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,270.56*52
2025-08-09T05:46:56.7782207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,270.51*77
2025-08-09T05:46:57.7782053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,270.45*7C
2025-08-09T05:46:58.7786453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,270.48*70
2025-08-09T05:46:59.7789851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,270.59*53
2025-08-09T05:47:00.7786380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,270.69*5C
2025-08-09T05:47:01.7779878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,270.71*59
2025-08-09T05:47:02.7787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,270.63*5A
2025-08-09T05:47:03.7787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,270.52*7B
2025-08-09T05:47:04.7781102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.19,270.45*77
2025-08-09T05:47:05.7788436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,270.42*7A
2025-08-09T05:47:06.7787636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,270.41*5E
2025-08-09T05:47:07.7782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,270.39*56
2025-08-09T05:47:08.7787879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,270.38*53
2025-08-09T05:47:09.7783026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,270.37*54
2025-08-09T05:47:10.7786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,270.36*7A
2025-08-09T05:47:11.7784052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.75,270.38*7D
2025-08-09T05:47:12.7787676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,270.34*7C
2025-08-09T05:47:13.7782626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.36,270.16*56
2025-08-09T05:47:14.7783690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,269.96*52
2025-08-09T05:47:15.7787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,269.91*51
2025-08-09T05:47:16.7782716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,269.99*71
2025-08-09T05:47:17.7784102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,270.07*7C
2025-08-09T05:47:18.7782297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,270.06*54
2025-08-09T05:47:19.7784098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,270.02*5B
2025-08-09T05:47:20.7780233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,269.96*5A
2025-08-09T05:47:21.7780988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,269.84*74
2025-08-09T05:47:22.7788756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.38,269.77*7C
2025-08-09T05:47:23.7780318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,269.83*7A
2025-08-09T05:47:24.7786659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,269.92*7F
2025-08-09T05:47:25.7787537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,269.98*5B
2025-08-09T05:47:26.7782202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,269.98*5C
2025-08-09T05:47:27.7782431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,269.96*57
2025-08-09T05:47:28.7782525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,269.95*5D
2025-08-09T05:47:29.7780513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,270.00*54
2025-08-09T05:47:30.7785548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,270.05*51
2025-08-09T05:47:31.7789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,270.04*5B
2025-08-09T05:47:32.7779163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,270.02*58
2025-08-09T05:47:33.7785146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,270.11*75
2025-08-09T05:47:34.7790772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.30,270.31*70
2025-08-09T05:47:35.7782198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,270.38*76
2025-08-09T05:47:36.7788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,270.20*52
2025-08-09T05:47:37.7783864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,270.00*54
2025-08-09T05:47:38.7789323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.31,270.01*55
2025-08-09T05:47:39.7787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,270.22*7F
2025-08-09T05:47:40.7781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,270.44*73
2025-08-09T05:47:41.7783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,270.48*5C
2025-08-09T05:47:42.7783790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,270.38*54
2025-08-09T05:47:43.7783394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,270.30*50
2025-08-09T05:47:44.7789532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,270.29*7A
2025-08-09T05:47:45.7781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,270.38*7E
2025-08-09T05:47:46.7783430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,270.48*7D
2025-08-09T05:47:47.7781573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,270.50*54
2025-08-09T05:47:48.7785145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,270.47*51
2025-08-09T05:47:49.7790318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,270.52*50
2025-08-09T05:47:50.7781999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,270.61*56
2025-08-09T05:47:51.7780448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,270.66*54
2025-08-09T05:47:52.7855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,270.63*5E
2025-08-09T05:47:53.7784766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,270.60*52
2025-08-09T05:47:54.7781436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,270.64*7F
2025-08-09T05:47:55.7782863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,270.77*7B
2025-08-09T05:47:56.7785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,270.92*56
2025-08-09T05:47:57.7782354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,271.04*56
2025-08-09T05:47:58.7784518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,271.13*56
2025-08-09T05:47:59.7785896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,271.18*7C
2025-08-09T05:48:00.7787647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,271.17*70
2025-08-09T05:48:01.7786732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,271.14*51
2025-08-09T05:48:02.7781873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,271.13*52
2025-08-09T05:48:03.7783398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,271.18*56
2025-08-09T05:48:04.7789587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,271.31*50
2025-08-09T05:48:05.7789251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,271.38*56
2025-08-09T05:48:06.7789641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,271.30*59
2025-08-09T05:48:07.7800650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,271.17*78
2025-08-09T05:48:08.7787603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.04,271.08*72
2025-08-09T05:48:09.7785354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.24,271.04*7F
2025-08-09T05:48:10.7785790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,270.92*72
2025-08-09T05:48:11.7786643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.36,270.70*58
2025-08-09T05:48:12.7782836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,270.55*5B
2025-08-09T05:48:13.7784033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,270.52*59
2025-08-09T05:48:14.7786226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,270.49*5A
2025-08-09T05:48:15.7786272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,270.46*73
2025-08-09T05:48:16.7804585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,270.39*7B
2025-08-09T05:48:17.7783758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,270.22*78
2025-08-09T05:48:18.7786431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,269.99*77
2025-08-09T05:48:19.7785543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.65,269.75*5D
2025-08-09T05:48:20.7781525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,269.59*5A
2025-08-09T05:48:21.7780094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,269.55*7B
2025-08-09T05:48:22.7785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,269.61*77
2025-08-09T05:48:23.7785430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,269.62*58
2025-08-09T05:48:24.7787690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,269.44*57
2025-08-09T05:48:25.7782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.26,269.14*51
2025-08-09T05:48:26.7779411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.54,268.99*5D
2025-08-09T05:48:27.7780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,269.04*7B
2025-08-09T05:48:28.7783332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,269.11*75
2025-08-09T05:48:29.7780788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,269.15*76
2025-08-09T05:48:30.7786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,269.16*5F
2025-08-09T05:48:31.7783456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,269.11*58
2025-08-09T05:48:32.7781607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,268.94*5D
2025-08-09T05:48:33.7782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,268.78*78
2025-08-09T05:48:34.7788581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,268.78*7B
2025-08-09T05:48:35.7783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,268.89*73
2025-08-09T05:48:36.7780766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,269.00*5A
2025-08-09T05:48:37.7785078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,269.03*5E
2025-08-09T05:48:38.7783602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,269.01*54
2025-08-09T05:48:39.7786236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,269.00*71
2025-08-09T05:48:40.7781568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.34,269.11*78
2025-08-09T05:48:41.7787821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,269.29*7C
2025-08-09T05:48:42.7789005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,269.42*5F
2025-08-09T05:48:43.7783181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.95,269.40*55
2025-08-09T05:48:44.7784249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.26,269.28*5E
2025-08-09T05:48:45.7782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,269.22*57
2025-08-09T05:48:46.7780560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,269.28*7A
2025-08-09T05:48:47.7778614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,269.40*72
2025-08-09T05:48:48.7785753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,269.58*7D
2025-08-09T05:48:49.7786904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,269.72*58
2025-08-09T05:48:50.7782413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,269.75*55
2025-08-09T05:48:51.7784023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,269.70*55
2025-08-09T05:48:52.7790014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,269.71*55
2025-08-09T05:48:53.7786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,269.84*75
2025-08-09T05:48:54.7780829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,269.94*7C
2025-08-09T05:48:55.7780525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,269.90*7F
2025-08-09T05:48:56.7780424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,269.74*59
2025-08-09T05:48:57.7785088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,269.59*50
2025-08-09T05:48:58.7781838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,269.62*5E
2025-08-09T05:48:59.7785515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,269.84*5F
2025-08-09T05:49:00.7781782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,270.05*51
2025-08-09T05:49:01.7786029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,270.06*59
2025-08-09T05:49:02.7786726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,269.95*7C
2025-08-09T05:49:03.7787719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,269.91*7E
2025-08-09T05:49:04.7780182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,269.89*7D
2025-08-09T05:49:05.7788708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,269.81*78
2025-08-09T05:49:06.7783234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,269.78*52
2025-08-09T05:49:07.7788363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.59,269.98*51
2025-08-09T05:49:08.7783308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,270.25*58
2025-08-09T05:49:09.7783290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,270.25*5E
2025-08-09T05:49:10.7785509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,269.97*79
2025-08-09T05:49:11.7782788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.48,269.76*7A
2025-08-09T05:49:12.7784527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,269.81*7B
2025-08-09T05:49:13.7787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,270.03*78
2025-08-09T05:49:14.7790255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,270.24*5D
2025-08-09T05:49:15.7785936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,270.33*52
2025-08-09T05:49:16.7784969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,270.27*50
2025-08-09T05:49:17.7785081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,270.10*74
2025-08-09T05:49:18.7780368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,269.97*7E
2025-08-09T05:49:19.7779367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,269.99*7F
2025-08-09T05:49:20.7788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,270.09*7E
2025-08-09T05:49:21.7789138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,270.19*5B
2025-08-09T05:49:22.7785847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,270.23*5B
2025-08-09T05:49:23.7784448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,270.21*57
2025-08-09T05:49:24.7783477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,270.14*77
2025-08-09T05:49:25.7785066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,270.06*72
2025-08-09T05:49:26.7789042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,270.06*7C
2025-08-09T05:49:27.7787544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,270.13*73
2025-08-09T05:49:28.7787413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,270.18*79
2025-08-09T05:49:29.7786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,270.15*52
2025-08-09T05:49:30.7788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,270.07*5C
2025-08-09T05:49:31.7808576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.98,270.01*50
2025-08-09T05:49:32.7781699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,270.00*55
2025-08-09T05:49:33.7788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,270.05*79
2025-08-09T05:49:34.7785430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,270.14*7C
2025-08-09T05:49:35.7786377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,270.18*75
2025-08-09T05:49:36.7782570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,270.16*54
2025-08-09T05:49:37.7790995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.79,270.12*5B
2025-08-09T05:49:38.7784891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,270.13*70
2025-08-09T05:49:39.7789351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,270.15*74
2025-08-09T05:49:40.7782673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,270.12*75
2025-08-09T05:49:41.7783597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,270.10*57
2025-08-09T05:49:42.7782523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,270.13*52
2025-08-09T05:49:43.7781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,270.17*5F
2025-08-09T05:49:44.7784588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,270.21*71
2025-08-09T05:49:45.7786026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,270.28*76
2025-08-09T05:49:46.7781830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,270.33*70
2025-08-09T05:49:47.7781060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,270.31*55
2025-08-09T05:49:48.7779319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,270.26*56
2025-08-09T05:49:49.7780623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,270.32*5B
2025-08-09T05:49:50.7786089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,270.43*77
2025-08-09T05:49:51.7784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,270.49*7C
2025-08-09T05:49:52.7782142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,270.52*7E
2025-08-09T05:49:53.7785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,270.61*50
2025-08-09T05:49:54.7786523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,270.70*51
2025-08-09T05:49:55.7783052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,270.71*53
2025-08-09T05:49:56.7787724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,270.62*53
2025-08-09T05:49:57.7782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,270.52*52
2025-08-09T05:49:58.7787059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,270.53*73
2025-08-09T05:49:59.7782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,270.64*7F
2025-08-09T05:50:00.7788809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,270.73*70
2025-08-09T05:50:01.7787179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,270.76*76
2025-08-09T05:50:02.7788707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,270.84*77
2025-08-09T05:50:03.7779936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,270.89*54
2025-08-09T05:50:04.7787811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,270.80*5A
2025-08-09T05:50:05.7788976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,270.66*59
2025-08-09T05:50:06.7780155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.41,270.62*7B
2025-08-09T05:50:07.7789053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,270.70*75
2025-08-09T05:50:08.7783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,270.86*5F
2025-08-09T05:50:09.7784530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,270.92*5E
2025-08-09T05:50:10.7786132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,270.79*79
2025-08-09T05:50:11.7787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,270.64*7A
2025-08-09T05:50:12.7782112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,270.63*72
2025-08-09T05:50:13.7780274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,270.71*52
2025-08-09T05:50:14.7787626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,270.78*5C
2025-08-09T05:50:15.7787021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,270.77*59
2025-08-09T05:50:16.7781829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,270.69*7F
2025-08-09T05:50:17.7781146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,270.56*7E
2025-08-09T05:50:18.7785596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,270.43*7E
2025-08-09T05:50:19.7787265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,270.43*50
2025-08-09T05:50:20.7784452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,270.56*5E
2025-08-09T05:50:21.7783080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,270.70*5D
2025-08-09T05:50:22.7782754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,270.68*79
2025-08-09T05:50:23.7783140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,270.49*74
2025-08-09T05:50:24.7786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,270.34*72
2025-08-09T05:50:25.7782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,270.30*54
2025-08-09T05:50:26.7788264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.04,270.31*56
2025-08-09T05:50:27.7788037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,270.35*5A
2025-08-09T05:50:28.7784170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,270.41*51
2025-08-09T05:50:29.7788706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,270.47*72
2025-08-09T05:50:30.7788597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,270.52*79
2025-08-09T05:50:31.7786851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,270.49*7F
2025-08-09T05:50:32.7783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,270.33*54
2025-08-09T05:50:33.7782329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.39,270.21*5F
2025-08-09T05:50:34.7788138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,270.30*56
2025-08-09T05:50:35.7787416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,270.51*5F
2025-08-09T05:50:36.7788864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,270.55*7B
2025-08-09T05:50:37.7781406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,270.37*70
2025-08-09T05:50:38.7783102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,270.20*7A
2025-08-09T05:50:39.7780857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,270.22*53
2025-08-09T05:50:40.7788458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.07,270.36*57
2025-08-09T05:50:41.7786684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,270.40*5B
2025-08-09T05:50:42.7781613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,270.24*5A
2025-08-09T05:50:43.7782179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.53,270.06*7F
2025-08-09T05:50:44.7788555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.43,269.98*75
2025-08-09T05:50:45.7787134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,269.98*7D
2025-08-09T05:50:46.7782398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,269.97*5A
2025-08-09T05:50:47.7783649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,269.88*5C
2025-08-09T05:50:48.7790254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,269.77*50
2025-08-09T05:50:49.7782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,269.73*5A
2025-08-09T05:50:50.7788097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,269.76*7E
2025-08-09T05:50:51.7782574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,269.71*72
2025-08-09T05:50:52.7783811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,269.50*7D
2025-08-09T05:50:53.7788051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.38,269.22*50
2025-08-09T05:50:54.7782159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.37,269.03*51
2025-08-09T05:50:55.7784193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.20,268.99*59
2025-08-09T05:50:56.7782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,269.04*7D
2025-08-09T05:50:57.7786926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.71,269.04*77
2025-08-09T05:50:58.7785521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,268.97*7A
2025-08-09T05:50:59.7789608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,268.87*50
2025-08-09T05:51:00.7785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,268.80*55
2025-08-09T05:51:01.7782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,268.79*58
2025-08-09T05:51:02.7790539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,268.80*50
2025-08-09T05:51:03.7789754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,268.75*76
2025-08-09T05:51:04.7789669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,268.66*73
2025-08-09T05:51:05.7786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,268.69*70
2025-08-09T05:51:06.7788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,268.87*7B
2025-08-09T05:51:07.7888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,269.09*78
2025-08-09T05:51:08.7788813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,269.22*58
2025-08-09T05:51:09.7786354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,269.28*59
2025-08-09T05:51:10.7781824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,269.36*54
2025-08-09T05:51:11.7781772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,269.47*5E
2025-08-09T05:51:12.7787884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,269.63*50
2025-08-09T05:51:13.7788529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.86*53
2025-08-09T05:51:14.7785923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,270.14*79
2025-08-09T05:51:15.7790065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,270.35*78
2025-08-09T05:51:16.7785036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,270.39*76
2025-08-09T05:51:17.7783192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,270.35*56
2025-08-09T05:51:18.7786639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.42,270.31*50
2025-08-09T05:51:19.7788600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,270.31*5D
2025-08-09T05:51:20.7785051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,270.34*78
2025-08-09T05:51:21.7784796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,270.45*57
2025-08-09T05:51:22.7785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,270.61*5A
2025-08-09T05:51:23.7786848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,270.66*5F
2025-08-09T05:51:24.7781305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,270.58*5F
2025-08-09T05:51:25.7780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,270.51*7F
2025-08-09T05:51:26.7781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,270.46*7B
2025-08-09T05:51:27.7782699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.17,270.42*7C
2025-08-09T05:51:28.7890569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,270.37*5E
2025-08-09T05:51:29.7788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,270.35*51
2025-08-09T05:51:30.7786752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,270.41*51
2025-08-09T05:51:31.7787215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,270.53*5D
2025-08-09T05:51:32.7785408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,270.63*58
2025-08-09T05:51:33.7787538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,270.61*72
2025-08-09T05:51:34.7785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,270.52*7F
2025-08-09T05:51:35.7787769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,270.49*71
2025-08-09T05:51:36.7783984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,270.64*73
2025-08-09T05:51:37.7882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,270.89*57
2025-08-09T05:51:38.7890306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,270.98*5E
2025-08-09T05:51:39.7789597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,270.88*5E
2025-08-09T05:51:40.7784158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,270.78*51
2025-08-09T05:51:41.7783970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.08,270.81*73
2025-08-09T05:51:42.7788484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.13,270.89*75
2025-08-09T05:51:43.7788394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,270.97*70
2025-08-09T05:51:44.7786719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,271.09*5D
2025-08-09T05:51:45.7787915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.56,271.16*5D
2025-08-09T05:51:46.7779572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,271.11*56
2025-08-09T05:51:47.7779813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,271.01*7B
2025-08-09T05:51:48.7788370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.00,270.96*77
2025-08-09T05:51:49.7779661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.12,271.02*7C
2025-08-09T05:51:50.7786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,271.05*51
2025-08-09T05:51:51.7789710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,270.93*54
2025-08-09T05:51:52.7884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,270.81*51
2025-08-09T05:51:53.7780422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,270.81*5F
2025-08-09T05:51:54.7787355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,270.90*76
2025-08-09T05:51:55.7785961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,270.98*73
2025-08-09T05:51:56.7883204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,270.97*5E
2025-08-09T05:51:57.7886462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,270.91*50
2025-08-09T05:51:58.7781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,270.86*51
2025-08-09T05:51:59.7780721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,270.84*5E
2025-08-09T05:52:00.7787054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,270.88*56
2025-08-09T05:52:01.7786600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,270.94*59
2025-08-09T05:52:02.7785640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,270.98*55
2025-08-09T05:52:03.7785648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,270.99*5C
2025-08-09T05:52:04.7779509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,270.98*51
2025-08-09T05:52:05.7784886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,270.99*5F
2025-08-09T05:52:06.7790177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,270.96*53
2025-08-09T05:52:07.7787851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,270.86*79
2025-08-09T05:52:08.7783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,270.83*71
2025-08-09T05:52:09.7884372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,270.91*5F
2025-08-09T05:52:10.7882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,270.99*5F
2025-08-09T05:52:11.7881594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,270.99*5D
2025-08-09T05:52:12.7888903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,270.91*58
2025-08-09T05:52:13.7788401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.20,270.79*57
2025-08-09T05:52:14.7846566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,270.65*52
2025-08-09T05:52:15.7786085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.03,270.60*5C
2025-08-09T05:52:16.7782278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,270.67*73
2025-08-09T05:52:17.7786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,270.74*71
2025-08-09T05:52:18.7784757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,270.75*7E
2025-08-09T05:52:19.7784003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,270.74*57
2025-08-09T05:52:20.7790131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,270.70*59
2025-08-09T05:52:21.7789344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,270.57*5B
2025-08-09T05:52:22.7785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,270.39*7F
2025-08-09T05:52:23.7786789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.25,270.29*77
2025-08-09T05:52:24.7789844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,270.30*78
2025-08-09T05:52:25.7889237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,270.36*55
2025-08-09T05:52:26.7882486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,270.38*5A
2025-08-09T05:52:27.7786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,270.37*5E
2025-08-09T05:52:28.7787773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,270.36*78
2025-08-09T05:52:29.7785094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,270.30*73
2025-08-09T05:52:30.7784161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,270.19*73
2025-08-09T05:52:31.7882278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,270.13*72
2025-08-09T05:52:32.7888703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,270.14*7C
2025-08-09T05:52:33.7884990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,270.17*56
2025-08-09T05:52:34.7883424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,270.18*5C
2025-08-09T05:52:35.7883673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,270.13*5E
2025-08-09T05:52:36.7881226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,270.00*5F
2025-08-09T05:52:37.7789004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,269.85*79
2025-08-09T05:52:38.7780782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,269.81*7E
2025-08-09T05:52:39.7780274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,269.93*7E
2025-08-09T05:52:40.7887134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,270.04*5D
2025-08-09T05:52:41.7885568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,269.97*5F
2025-08-09T05:52:42.7882466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,269.81*58
2025-08-09T05:52:43.7781939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,269.78*7F
2025-08-09T05:52:44.7789132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,269.87*7A
2025-08-09T05:52:45.7886235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,269.95*59
2025-08-09T05:52:46.7881259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,269.94*56
2025-08-09T05:52:47.7882260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,269.85*50
2025-08-09T05:52:48.7887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,269.76*5D
2025-08-09T05:52:49.7812233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,269.77*72
2025-08-09T05:52:50.7883001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,269.85*50
2025-08-09T05:52:51.7887171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,269.98*71
2025-08-09T05:52:52.7886204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,270.16*7B
2025-08-09T05:52:53.7880438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,270.23*55
2025-08-09T05:52:54.7785471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,270.07*73
2025-08-09T05:52:55.7787276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.79,269.86*72
2025-08-09T05:52:56.7783118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.64,269.84*7A
2025-08-09T05:52:57.7789158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,270.00*73
2025-08-09T05:52:58.7887822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,270.17*52
2025-08-09T05:52:59.7880822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.07,270.27*7E
2025-08-09T05:53:00.7886853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,270.27*57
2025-08-09T05:53:01.7883675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,270.18*56
2025-08-09T05:53:02.7781309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,270.06*7B
2025-08-09T05:53:03.7780835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.34,270.04*7B
2025-08-09T05:53:04.7784447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,270.16*7F
2025-08-09T05:53:05.7886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,270.33*50
2025-08-09T05:53:06.7887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,270.39*50
2025-08-09T05:53:07.7888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,270.27*79
2025-08-09T05:53:08.7880823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,270.05*75
2025-08-09T05:53:09.7890214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,269.88*7E
2025-08-09T05:53:10.7885897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,269.87*52
2025-08-09T05:53:11.7885352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.96,270.02*52
2025-08-09T05:53:12.7881724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.67,270.14*5D
2025-08-09T05:53:13.7887128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,270.07*59
2025-08-09T05:53:14.7786572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,269.89*74
2025-08-09T05:53:15.7786804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.71,269.78*79
2025-08-09T05:53:16.7782089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.92,269.76*7F
2025-08-09T05:53:17.7888428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,269.75*57
2025-08-09T05:53:18.7882102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,269.70*5F
2025-08-09T05:53:19.7880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,269.67*59
2025-08-09T05:53:20.7787190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,269.68*71
2025-08-09T05:53:21.7788252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,269.67*7A
2025-08-09T05:53:22.7788698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,269.58*73
2025-08-09T05:53:23.7882730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,269.41*54
2025-08-09T05:53:24.7878565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,269.34*5D
2025-08-09T05:53:25.7889375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,269.47*51
2025-08-09T05:53:26.7787283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,269.66*72
2025-08-09T05:53:27.7887992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,269.67*75
2025-08-09T05:53:28.7884034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,269.53*74
2025-08-09T05:53:29.7883240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,269.43*51
2025-08-09T05:53:30.7888013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,269.44*57
2025-08-09T05:53:31.7888351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,269.48*54
2025-08-09T05:53:32.7884181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,269.52*57
2025-08-09T05:53:33.7881745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,269.59*7A
2025-08-09T05:53:34.7788742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,269.69*74
2025-08-09T05:53:35.7883218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,269.72*76
2025-08-09T05:53:36.7887376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,269.68*79
2025-08-09T05:53:37.7881217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,269.70*56
2025-08-09T05:53:38.7886810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,269.83*58
2025-08-09T05:53:39.7887579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,269.93*55
2025-08-09T05:53:40.7883226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,269.88*5C
2025-08-09T05:53:41.7883656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,269.84*54
2025-08-09T05:53:42.7787724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,269.88*73
2025-08-09T05:53:43.7788777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,269.94*7F
2025-08-09T05:53:44.7882124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,269.96*55
2025-08-09T05:53:45.7885220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,270.01*5C
2025-08-09T05:53:46.7886184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,270.12*5F
2025-08-09T05:53:47.7883683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,270.20*71
2025-08-09T05:53:48.7788277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,270.20*70
2025-08-09T05:53:49.7788104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,270.12*76
2025-08-09T05:53:50.7788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,270.08*76
2025-08-09T05:53:51.7885147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,270.19*5D
2025-08-09T05:53:52.7890416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,270.38*55
2025-08-09T05:53:53.7888641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,270.43*52
2025-08-09T05:53:54.7884327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,270.33*50
2025-08-09T05:53:55.7883292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.04,270.30*7D
2025-08-09T05:53:56.7887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.96,270.38*75
2025-08-09T05:53:57.7889907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.81,270.41*73
2025-08-09T05:53:58.7888905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,270.30*51
2025-08-09T05:53:59.7886763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,270.19*51
2025-08-09T05:54:00.7884313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,270.19*5A
2025-08-09T05:54:01.7888588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,270.30*57
2025-08-09T05:54:02.7890312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,270.40*59
2025-08-09T05:54:03.7884807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,270.39*50
2025-08-09T05:54:04.7880468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,270.30*7B
2025-08-09T05:54:05.7889858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,270.20*7A
2025-08-09T05:54:06.7886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,270.16*78
2025-08-09T05:54:07.7885255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,270.16*55
2025-08-09T05:54:08.7887670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,270.18*5B
2025-08-09T05:54:09.7886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,270.11*52
2025-08-09T05:54:10.7889074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,269.96*53
2025-08-09T05:54:11.7888174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,269.87*7C
2025-08-09T05:54:12.7889893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,269.95*75
2025-08-09T05:54:13.7884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,270.09*5C
2025-08-09T05:54:14.7881975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,270.09*5B
2025-08-09T05:54:15.7882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,269.99*5F
2025-08-09T05:54:16.7885532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,269.94*79
2025-08-09T05:54:17.7885396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.30,269.95*7F
2025-08-09T05:54:18.7886655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,269.99*78
2025-08-09T05:54:19.7884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,270.07*5B
2025-08-09T05:54:20.7889226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,270.19*5C
2025-08-09T05:54:21.7889539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,270.28*51
2025-08-09T05:54:22.7885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,270.28*58
2025-08-09T05:54:23.7886274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,270.22*55
2025-08-09T05:54:24.7883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,270.18*72
2025-08-09T05:54:25.7889243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.68,270.17*71
2025-08-09T05:54:26.7888888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.16,270.21*7F
2025-08-09T05:54:27.7885263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,270.32*56
2025-08-09T05:54:28.7886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.02,270.47*52
2025-08-09T05:54:29.7886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.00,270.58*7A
2025-08-09T05:54:30.7889569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,270.57*5E
2025-08-09T05:54:31.7887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,270.49*7A
2025-08-09T05:54:32.7883879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,270.51*7A
2025-08-09T05:54:33.7883185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,270.62*7E
2025-08-09T05:54:34.7888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.09,270.65*50
2025-08-09T05:54:35.7888482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,270.60*5F
2025-08-09T05:54:36.7884192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,270.58*59
2025-08-09T05:54:37.7881844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,270.63*7E
2025-08-09T05:54:38.7890344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,270.69*73
2025-08-09T05:54:39.7878803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,270.70*73
2025-08-09T05:54:40.7888340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,270.69*72
2025-08-09T05:54:41.7880844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,270.71*57
2025-08-09T05:54:42.7884808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,270.76*59
2025-08-09T05:54:43.7889384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,270.73*5E
2025-08-09T05:54:44.7884507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,270.57*51
2025-08-09T05:54:45.7886683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.10,270.45*7B
2025-08-09T05:54:46.7881848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,270.48*7A
2025-08-09T05:54:47.7888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,270.63*79
2025-08-09T05:54:48.7889441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,270.72*53
2025-08-09T05:54:49.7887461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,270.68*57
2025-08-09T05:54:50.7884250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,270.51*70
2025-08-09T05:54:51.7887102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,270.32*73
2025-08-09T05:54:52.7888156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,270.22*7A
2025-08-09T05:54:53.7888017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,270.28*5E
2025-08-09T05:54:54.7884820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,270.42*5D
2025-08-09T05:54:55.7885355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,270.47*53
2025-08-09T05:54:56.7886654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,270.39*73
2025-08-09T05:54:57.7881304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.73,270.25*7D
2025-08-09T05:54:58.7885691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,270.17*77
2025-08-09T05:54:59.7880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,270.11*53
2025-08-09T05:55:00.7886833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.28,270.07*5A
2025-08-09T05:55:01.7888544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,270.12*5D
2025-08-09T05:55:02.7883556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,270.21*5F
2025-08-09T05:55:03.7884124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,270.27*7E
2025-08-09T05:55:04.7890296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,270.23*78
2025-08-09T05:55:05.7881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,270.12*5A
2025-08-09T05:55:06.7883003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.31,269.98*59
2025-08-09T05:55:07.7919689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.58,269.92*5E
2025-08-09T05:55:08.7885777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.39,269.98*52
2025-08-09T05:55:09.7883858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,270.14*7B
2025-08-09T05:55:10.7884938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,270.30*5C
2025-08-09T05:55:11.7882682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,270.38*7C
2025-08-09T05:55:12.7880946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,270.37*57
2025-08-09T05:55:13.7885598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,270.34*75
2025-08-09T05:55:14.7882047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.38,270.27*78
2025-08-09T05:55:15.7881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.72,270.19*78
2025-08-09T05:55:16.7887999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.52,270.21*53
2025-08-09T05:55:17.7887450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.93,270.37*59
2025-08-09T05:55:18.7882008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,270.62*50
2025-08-09T05:55:19.7881621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,270.76*71
2025-08-09T05:55:20.7887095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,270.67*75
2025-08-09T05:55:21.7888840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,270.49*7E
2025-08-09T05:55:22.7887530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,270.44*78
2025-08-09T05:55:23.7879083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,270.58*56
2025-08-09T05:55:24.7883513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,270.73*5F
2025-08-09T05:55:25.7883359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,270.75*56
2025-08-09T05:55:26.7889014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,270.67*7F
2025-08-09T05:55:27.7887585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,270.63*71
2025-08-09T05:55:28.7882372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,270.62*71
2025-08-09T05:55:29.7882616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,270.59*59
2025-08-09T05:55:30.7888076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,270.63*5D
2025-08-09T05:55:31.7889087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,270.76*53
2025-08-09T05:55:32.7884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,270.80*5E
2025-08-09T05:55:33.7888239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.62*74
2025-08-09T05:55:34.7886934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,270.44*50
2025-08-09T05:55:35.7887165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,270.43*7F
2025-08-09T05:55:36.7888170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.96,270.50*71
2025-08-09T05:55:37.7882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,270.55*7B
2025-08-09T05:55:38.7880055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,270.58*5E
2025-08-09T05:55:39.7881044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,270.55*52
2025-08-09T05:55:40.7882071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,270.44*5B
2025-08-09T05:55:41.7889210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,270.31*7C
2025-08-09T05:55:42.7886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.36,270.25*7E
2025-08-09T05:55:43.7882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,270.26*56
2025-08-09T05:55:44.7887643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,270.27*53
2025-08-09T05:55:45.7886870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,270.30*7C
2025-08-09T05:55:46.7888844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,270.35*71
2025-08-09T05:55:47.7885489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,270.36*56
2025-08-09T05:55:48.7879123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,270.30*52
2025-08-09T05:55:49.7881496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,270.20*53
2025-08-09T05:55:50.7885530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.66,270.10*79
2025-08-09T05:55:51.7880638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.52,270.12*75
2025-08-09T05:55:52.7887193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,270.19*77
2025-08-09T05:55:53.7887926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,270.15*56
2025-08-09T05:55:54.7883912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,270.05*57
2025-08-09T05:55:55.7853516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,270.09*58
2025-08-09T05:55:56.7856358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,270.30*53
2025-08-09T05:55:57.7883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,270.38*75
2025-08-09T05:55:58.7888899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,270.18*76
2025-08-09T05:55:59.7880887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,269.92*58
2025-08-09T05:56:00.7886583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.58,269.78*53
2025-08-09T05:56:01.7886867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,269.83*7C
2025-08-09T05:56:02.7882918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,269.94*54
2025-08-09T05:56:03.7886765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,270.01*59
2025-08-09T05:56:04.7885335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,269.96*55
2025-08-09T05:56:05.7887142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,269.81*55
2025-08-09T05:56:06.7882633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.98,269.63*72
2025-08-09T05:56:07.7881652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.09,269.55*7F
2025-08-09T05:56:08.7886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,269.62*78
2025-08-09T05:56:09.7887661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,269.77*5B
2025-08-09T05:56:10.7889709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,269.84*57
2025-08-09T05:56:11.7887671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,269.71*54
2025-08-09T05:56:12.7883641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,269.47*56
2025-08-09T05:56:13.7882225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,269.31*50
2025-08-09T05:56:14.7888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.46,269.33*77
2025-08-09T05:56:15.7889022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,269.41*5E
2025-08-09T05:56:16.7879595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,269.48*53
2025-08-09T05:56:17.7881609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,269.54*78
2025-08-09T05:56:18.7881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,269.56*74
2025-08-09T05:56:19.7884041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,269.48*57
2025-08-09T05:56:20.7890296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,269.38*52
2025-08-09T05:56:21.7880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.34,269.39*7A
2025-08-09T05:56:22.7882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,269.49*75
2025-08-09T05:56:23.7883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,269.55*5D
2025-08-09T05:56:24.7889957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,269.50*5A
2025-08-09T05:56:25.7889404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,269.47*5E
2025-08-09T05:56:26.7885398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,269.51*53
2025-08-09T05:56:27.7884246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,269.59*79
2025-08-09T05:56:28.7888474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,269.69*79
2025-08-09T05:56:29.7890073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,269.75*5E
2025-08-09T05:56:30.7888995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,269.74*5B
2025-08-09T05:56:31.7886473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,269.73*5F
2025-08-09T05:56:32.7880903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,269.71*7D
2025-08-09T05:56:33.7887262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,269.69*7F
2025-08-09T05:56:34.7884189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,269.79*57
2025-08-09T05:56:35.7845481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,270.02*52
2025-08-09T05:56:36.7888432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,270.20*57
2025-08-09T05:56:37.7888682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,270.22*77
2025-08-09T05:56:38.7888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,270.13*7B
2025-08-09T05:56:39.7888079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.65,269.99*74
2025-08-09T05:56:40.7884933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.39,269.91*71
2025-08-09T05:56:41.7882879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,269.99*51
2025-08-09T05:56:42.7890325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,270.26*51
2025-08-09T05:56:43.7881355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,270.49*75
2025-08-09T05:56:44.7879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,270.48*74
2025-08-09T05:56:45.7880843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,270.35*53
2025-08-09T05:56:46.7885689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,270.34*78
2025-08-09T05:56:47.7889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,270.42*77
2025-08-09T05:56:48.7885317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,270.43*7D
2025-08-09T05:56:49.7884970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,270.35*7A
2025-08-09T05:56:50.7880143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,270.30*5C
2025-08-09T05:56:51.7888342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,270.38*53
2025-08-09T05:56:52.7884582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,270.47*52
2025-08-09T05:56:53.7884506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,270.47*5E
2025-08-09T05:56:54.7880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,270.43*5C
2025-08-09T05:56:55.7888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,270.41*71
2025-08-09T05:56:56.7885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,270.35*7D
2025-08-09T05:56:57.7884898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.06,270.29*5F
2025-08-09T05:56:58.7881052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,270.27*5C
2025-08-09T05:56:59.7880140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,270.28*5D
2025-08-09T05:57:00.7886825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,270.28*52
2025-08-09T05:57:01.7880877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,270.30*77
2025-08-09T05:57:02.7887606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,270.35*55
2025-08-09T05:57:03.7888340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,270.37*59
2025-08-09T05:57:04.7885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,270.28*7F
2025-08-09T05:57:05.7884495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.22,270.20*7E
2025-08-09T05:57:06.7881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,270.16*7A
2025-08-09T05:57:07.7884088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,270.16*56
2025-08-09T05:57:08.7882097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,270.17*51
2025-08-09T05:57:09.7882360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,270.19*5E
2025-08-09T05:57:10.7886703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,270.27*7F
2025-08-09T05:57:11.7887090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,270.34*73
2025-08-09T05:57:12.7883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.97,270.31*76
2025-08-09T05:57:13.7882227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,270.18*78
2025-08-09T05:57:14.7888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.49,270.03*7B
2025-08-09T05:57:15.7880610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.22,269.95*79
2025-08-09T05:57:16.7887307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,270.00*58
2025-08-09T05:57:17.7889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,270.16*52
2025-08-09T05:57:18.7880993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,270.31*50
2025-08-09T05:57:19.7880956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,270.37*78
2025-08-09T05:57:20.7886478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,270.34*75
2025-08-09T05:57:21.7886366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,270.27*7B
2025-08-09T05:57:22.7881850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.37,270.25*54
2025-08-09T05:57:23.7882032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.36,270.25*52
2025-08-09T05:57:24.7888985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,270.26*58
2025-08-09T05:57:25.7879217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,270.38*76
2025-08-09T05:57:26.7885517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,270.52*7D
2025-08-09T05:57:27.7886231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,270.52*7A
2025-08-09T05:57:28.7888724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,270.46*56
2025-08-09T05:57:29.7884637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,270.48*5F
2025-08-09T05:57:30.7888134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,270.53*54
2025-08-09T05:57:31.7882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,270.48*51
2025-08-09T05:57:32.7886041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,270.44*78
2025-08-09T05:57:33.7886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,270.53*57
2025-08-09T05:57:34.7889193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,270.72*77
2025-08-09T05:57:35.7882141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,270.87*71
2025-08-09T05:57:36.7889430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,270.88*57
2025-08-09T05:57:37.7882450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,270.75*73
2025-08-09T05:57:38.7889706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.44,270.58*76
2025-08-09T05:57:39.7885200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.57,270.47*7D
2025-08-09T05:57:40.7881089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,270.51*53
2025-08-09T05:57:41.7881339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,270.63*56
2025-08-09T05:57:42.7884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,270.71*55
2025-08-09T05:57:43.7883581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,270.69*50
2025-08-09T05:57:44.7888713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,270.64*51
2025-08-09T05:57:45.7885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,270.62*7C
2025-08-09T05:57:46.7880975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,270.60*7A
2025-08-09T05:57:47.7880967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,270.54*5A
2025-08-09T05:57:48.7885900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,270.46*57
2025-08-09T05:57:49.7885471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,270.45*57
2025-08-09T05:57:50.7881418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,270.49*7C
2025-08-09T05:57:51.7881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,270.50*77
2025-08-09T05:57:52.7888370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,270.44*79
2025-08-09T05:57:53.7886747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,270.39*59
2025-08-09T05:57:54.7884869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,270.40*55
2025-08-09T05:57:55.7885830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,270.46*5E
2025-08-09T05:57:56.7881387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,270.46*53
2025-08-09T05:57:57.7883874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,270.34*5F
2025-08-09T05:57:58.7889531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,270.23*73
2025-08-09T05:57:59.7889334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,270.25*7C
2025-08-09T05:58:00.7885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,270.34*7C
2025-08-09T05:58:01.7886524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,270.36*59
2025-08-09T05:58:02.7884289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,270.29*59
2025-08-09T05:58:03.7883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,270.25*76
2025-08-09T05:58:04.7957142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,270.23*7D
2025-08-09T05:58:05.7882468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,270.17*54
2025-08-09T05:58:06.7890594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,270.11*54
2025-08-09T05:58:07.7890382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,270.11*53
2025-08-09T05:58:08.7881198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,270.17*7C
2025-08-09T05:58:09.7884627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,270.21*7D
2025-08-09T05:58:10.7887185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,270.20*7A
2025-08-09T05:58:11.7880854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,270.17*52
2025-08-09T05:58:12.7887101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,270.15*52
2025-08-09T05:58:13.7881363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,270.13*5B
2025-08-09T05:58:14.7887853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,270.10*57
2025-08-09T05:58:15.7881696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,270.06*54
2025-08-09T05:58:16.7883900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,270.09*79
2025-08-09T05:58:17.7883298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,270.19*70
2025-08-09T05:58:18.7885293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,270.32*7D
2025-08-09T05:58:19.7880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,270.37*51
2025-08-09T05:58:20.7886474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,270.29*5C
2025-08-09T05:58:21.7887253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,270.13*58
2025-08-09T05:58:22.7880673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,270.03*75
2025-08-09T05:58:23.7880391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,270.12*72
2025-08-09T05:58:24.7887144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,270.38*5E
2025-08-09T05:58:25.7886734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,270.55*53
2025-08-09T05:58:26.7881492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,270.45*53
2025-08-09T05:58:27.7887844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,270.24*7C
2025-08-09T05:58:28.7884853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,270.12*79
2025-08-09T05:58:29.7883711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.26,270.12*7F
2025-08-09T05:58:30.7880778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.16,270.17*57
2025-08-09T05:58:31.7883717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.80,270.22*53
2025-08-09T05:58:32.7889736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,270.23*56
2025-08-09T05:58:33.7888849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,270.22*78
2025-08-09T05:58:34.7884054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,270.20*79
2025-08-09T05:58:35.7886997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,270.15*71
2025-08-09T05:58:36.7884000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,270.04*7F
2025-08-09T05:58:37.7883498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,269.86*51
2025-08-09T05:58:38.7883555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,269.76*59
2025-08-09T05:58:39.7885164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,269.80*53
2025-08-09T05:58:40.7881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,269.94*51
2025-08-09T05:58:41.7885374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,270.05*55
2025-08-09T05:58:42.7886424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,269.99*77
2025-08-09T05:58:43.7888328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,269.80*7B
2025-08-09T05:58:44.7882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.13,269.63*57
2025-08-09T05:58:45.7882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,269.56*5B
2025-08-09T05:58:46.7888921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.12,269.65*5E
2025-08-09T05:58:47.7889345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,269.89*75
2025-08-09T05:58:48.7885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,270.09*71
2025-08-09T05:58:49.7882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.37,270.01*7F
2025-08-09T05:58:50.7889420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,269.73*71
2025-08-09T05:58:51.7882106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.98,269.60*5E
2025-08-09T05:58:52.7871122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,269.78*58
2025-08-09T05:58:53.7888334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,270.01*5C
2025-08-09T05:58:54.7888696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,270.05*76
2025-08-09T05:58:55.7883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,269.96*73
2025-08-09T05:58:56.7881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,269.90*7E
2025-08-09T05:58:57.7882453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,269.92*71
2025-08-09T05:58:58.7879179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,270.05*57
2025-08-09T05:58:59.7887716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,270.18*53
2025-08-09T05:59:00.7887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,270.17*5C
2025-08-09T05:59:01.7887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,270.10*7C
2025-08-09T05:59:02.7883524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.98,270.06*7E
2025-08-09T05:59:03.7884067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,270.06*5D
2025-08-09T05:59:04.7880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,269.99*50
2025-08-09T05:59:05.7886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,269.87*57
2025-08-09T05:59:06.7880803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,269.84*56
2025-08-09T05:59:07.7881709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,269.93*76
2025-08-09T05:59:08.7883935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.47,270.01*7D
2025-08-09T05:59:09.7888357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,270.03*54
2025-08-09T05:59:10.7883588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,270.01*55
2025-08-09T05:59:11.7879525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,269.94*50
2025-08-09T05:59:12.7882129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,269.82*5A
2025-08-09T05:59:13.7879913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.93,269.70*7C
2025-08-09T05:59:14.7888029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.97,269.68*73
2025-08-09T05:59:15.7886150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,269.71*7B
2025-08-09T05:59:16.7883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,269.73*57
2025-08-09T05:59:17.7883535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.59,269.72*57
2025-08-09T05:59:18.7890329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,269.73*57
2025-08-09T05:59:19.7881935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,269.76*76
2025-08-09T05:59:20.7887681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,269.78*79
2025-08-09T05:59:21.7887639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,269.79*70
2025-08-09T05:59:22.7882151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,269.77*78
2025-08-09T05:59:23.7883817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,269.71*52
2025-08-09T05:59:24.7885888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,269.69*51
2025-08-09T05:59:25.7886101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,269.75*52
2025-08-09T05:59:26.7886157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,269.85*56
2025-08-09T05:59:27.7885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,269.94*74
2025-08-09T05:59:28.7884225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,270.02*7D
2025-08-09T05:59:29.7883421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,270.06*73
2025-08-09T05:59:30.7885581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,270.02*78
2025-08-09T05:59:31.7886801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,269.95*55
2025-08-09T05:59:32.7884025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.98,269.94*5E
2025-08-09T05:59:33.7887152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,270.01*5A
2025-08-09T05:59:34.7886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,270.18*7F
2025-08-09T05:59:35.7888562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,270.31*7D
2025-08-09T05:59:36.7886053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,270.30*54
2025-08-09T05:59:37.7885748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,270.19*51
2025-08-09T05:59:38.7882842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,270.18*52
2025-08-09T05:59:39.7887884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,270.33*52
2025-08-09T05:59:40.7886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,270.52*7F
2025-08-09T05:59:41.7888792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,270.54*73
2025-08-09T05:59:42.7883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,270.39*55
2025-08-09T05:59:43.7884716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,270.32*51
2025-08-09T05:59:44.7880315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,270.41*55
2025-08-09T05:59:45.7880008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,270.50*79
2025-08-09T05:59:46.7887297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,270.46*5F
2025-08-09T05:59:47.7888239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,270.35*55
2025-08-09T05:59:48.7881156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,270.31*51
2025-08-09T05:59:49.7890285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,270.41*5E
2025-08-09T05:59:50.7887407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,270.55*7D
2025-08-09T05:59:51.7889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,270.58*76
2025-08-09T05:59:52.7884603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,270.44*5C
2025-08-09T05:59:53.7885968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,270.26*5D
2025-08-09T05:59:54.7881957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,270.22*7E
2025-08-09T05:59:55.7888209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,270.31*78
2025-08-09T05:59:56.7883840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,270.35*5D
2025-08-09T05:59:57.7890513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,270.29*5D
2025-08-09T05:59:58.7886691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,270.24*59
2025-08-09T05:59:59.7886155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,270.23*55
2025-08-09T06:00:00.7882330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,270.22*76
2025-08-09T06:00:01.7884381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,270.19*7E
2025-08-09T06:00:02.7887058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,270.14*52
2025-08-09T06:00:03.7881660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,270.09*5A
2025-08-09T06:00:04.7883234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.83,270.06*5E
2025-08-09T06:00:05.7881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,270.07*50
2025-08-09T06:00:06.7885327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,270.11*78
2025-08-09T06:00:07.7880974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.85,270.13*73
2025-08-09T06:00:08.7882314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,270.09*7F
2025-08-09T06:00:09.7882270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,270.10*51
2025-08-09T06:00:10.7888619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,270.16*57
2025-08-09T06:00:11.7889252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,270.18*50
2025-08-09T06:00:12.7884976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,270.12*57
2025-08-09T06:00:13.7881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,270.05*53
2025-08-09T06:00:14.7886876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,270.05*52
2025-08-09T06:00:15.7886545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,270.16*51
2025-08-09T06:00:16.7885962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,270.29*77
2025-08-09T06:00:17.7888386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,270.36*71
2025-08-09T06:00:18.7941093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,270.44*7A
2025-08-09T06:00:19.7883435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,270.45*50
2025-08-09T06:00:20.7888994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,270.33*56
2025-08-09T06:00:21.7889399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.42,270.21*52
2025-08-09T06:00:22.7889185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,270.27*7F
2025-08-09T06:00:23.7881752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,270.49*54
2025-08-09T06:00:24.7889174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,270.70*5A
2025-08-09T06:00:25.7882802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,270.74*51
2025-08-09T06:00:26.7880227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,270.63*5F
2025-08-09T06:00:27.7885298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,270.52*54
2025-08-09T06:00:28.7882045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,270.51*72
2025-08-09T06:00:29.7881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,270.59*7C
2025-08-09T06:00:30.7887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,270.71*7E
2025-08-09T06:00:31.7980388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,270.80*5E
2025-08-09T06:00:32.7886234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,270.85*59
2025-08-09T06:00:33.7980108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,270.81*5E
2025-08-09T06:00:34.7888383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,270.65*5C
2025-08-09T06:00:35.7880783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,270.50*51
2025-08-09T06:00:36.7880868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,270.54*70
2025-08-09T06:00:37.7880126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,270.69*77
2025-08-09T06:00:38.7886946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,270.77*56
2025-08-09T06:00:39.7966759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,270.69*56
2025-08-09T06:00:40.7883248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,270.55*56
2025-08-09T06:00:41.7883202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.60,270.48*70
2025-08-09T06:00:42.7888317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,270.50*7C
2025-08-09T06:00:43.7883335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,270.55*73
2025-08-09T06:00:44.7886144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,270.62*5F
2025-08-09T06:00:45.7888509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,270.58*58
2025-08-09T06:00:46.7883971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,270.40*56
2025-08-09T06:00:47.7885456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,270.23*57
2025-08-09T06:00:48.7885955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.08,270.23*74
2025-08-09T06:00:49.7881938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,270.39*73
2025-08-09T06:00:50.7882254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,270.51*7A
2025-08-09T06:00:51.7886212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,270.43*77
2025-08-09T06:00:52.7882061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,270.28*56
2025-08-09T06:00:53.7882222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,270.17*5E
2025-08-09T06:00:54.7888023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,270.09*5C
2025-08-09T06:00:55.7882915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,270.07*56
2025-08-09T06:00:56.7890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,270.18*5D
2025-08-09T06:00:57.7881972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,270.34*56
2025-08-09T06:00:58.7881872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,270.30*53
2025-08-09T06:00:59.7887622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,270.14*55
2025-08-09T06:01:00.7885148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,270.08*52
2025-08-09T06:01:01.7888525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,270.14*7F
2025-08-09T06:01:02.7888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,270.12*73
2025-08-09T06:01:03.7889544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,270.07*72
2025-08-09T06:01:04.7985019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,270.12*50
2025-08-09T06:01:05.7984220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,270.26*55
2025-08-09T06:01:06.7990163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,270.36*5C
2025-08-09T06:01:07.7980837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,270.32*55
2025-08-09T06:01:08.7887408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,270.19*5C
2025-08-09T06:01:09.7886770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,270.12*58
2025-08-09T06:01:10.7881548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,270.23*57
2025-08-09T06:01:11.7889896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,270.42*59
2025-08-09T06:01:12.7888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,270.50*7B
2025-08-09T06:01:13.7889061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,270.38*71
2025-08-09T06:01:14.7885344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,270.26*73
2025-08-09T06:01:15.7884687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,270.30*7F
2025-08-09T06:01:16.7990118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,270.43*5A
2025-08-09T06:01:17.7990859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,270.48*57
2025-08-09T06:01:18.7981866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,270.45*50
2025-08-09T06:01:19.7882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,270.43*57
2025-08-09T06:01:20.7887764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,270.38*51
2025-08-09T06:01:21.7888045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,270.35*53
2025-08-09T06:01:22.7881909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,270.41*54
2025-08-09T06:01:23.7879739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,270.54*7E
2025-08-09T06:01:24.7885361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,270.56*7B
2025-08-09T06:01:25.7885550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,270.42*7B
2025-08-09T06:01:26.7889329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,270.29*73
2025-08-09T06:01:27.7890424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,270.27*78
2025-08-09T06:01:28.7987248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,270.32*52
2025-08-09T06:01:29.7988716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,270.35*55
2025-08-09T06:01:30.7983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,270.28*57
2025-08-09T06:01:31.7882690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,270.17*56
2025-08-09T06:01:32.7883627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,270.16*73
2025-08-09T06:01:33.7885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,270.24*7B
2025-08-09T06:01:34.7880631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,270.25*74
2025-08-09T06:01:35.7890362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,270.18*76
2025-08-09T06:01:36.7886345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,270.11*7E
2025-08-09T06:01:37.7985160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,270.03*58
2025-08-09T06:01:38.7988152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,270.02*58
2025-08-09T06:01:39.8033158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,270.06*5A
2025-08-09T06:01:40.7887180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.75,270.04*53
2025-08-09T06:01:41.7889423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,269.98*5F
2025-08-09T06:01:42.7884893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,269.97*7F
2025-08-09T06:01:43.7980277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,270.00*78
2025-08-09T06:01:44.7986683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,270.05*7A
2025-08-09T06:01:45.7983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,270.09*75
2025-08-09T06:01:46.7981698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,270.10*56
2025-08-09T06:01:47.7979171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,270.06*54
2025-08-09T06:01:48.7888407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,270.02*51
2025-08-09T06:01:49.7989523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,270.02*50
2025-08-09T06:01:50.7985082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,270.02*53
2025-08-09T06:01:51.7882801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,270.03*72
2025-08-09T06:01:52.7888475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,270.04*70
2025-08-09T06:01:53.7986146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,270.07*72
2025-08-09T06:01:54.7980706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,270.14*57
2025-08-09T06:01:55.7981772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,270.23*5A
2025-08-09T06:01:56.7980985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,270.31*5F
2025-08-09T06:01:57.7980673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,270.38*5D
2025-08-09T06:01:58.7887670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,270.37*7C
2025-08-09T06:01:59.7882830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,270.30*74
2025-08-09T06:02:00.7889813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.04,270.23*7E
2025-08-09T06:02:01.7989570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,270.26*57
2025-08-09T06:02:02.7984865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,270.38*53
2025-08-09T06:02:03.7985535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,270.51*54
2025-08-09T06:02:04.7982353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,270.54*55
2025-08-09T06:02:05.7884585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,270.50*74
2025-08-09T06:02:06.7933435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,270.43*7D
2025-08-09T06:02:07.7984380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,270.42*71
2025-08-09T06:02:08.7985806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,270.46*5A
2025-08-09T06:02:09.7983629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.64,270.48*5E
2025-08-09T06:02:10.7988923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,270.41*52
2025-08-09T06:02:11.7989493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,270.31*56
2025-08-09T06:02:12.7882685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,270.25*79
2025-08-09T06:02:13.7882251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,270.29*74
2025-08-09T06:02:14.7981082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,270.39*76
2025-08-09T06:02:15.7987577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,270.39*56
2025-08-09T06:02:16.7985930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,270.23*52
2025-08-09T06:02:17.7988131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.09,270.06*59
2025-08-09T06:02:18.7883116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.07,269.98*77
2025-08-09T06:02:19.7881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,269.96*7E
2025-08-09T06:02:20.7985621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,269.93*7B
2025-08-09T06:02:21.7987205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,269.92*52
2025-08-09T06:02:22.7984168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.12,269.94*55
2025-08-09T06:02:23.7988963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,269.93*54
2025-08-09T06:02:24.7884448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,269.89*7C
2025-08-09T06:02:25.7884780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,269.88*73
2025-08-09T06:02:26.7881655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,269.88*77
2025-08-09T06:02:27.7982536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,269.82*73
2025-08-09T06:02:28.7988990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,269.74*75
2025-08-09T06:02:29.7988921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,269.71*54
2025-08-09T06:02:30.7985682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,269.74*5C
2025-08-09T06:02:31.7985031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,269.74*54
2025-08-09T06:02:32.7981308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,269.76*5A
2025-08-09T06:02:33.7982014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,269.82*7E
2025-08-09T06:02:34.7888024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,269.86*7D
2025-08-09T06:02:35.7888945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,269.86*75
2025-08-09T06:02:36.7986672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,269.83*52
2025-08-09T06:02:37.7984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,269.82*52
2025-08-09T06:02:38.7980426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,269.91*50
2025-08-09T06:02:39.7981363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,269.98*5C
2025-08-09T06:02:40.7981935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,269.91*5B
2025-08-09T06:02:41.7989126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,269.84*50
2025-08-09T06:02:42.7981612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,269.90*7E
2025-08-09T06:02:43.7980101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,270.04*73
2025-08-09T06:02:44.7981798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,270.15*52
2025-08-09T06:02:45.7982628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,270.22*55
2025-08-09T06:02:46.7989121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,270.28*59
2025-08-09T06:02:47.7987467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,270.27*54
2025-08-09T06:02:48.7982045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,270.22*76
2025-08-09T06:02:49.7886644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.14,270.21*7E
2025-08-09T06:02:50.7988206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.23,270.23*7C
2025-08-09T06:02:51.7987710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,270.23*79
2025-08-09T06:02:52.7990330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,270.24*52
2025-08-09T06:02:53.7985481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,270.33*5D
2025-08-09T06:02:54.7981616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,270.48*77
2025-08-09T06:02:55.7984402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,270.59*76
2025-08-09T06:02:56.7889651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,270.53*7D
2025-08-09T06:02:57.7984102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,270.33*74
2025-08-09T06:02:58.7888971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.61,270.16*78
2025-08-09T06:02:59.7987997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.57,270.09*70
2025-08-09T06:03:00.7984507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,270.15*7D
2025-08-09T06:03:01.7983062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,270.28*79
2025-08-09T06:03:02.7988534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,270.32*7E
2025-08-09T06:03:03.7988142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,270.20*7B
2025-08-09T06:03:04.7984427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,270.04*58
2025-08-09T06:03:05.7984100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,269.97*55
2025-08-09T06:03:06.7984784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,269.97*56
2025-08-09T06:03:07.7984652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,269.90*51
2025-08-09T06:03:08.7981194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,269.85*58
2025-08-09T06:03:09.7986020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,269.83*5D
2025-08-09T06:03:10.7983896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,269.78*7E
2025-08-09T06:03:11.7985865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,269.73*70
2025-08-09T06:03:12.7988094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,269.80*72
2025-08-09T06:03:13.7990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,269.88*71
2025-08-09T06:03:14.7986041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,269.85*5B
2025-08-09T06:03:15.7985985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.98,269.79*54
2025-08-09T06:03:16.7981798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.22,269.74*5B
2025-08-09T06:03:17.7986044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.23,269.64*5A
2025-08-09T06:03:18.7986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,269.56*57
2025-08-09T06:03:19.7983432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,269.66*78
2025-08-09T06:03:20.7989117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,269.93*71
2025-08-09T06:03:21.7989051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,270.11*77
2025-08-09T06:03:22.7986308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,270.01*73
2025-08-09T06:03:23.7984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,269.77*73
2025-08-09T06:03:24.7983579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,269.64*50
2025-08-09T06:03:25.7983190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,269.77*5E
2025-08-09T06:03:26.7989367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,270.01*5A
2025-08-09T06:03:27.7979898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,270.11*57
2025-08-09T06:03:28.7984710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,270.06*54
2025-08-09T06:03:29.7988120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.63,270.00*7C
2025-08-09T06:03:30.7984033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.82,270.05*73
2025-08-09T06:03:31.7980485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,270.13*78
2025-08-09T06:03:32.7982125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,270.10*59
2025-08-09T06:03:33.7989987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,270.04*51
2025-08-09T06:03:34.7987505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,270.11*5F
2025-08-09T06:03:35.7989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,270.25*75
2025-08-09T06:03:36.7987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.53,270.30*79
2025-08-09T06:03:37.7989033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,270.23*73
2025-08-09T06:03:38.7988040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.05,270.16*51
2025-08-09T06:03:39.7984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,270.18*50
2025-08-09T06:03:40.7983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,270.27*57
2025-08-09T06:03:41.7982457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,270.41*5F
2025-08-09T06:03:42.7985928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,270.50*50
2025-08-09T06:03:43.7985739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,270.49*56
2025-08-09T06:03:44.7984696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,270.44*75
2025-08-09T06:03:45.7984735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,270.41*79
2025-08-09T06:03:46.7986960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.01,270.42*7C
2025-08-09T06:03:47.7984346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,270.46*70
2025-08-09T06:03:48.7980152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,270.50*56
2025-08-09T06:03:49.7986500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,270.50*58
2025-08-09T06:03:50.7982826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,270.50*50
2025-08-09T06:03:51.7982018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,270.60*5F
2025-08-09T06:03:52.7984915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,270.74*7B
2025-08-09T06:03:53.7985338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,270.76*78
2025-08-09T06:03:54.7981661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,270.65*70
2025-08-09T06:03:55.7981861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,270.58*72
2025-08-09T06:03:56.7988174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,270.65*53
2025-08-09T06:03:57.7987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,270.72*5D
2025-08-09T06:03:58.7982720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,270.65*74
2025-08-09T06:03:59.7990385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,270.52*78
2025-08-09T06:04:00.7986459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,270.50*53
2025-08-09T06:04:01.7980809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,270.60*57
2025-08-09T06:04:02.7986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,270.63*50
2025-08-09T06:04:03.7985213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,270.54*59
2025-08-09T06:04:04.7985940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,270.48*76
2025-08-09T06:04:05.7985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,270.48*7C
2025-08-09T06:04:06.7982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,270.43*78
2025-08-09T06:04:07.7982444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,270.30*58
2025-08-09T06:04:08.7989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,270.24*5D
2025-08-09T06:04:09.7986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,270.30*56
2025-08-09T06:04:10.7981990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,270.33*79
2025-08-09T06:04:11.7981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,270.25*7E
2025-08-09T06:04:12.7984759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,270.18*5E
2025-08-09T06:04:13.7982411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,270.18*5B
2025-08-09T06:04:14.7989920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,270.20*5E
2025-08-09T06:04:15.7984539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,270.26*55
2025-08-09T06:04:16.7981655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,270.32*5D
2025-08-09T06:04:17.7980733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,270.29*7A
2025-08-09T06:04:18.7988684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.94,270.17*77
2025-08-09T06:04:19.7986966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,270.02*52
2025-08-09T06:04:20.7982561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,270.01*58
2025-08-09T06:04:21.7982320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,270.14*70
2025-08-09T06:04:22.7987972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,270.23*78
2025-08-09T06:04:23.8030481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,270.20*77
2025-08-09T06:04:24.7985383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.79,270.09*53
2025-08-09T06:04:25.7984458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,270.03*5D
2025-08-09T06:04:26.7980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,270.09*50
2025-08-09T06:04:27.7980764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,270.19*5A
2025-08-09T06:04:28.7984742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,270.26*7E
2025-08-09T06:04:29.7986870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,270.30*74
2025-08-09T06:04:30.7984089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,270.28*71
2025-08-09T06:04:31.7985904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,270.19*72
2025-08-09T06:04:32.7983496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,270.12*79
2025-08-09T06:04:33.7987890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.20,270.11*54
2025-08-09T06:04:34.7988952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,270.13*59
2025-08-09T06:04:35.7979348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,270.16*5E
2025-08-09T06:04:36.7985578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,270.24*5B
2025-08-09T06:04:37.7986110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,270.38*57
2025-08-09T06:04:38.7948481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,270.47*52
2025-08-09T06:04:39.7982408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,270.44*7A
2025-08-09T06:04:40.7984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,270.36*78
2025-08-09T06:04:41.7984267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,270.32*74
2025-08-09T06:04:42.7985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,270.30*7E
2025-08-09T06:04:43.7980828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,270.27*50
2025-08-09T06:04:44.7989100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,270.23*5A
2025-08-09T06:04:45.7987412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,270.27*51
2025-08-09T06:04:46.7984475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,270.38*5B
2025-08-09T06:04:47.7986291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,270.40*7E
2025-08-09T06:04:48.7981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,270.29*78
2025-08-09T06:04:49.7981104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,270.21*70
2025-08-09T06:04:50.7986539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,270.31*7E
2025-08-09T06:04:51.7986842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,270.42*56
2025-08-09T06:04:52.7982896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,270.39*58
2025-08-09T06:04:53.7983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,270.29*5E
2025-08-09T06:04:54.7985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,270.20*7D
2025-08-09T06:04:55.7985764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.40,270.11*79
2025-08-09T06:04:56.7987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.36,270.02*7E
2025-08-09T06:04:57.7985485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,270.01*7D
2025-08-09T06:04:58.7983455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,270.16*51
2025-08-09T06:04:59.7988264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,270.34*7D
2025-08-09T06:05:00.7980171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,270.44*75
2025-08-09T06:05:01.7983311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,270.43*56
2025-08-09T06:05:02.7982187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,270.36*7E
2025-08-09T06:05:03.7987610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.21,270.30*7C
2025-08-09T06:05:04.7984727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,270.32*79
2025-08-09T06:05:05.7985154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,270.38*5B
2025-08-09T06:05:06.7987183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,270.36*52
2025-08-09T06:05:07.7987011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,270.31*52
2025-08-09T06:05:08.7984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,270.36*5F
2025-08-09T06:05:09.7989319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,270.46*55
2025-08-09T06:05:10.7988123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,270.52*57
2025-08-09T06:05:11.7986846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,270.58*5B
2025-08-09T06:05:12.7986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,270.65*57
2025-08-09T06:05:13.7987650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,270.61*58
2025-08-09T06:05:14.7983948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,270.47*74
2025-08-09T06:05:15.7987490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,270.40*72
2025-08-09T06:05:16.7987003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.56,270.51*77
2025-08-09T06:05:17.7987729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,270.66*7A
2025-08-09T06:05:18.7984067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,270.65*50
2025-08-09T06:05:19.7983751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,270.53*5C
2025-08-09T06:05:20.7989138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,270.43*5E
2025-08-09T06:05:21.7988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.13,270.39*5B
2025-08-09T06:05:22.7989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,270.46*79
2025-08-09T06:05:23.7981463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,270.64*70
2025-08-09T06:05:24.7987899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,270.78*54
2025-08-09T06:05:25.7982233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,270.67*51
2025-08-09T06:05:26.7984219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,270.42*76
2025-08-09T06:05:27.7985333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,270.27*74
2025-08-09T06:05:28.7987548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.07,270.29*72
2025-08-09T06:05:29.7982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,270.37*7F
2025-08-09T06:05:30.7988060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,270.38*5D
2025-08-09T06:05:31.7987822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,270.32*56
2025-08-09T06:05:32.7985215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,270.27*51
2025-08-09T06:05:33.7989319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,270.23*5A
2025-08-09T06:05:34.7985063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,270.15*56
2025-08-09T06:05:35.7986359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,270.10*58
2025-08-09T06:05:36.7982380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,270.09*77
2025-08-09T06:05:37.7981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,270.08*7B
2025-08-09T06:05:38.7981697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,270.05*7A
2025-08-09T06:05:39.7986998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,269.97*7F
2025-08-09T06:05:40.7982322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,269.85*52
2025-08-09T06:05:41.7985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,269.76*5C
2025-08-09T06:05:42.7979471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,269.78*7A
2025-08-09T06:05:43.7983474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,269.85*73
2025-08-09T06:05:44.7989895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,269.85*7E
2025-08-09T06:05:45.7987031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,269.79*5D
2025-08-09T06:05:46.7980863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.72,269.75*54
2025-08-09T06:05:47.7981544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,269.77*55
2025-08-09T06:05:48.7987157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,269.79*70
2025-08-09T06:05:49.7986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.66,269.81*7D
2025-08-09T06:05:50.7982459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.69,269.85*77
2025-08-09T06:05:51.7985182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,269.89*7B
2025-08-09T06:05:52.7984048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,269.89*5A
2025-08-09T06:05:53.7984780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.78,269.81*53
2025-08-09T06:05:54.7980944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,269.76*58
2025-08-09T06:05:55.7982417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,269.84*74
2025-08-09T06:05:56.7990078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,269.99*74
2025-08-09T06:05:57.7987194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,270.10*71
2025-08-09T06:05:58.7981468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,270.14*5A
2025-08-09T06:05:59.7981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,270.12*55
2025-08-09T06:06:00.7983707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,270.05*5F
2025-08-09T06:06:01.7990131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,270.04*54
2025-08-09T06:06:02.7987051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,270.08*7F
2025-08-09T06:06:03.7987613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.86,270.11*71
2025-08-09T06:06:04.7981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,270.19*7D
2025-08-09T06:06:05.7982713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,270.26*51
2025-08-09T06:06:06.7985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,270.24*51
2025-08-09T06:06:07.7987370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,270.16*5B
2025-08-09T06:06:08.7984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,270.11*51
2025-08-09T06:06:09.7985912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,270.14*58
2025-08-09T06:06:10.7981136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,270.17*52
2025-08-09T06:06:11.7982037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,270.14*5A
2025-08-09T06:06:12.7987757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,270.12*52
2025-08-09T06:06:13.7987288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,270.21*7F
2025-08-09T06:06:14.7983625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,270.33*70
2025-08-09T06:06:15.7984498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,270.29*7B
2025-08-09T06:06:16.7989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,270.12*72
2025-08-09T06:06:17.7988629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.17,269.97*53
2025-08-09T06:06:18.7985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.38,269.95*51
2025-08-09T06:06:19.7987024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.14,270.01*5F
2025-08-09T06:06:20.7981951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,270.10*58
2025-08-09T06:06:21.7981801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,270.18*70
2025-08-09T06:06:22.7989544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,270.18*7E
2025-08-09T06:06:23.7979476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,270.11*7D
2025-08-09T06:06:24.7989231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,270.03*5E
2025-08-09T06:06:25.7981101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,270.04*57
2025-08-09T06:06:26.7985195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,270.16*52
2025-08-09T06:06:27.7986068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,270.31*71
2025-08-09T06:06:28.7983633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,270.33*79
2025-08-09T06:06:29.7980455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,270.21*5E
2025-08-09T06:06:30.7987603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,270.07*59
2025-08-09T06:06:31.7981564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,270.11*52
2025-08-09T06:06:32.7987795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,270.26*5F
2025-08-09T06:06:33.7987565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.77,270.36*7B
2025-08-09T06:06:34.7981619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,270.37*7E
2025-08-09T06:06:35.7982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,270.42*7E
2025-08-09T06:06:36.7987759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,270.49*5B
2025-08-09T06:06:37.7988320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.44,270.47*52
2025-08-09T06:06:38.7983589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,270.42*55
2025-08-09T06:06:39.7987080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,270.48*7B
2025-08-09T06:06:40.7982984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,270.62*7E
2025-08-09T06:06:41.7986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,270.66*79
2025-08-09T06:06:42.7985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,270.58*55
2025-08-09T06:06:43.7984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,270.53*58
2025-08-09T06:06:44.7990435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,270.56*5C
2025-08-09T06:06:45.7988339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,270.60*71
2025-08-09T06:06:46.7985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,270.67*75
2025-08-09T06:06:47.7982260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,270.80*7C
2025-08-09T06:06:48.7987981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,270.95*76
2025-08-09T06:06:49.7987296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,271.01*71
2025-08-09T06:06:50.7987542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,270.93*5B
2025-08-09T06:06:51.7983813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,270.74*56
2025-08-09T06:06:52.7988645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.47,270.55*54
2025-08-09T06:06:53.7990366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.49,270.53*59
2025-08-09T06:06:54.7989442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,270.66*57
2025-08-09T06:06:55.7989540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,270.80*52
2025-08-09T06:06:56.7982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,270.86*76
2025-08-09T06:06:57.7983000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,270.80*76
2025-08-09T06:06:58.7986999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,270.65*77
2025-08-09T06:06:59.7988905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,270.52*73
2025-08-09T06:07:00.7981769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,270.51*74
2025-08-09T06:07:01.7987571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,270.60*55
2025-08-09T06:07:02.7984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,270.64*5F
2025-08-09T06:07:03.7983778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,270.49*5E
2025-08-09T06:07:04.7987550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,270.30*7E
2025-08-09T06:07:05.7981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,270.30*76
2025-08-09T06:07:06.7983131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,270.45*5B
2025-08-09T06:07:07.7989644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,270.51*50
2025-08-09T06:07:08.7984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,270.45*57
2025-08-09T06:07:09.7981531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,270.34*7F
2025-08-09T06:07:10.7984677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,270.24*7F
2025-08-09T06:07:11.7984834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,270.20*79
2025-08-09T06:07:12.7980965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,270.20*5D
2025-08-09T06:07:13.7990432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,270.24*5E
2025-08-09T06:07:14.7986782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,270.28*57
2025-08-09T06:07:15.7981966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,270.31*51
2025-08-09T06:07:16.7989629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,270.33*76
2025-08-09T06:07:17.7987227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,270.35*76
2025-08-09T06:07:18.7988444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,270.31*5E
2025-08-09T06:07:19.7988971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,270.22*59
2025-08-09T06:07:20.7984387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,270.22*76
2025-08-09T06:07:21.7984086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,270.39*70
2025-08-09T06:07:22.7980503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,270.55*78
2025-08-09T06:07:23.7989495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,270.54*51
2025-08-09T06:07:24.7983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,270.42*5C
2025-08-09T06:07:25.7986573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,270.33*59
2025-08-09T06:07:26.7985277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,270.37*7A
2025-08-09T06:07:27.7989631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.87,270.51*78
2025-08-09T06:07:28.7988755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,270.60*7C
2025-08-09T06:07:29.7990452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,270.55*56
2025-08-09T06:07:30.7985790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,270.45*51
2025-08-09T06:07:31.8002851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,270.44*57
2025-08-09T06:07:32.7990401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,270.54*57
2025-08-09T06:07:33.7987763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,270.66*55
2025-08-09T06:07:34.7985810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,270.65*59
2025-08-09T06:07:35.7988040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,270.51*70
2025-08-09T06:07:36.7985816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,270.34*7D
2025-08-09T06:07:37.7984030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,270.23*76
2025-08-09T06:07:38.7989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,270.28*5F
2025-08-09T06:07:39.7990145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,270.43*54
2025-08-09T06:07:40.7985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,270.49*5A
2025-08-09T06:07:41.7984718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,270.39*5B
2025-08-09T06:07:42.8033755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,270.22*55
2025-08-09T06:07:43.7980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.04,270.08*71
2025-08-09T06:07:44.7983669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.04,270.02*7D
2025-08-09T06:07:45.7985735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,270.03*5A
2025-08-09T06:07:46.7981956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,270.09*5D
2025-08-09T06:07:47.7987991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,270.17*5C
2025-08-09T06:07:48.7983136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,270.18*77
2025-08-09T06:07:49.7990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.56,270.10*7C
2025-08-09T06:07:50.7985647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.83,269.97*73
2025-08-09T06:07:51.7984844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,269.89*59
2025-08-09T06:07:52.7989390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.98,269.91*54
2025-08-09T06:07:53.7989880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,270.04*5D
2025-08-09T06:07:54.7985253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,270.13*54
2025-08-09T06:07:55.7984714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,270.12*74
2025-08-09T06:07:56.7984643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,270.08*75
2025-08-09T06:07:57.7988277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,270.07*77
2025-08-09T06:07:58.7986240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,270.02*50
2025-08-09T06:07:59.7984181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,270.02*55
2025-08-09T06:08:00.7982802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,270.16*56
2025-08-09T06:08:01.7980888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,270.38*59
2025-08-09T06:08:02.7984726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,270.46*78
2025-08-09T06:08:03.7980343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,270.39*55
2025-08-09T06:08:04.7984939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,270.29*50
2025-08-09T06:08:05.7989262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,270.27*78
2025-08-09T06:08:06.7985095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,270.33*79
2025-08-09T06:08:07.7986246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,270.45*54
2025-08-09T06:08:08.7984252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,270.54*56
2025-08-09T06:08:09.7982406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,270.55*5B
2025-08-09T06:08:10.7988305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,270.48*70
2025-08-09T06:08:11.7989388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,270.39*70
2025-08-09T06:08:12.7985444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,270.37*76
2025-08-09T06:08:13.7983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,270.47*57
2025-08-09T06:08:14.7983594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,270.63*5F
2025-08-09T06:08:15.7989431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,270.71*58
2025-08-09T06:08:16.7985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,270.59*7A
2025-08-09T06:08:17.7986098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,270.38*74
2025-08-09T06:08:18.7990100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,270.27*7D
2025-08-09T06:08:19.7989338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,270.32*78
2025-08-09T06:08:20.7985334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,270.35*58
2025-08-09T06:08:21.7983766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,270.31*50
2025-08-09T06:08:22.8047297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,270.30*50
2025-08-09T06:08:23.7988467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,270.34*5D
2025-08-09T06:08:24.7981274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,270.33*58
2025-08-09T06:08:25.7989025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,270.29*59
2025-08-09T06:08:26.7983569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,270.17*57
2025-08-09T06:08:27.8022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.46,270.00*78
2025-08-09T06:08:28.7990249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.46,269.86*78
2025-08-09T06:08:29.7988837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,269.86*7B
2025-08-09T06:08:30.7979098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,269.94*71
2025-08-09T06:08:31.7979276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,269.99*77
2025-08-09T06:08:32.7987567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,270.00*71
2025-08-09T06:08:33.7988715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,269.91*55
2025-08-09T06:08:34.7983221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,269.78*58
2025-08-09T06:08:35.7982611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,269.74*5D
2025-08-09T06:08:36.7990247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,269.81*55
2025-08-09T06:08:37.7990182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,269.89*56
2025-08-09T06:08:38.7986056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,269.89*5F
2025-08-09T06:08:39.7981203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,269.81*7C
2025-08-09T06:08:40.7987927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,269.75*71
2025-08-09T06:08:41.7983248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,269.79*70
2025-08-09T06:08:42.7982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,269.92*7E
2025-08-09T06:08:43.7989171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,270.00*55
2025-08-09T06:08:44.7984715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,269.92*5F
2025-08-09T06:08:45.7988038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,269.82*5A
2025-08-09T06:08:46.7982981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,269.85*78
2025-08-09T06:08:47.7981480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,270.00*78
2025-08-09T06:08:48.7985029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,270.12*53
2025-08-09T06:08:49.7983275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,270.09*5A
2025-08-09T06:08:50.7987773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,269.94*53
2025-08-09T06:08:51.7985672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,269.90*78
2025-08-09T06:08:52.7986106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,270.06*7B
2025-08-09T06:08:53.7989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,270.25*78
2025-08-09T06:08:54.7983027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,270.27*53
2025-08-09T06:08:55.7987864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,270.13*53
2025-08-09T06:08:56.7983435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,270.01*59
2025-08-09T06:08:57.7987902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,270.02*55
2025-08-09T06:08:58.7984528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,270.14*57
2025-08-09T06:08:59.7984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,270.23*55
2025-08-09T06:09:00.7981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,270.24*5D
2025-08-09T06:09:01.7985325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,270.16*5D
2025-08-09T06:09:02.7988470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,270.06*76
2025-08-09T06:09:03.7981447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,270.01*7E
2025-08-09T06:09:04.7987746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,270.02*7E
2025-08-09T06:09:05.7986703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,270.04*52
2025-08-09T06:09:06.7983013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,270.08*51
2025-08-09T06:09:07.7982451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,270.09*5F
2025-08-09T06:09:08.7981264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,270.01*5A
2025-08-09T06:09:09.7984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,269.89*5F
2025-08-09T06:09:10.7979866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,269.83*58
2025-08-09T06:09:11.7986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,269.87*7E
2025-08-09T06:09:12.7986553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,269.96*7E
2025-08-09T06:09:13.7986834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,269.96*7C
2025-08-09T06:09:14.7986035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,269.84*7E
2025-08-09T06:09:15.7985393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,269.71*50
2025-08-09T06:09:16.7981995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.67,269.71*5C
2025-08-09T06:09:17.7987694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,269.78*5E
2025-08-09T06:09:18.7984088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,269.83*78
2025-08-09T06:09:19.7982616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,269.81*7B
2025-08-09T06:09:20.7988804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,269.75*76
2025-08-09T06:09:21.7987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,269.73*57
2025-08-09T06:09:22.7982316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,269.75*59
2025-08-09T06:09:23.7981751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,269.73*50
2025-08-09T06:09:24.7989461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,269.63*7D
2025-08-09T06:09:25.7986724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,269.54*7C
2025-08-09T06:09:26.7982797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,269.57*70
2025-08-09T06:09:27.7986963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,269.67*79
2025-08-09T06:09:28.7983815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,269.74*5C
2025-08-09T06:09:29.7980848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,269.74*5E
2025-08-09T06:09:30.7988849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,269.71*58
2025-08-09T06:09:31.7989727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,269.75*5E
2025-08-09T06:09:32.7986030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,269.88*58
2025-08-09T06:09:33.7985303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,270.02*53
2025-08-09T06:09:34.7980514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,270.08*54
2025-08-09T06:09:35.7981035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,270.04*72
2025-08-09T06:09:36.7987469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,269.92*7F
2025-08-09T06:09:37.7987334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.04,269.89*7A
2025-08-09T06:09:38.7985266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,270.02*70
2025-08-09T06:09:39.7988463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,270.19*5A
2025-08-09T06:09:40.7989859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,270.23*53
2025-08-09T06:09:41.7987148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,270.14*5D
2025-08-09T06:09:42.7985240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,270.13*74
2025-08-09T06:09:43.7987501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,270.34*79
2025-08-09T06:09:44.7981513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,270.58*7F
2025-08-09T06:09:45.7981107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,270.64*52
2025-08-09T06:09:46.7987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,270.51*54
2025-08-09T06:09:47.7989568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,270.39*59
2025-08-09T06:09:48.7983733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.08,270.41*71
2025-08-09T06:09:49.7981195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.90,270.51*75
2025-08-09T06:09:50.7989087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,270.56*52
2025-08-09T06:09:51.7983498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,270.58*5C
2025-08-09T06:09:52.8090472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,270.58*59
2025-08-09T06:09:53.7983030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,270.55*79
2025-08-09T06:09:54.7990107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,270.46*51
2025-08-09T06:09:55.7985596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,270.39*5C
2025-08-09T06:09:56.7986537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,270.43*50
2025-08-09T06:09:57.7984946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,270.57*7F
2025-08-09T06:09:58.8082580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,270.67*77
2025-08-09T06:09:59.7982004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,270.55*7B
2025-08-09T06:10:00.7986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,270.33*77
2025-08-09T06:10:01.7987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,270.26*72
2025-08-09T06:10:02.7982549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,270.31*71
2025-08-09T06:10:03.8081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.98,270.29*5C
2025-08-09T06:10:04.7988047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,270.22*59
2025-08-09T06:10:05.7989216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,270.19*5A
2025-08-09T06:10:06.7983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,270.17*57
2025-08-09T06:10:07.7981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,270.20*74
2025-08-09T06:10:08.7985077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,270.26*77
2025-08-09T06:10:09.8049834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,270.26*78
2025-08-09T06:10:10.7985017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,270.17*7B
2025-08-09T06:10:11.7984818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,270.05*7B
2025-08-09T06:10:12.7988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,269.97*5F
2025-08-09T06:10:13.7981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,269.99*72
2025-08-09T06:10:14.7985877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,270.06*52
2025-08-09T06:10:15.8083696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,270.10*54
2025-08-09T06:10:16.7986233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,270.05*54
2025-08-09T06:10:17.7982223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,269.97*58
2025-08-09T06:10:18.7986919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,269.94*52
2025-08-09T06:10:19.7982236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,269.94*55
2025-08-09T06:10:20.7988732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,269.95*5F
2025-08-09T06:10:21.7987980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,270.00*79
2025-08-09T06:10:22.7984864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,270.04*7E
2025-08-09T06:10:23.7984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,270.07*7C
2025-08-09T06:10:24.7980861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,270.05*7C
2025-08-09T06:10:25.8081115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,269.94*54
2025-08-09T06:10:26.8082315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.35,269.82*57
2025-08-09T06:10:27.8084821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.55,269.72*57
2025-08-09T06:10:28.7982505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,269.67*53
2025-08-09T06:10:29.7981239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,269.78*53
2025-08-09T06:10:30.7986540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,270.02*5D
2025-08-09T06:10:31.7985851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,270.11*79
2025-08-09T06:10:32.7982309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,269.92*79
2025-08-09T06:10:33.7982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,269.70*7B
2025-08-09T06:10:34.8082899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,269.67*5F
2025-08-09T06:10:35.8088732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,269.78*5E
2025-08-09T06:10:36.8084409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,269.95*5D
2025-08-09T06:10:37.8085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,270.08*5C
2025-08-09T06:10:38.7982766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,270.12*5A
2025-08-09T06:10:39.7982213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,270.02*57
2025-08-09T06:10:40.7989315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,269.83*51
2025-08-09T06:10:41.7983286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,269.77*74
2025-08-09T06:10:42.7986599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,269.92*7C
2025-08-09T06:10:43.7981933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,270.17*79
2025-08-09T06:10:44.8052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,270.35*79
2025-08-09T06:10:45.8084314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,270.36*55
2025-08-09T06:10:46.8088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,270.26*5E
2025-08-09T06:10:47.8090334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.93,270.17*5B
2025-08-09T06:10:48.7984622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,270.16*5A
2025-08-09T06:10:49.7986418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,270.21*7D
2025-08-09T06:10:50.7981684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.61,270.32*7C
2025-08-09T06:10:51.7981900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,270.51*77
2025-08-09T06:10:52.8086907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,270.71*77
2025-08-09T06:10:53.8086842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,270.74*5A
2025-08-09T06:10:54.8080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,270.52*52
2025-08-09T06:10:55.7988632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,270.26*59
2025-08-09T06:10:56.7984503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,270.19*7B
2025-08-09T06:10:57.7985499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,270.34*72
2025-08-09T06:10:58.8081604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,270.61*5F
2025-08-09T06:10:59.8079879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,270.81*76
2025-08-09T06:11:00.8021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,270.79*74
2025-08-09T06:11:01.8032469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,270.60*51
2025-08-09T06:11:02.7982729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.91,270.41*75
2025-08-09T06:11:03.7983667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.34,270.33*7B
2025-08-09T06:11:04.8081206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.26,270.34*7F
2025-08-09T06:11:05.8081194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,270.37*5F
2025-08-09T06:11:06.8084092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,270.40*5B
2025-08-09T06:11:07.8084264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,270.40*54
2025-08-09T06:11:08.7981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,270.33*7B
2025-08-09T06:11:09.7980549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,270.21*74
2025-08-09T06:11:10.7986333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,270.13*7E
2025-08-09T06:11:11.8081933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,270.15*5C
2025-08-09T06:11:12.8081735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,270.22*5A
2025-08-09T06:11:13.8085873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,270.22*5E
2025-08-09T06:11:14.7987856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,270.09*53
2025-08-09T06:11:15.7988025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,269.95*50
2025-08-09T06:11:16.8034383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,269.89*77
2025-08-09T06:11:17.7989428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,269.92*7A
2025-08-09T06:11:18.7986892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,269.93*7D
2025-08-09T06:11:19.8086044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,269.88*54
2025-08-09T06:11:20.8081690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,269.86*5B
2025-08-09T06:11:21.8081161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,269.92*57
2025-08-09T06:11:22.8084847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,269.98*72
2025-08-09T06:11:23.8003948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,270.01*7D
2025-08-09T06:11:24.7989825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,270.04*50
2025-08-09T06:11:25.7990241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,270.05*5A
2025-08-09T06:11:26.8084770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,270.02*50
2025-08-09T06:11:27.8085348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,269.97*5C
2025-08-09T06:11:28.7983379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.01,269.92*7E
2025-08-09T06:11:29.7988320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,269.93*71
2025-08-09T06:11:30.8083928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,270.06*75
2025-08-09T06:11:31.8083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,270.24*56
2025-08-09T06:11:32.8087288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,270.30*50
2025-08-09T06:11:33.8084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,270.23*5F
2025-08-09T06:11:34.8089704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,270.13*5E
2025-08-09T06:11:35.8085689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,270.13*56
2025-08-09T06:11:36.7980295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,270.21*72
2025-08-09T06:11:37.7989043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,270.26*7F
2025-08-09T06:11:38.7985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,270.21*7C
2025-08-09T06:11:39.8081711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,270.10*7B
2025-08-09T06:11:40.8089659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,270.06*52
2025-08-09T06:11:41.8082604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,270.21*5E
2025-08-09T06:11:42.8087670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,270.41*56
2025-08-09T06:11:43.8083267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,270.44*56
2025-08-09T06:11:44.8087005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,270.27*5D
2025-08-09T06:11:45.8080694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,270.10*57
2025-08-09T06:11:46.8082506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,270.04*53
2025-08-09T06:11:47.8080412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,270.11*5F
2025-08-09T06:11:48.8087305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,270.24*50
2025-08-09T06:11:49.8080425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,270.34*74
2025-08-09T06:11:50.8084579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,270.39*72
2025-08-09T06:11:51.8084021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,270.41*78
2025-08-09T06:11:52.8085683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,270.35*54
2025-08-09T06:11:53.8084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,270.25*5A
2025-08-09T06:11:54.8080518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,270.22*53
2025-08-09T06:11:55.8081032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,270.33*59
2025-08-09T06:11:56.8087282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,270.46*50
2025-08-09T06:11:57.8086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,270.51*58
2025-08-09T06:11:58.8080727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,270.47*52
2025-08-09T06:11:59.8085951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,270.41*52
2025-08-09T06:12:00.8087518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,270.45*50
2025-08-09T06:12:01.8086290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,270.54*57
2025-08-09T06:12:02.8083938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,270.61*7F
2025-08-09T06:12:03.7987951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,270.58*7A
2025-08-09T06:12:04.8082531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,270.49*70
2025-08-09T06:12:05.8088909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,270.45*54
2025-08-09T06:12:06.8086385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,270.47*50
2025-08-09T06:12:07.8079621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,270.57*55
2025-08-09T06:12:08.8088652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,270.73*51
2025-08-09T06:12:09.8089572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,270.79*53
2025-08-09T06:12:10.8080621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,270.62*5C
2025-08-09T06:12:11.8080368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,270.40*5B
2025-08-09T06:12:12.8080783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,270.37*58
2025-08-09T06:12:13.8080427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,270.57*77
2025-08-09T06:12:14.8085501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,270.76*7A
2025-08-09T06:12:15.8082730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,270.76*58
2025-08-09T06:12:16.8080409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,270.63*52
2025-08-09T06:12:17.8082537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,270.53*50
2025-08-09T06:12:18.8084292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,270.50*72
2025-08-09T06:12:19.7987996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,270.49*78
2025-08-09T06:12:20.8084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,270.50*51
2025-08-09T06:12:21.8083004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,270.57*57
2025-08-09T06:12:22.8090252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,270.68*5D
2025-08-09T06:12:23.7990628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,270.73*7B
2025-08-09T06:12:24.8085325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,270.64*7F
2025-08-09T06:12:25.8080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,270.44*71
2025-08-09T06:12:26.8087388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.17,270.27*7B
2025-08-09T06:12:27.8087491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,270.27*52
2025-08-09T06:12:28.8083214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,270.42*53
2025-08-09T06:12:29.8088833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,270.56*52
2025-08-09T06:12:30.8085586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,270.54*56
2025-08-09T06:12:31.8084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,270.39*7A
2025-08-09T06:12:32.8082596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,270.23*7B
2025-08-09T06:12:33.8083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,270.15*77
2025-08-09T06:12:34.8078672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,270.18*72
2025-08-09T06:12:35.8083897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,270.27*77
2025-08-09T06:12:36.8087693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,270.34*5D
2025-08-09T06:12:37.8087328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,270.30*5C
2025-08-09T06:12:38.8084435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,270.14*55
2025-08-09T06:12:39.8085152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,269.99*51
2025-08-09T06:12:40.8081374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,269.98*57
2025-08-09T06:12:41.8084319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,270.05*7F
2025-08-09T06:12:42.8082039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,270.11*7A
2025-08-09T06:12:43.8083753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,270.12*7C
2025-08-09T06:12:44.8081037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,270.09*79
2025-08-09T06:12:45.8081603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,270.00*57
2025-08-09T06:12:46.8083542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,269.93*56
2025-08-09T06:12:47.8086624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,269.91*52
2025-08-09T06:12:48.8081333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,269.91*5B
2025-08-09T06:12:49.8083346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,269.94*58
2025-08-09T06:12:50.8089299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,270.01*55
2025-08-09T06:12:51.8088654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,270.05*7A
2025-08-09T06:12:52.8085122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,269.98*7D
2025-08-09T06:12:53.8083930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,269.87*7D
2025-08-09T06:12:54.8090492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,269.79*52
2025-08-09T06:12:55.8089841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,269.78*5E
2025-08-09T06:12:56.8085627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,269.83*5F
2025-08-09T06:12:57.8081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,269.86*78
2025-08-09T06:12:58.8084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.16,269.89*79
2025-08-09T06:12:59.8171847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,269.89*71
2025-08-09T06:13:00.8089379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,269.80*55
2025-08-09T06:13:01.8080304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,269.68*55
2025-08-09T06:13:02.8081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,269.64*50
2025-08-09T06:13:03.8083816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,269.66*59
2025-08-09T06:13:04.8080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,269.72*73
2025-08-09T06:13:05.8088814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,269.79*7C
2025-08-09T06:13:06.8081895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,269.86*52
2025-08-09T06:13:07.8085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,269.90*53
2025-08-09T06:13:08.8089341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,269.84*7F
2025-08-09T06:13:09.8087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,269.75*73
2025-08-09T06:13:10.8083859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,269.76*70
2025-08-09T06:13:11.8085174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,269.86*55
2025-08-09T06:13:12.8085023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,269.93*50
2025-08-09T06:13:13.8045665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,269.86*5D
2025-08-09T06:13:14.8079365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,269.74*74
2025-08-09T06:13:15.8085558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,269.73*72
2025-08-09T06:13:16.8085303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,269.86*50
2025-08-09T06:13:17.8084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,270.06*56
2025-08-09T06:13:18.8080145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,270.21*58
2025-08-09T06:13:19.8080008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,270.19*78
2025-08-09T06:13:20.8087016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,270.07*71
2025-08-09T06:13:21.8084933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,269.97*7C
2025-08-09T06:13:22.8080581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,269.97*53
2025-08-09T06:13:23.8083601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,270.02*5C
2025-08-09T06:13:24.8080833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,270.03*53
2025-08-09T06:13:25.8080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,270.01*7C
2025-08-09T06:13:26.8086777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,270.04*78
2025-08-09T06:13:27.8089287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,270.13*7A
2025-08-09T06:13:28.8083694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,270.21*58
2025-08-09T06:13:29.8089090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,270.20*5B
2025-08-09T06:13:30.8085340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,270.13*5C
2025-08-09T06:13:31.8086265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,270.09*5C
2025-08-09T06:13:32.8081900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,270.12*55
2025-08-09T06:13:33.8083186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,270.21*56
2025-08-09T06:13:34.8084915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,270.21*79
2025-08-09T06:13:35.8080333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,270.08*73
2025-08-09T06:13:36.8088204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,269.97*56
2025-08-09T06:13:37.8087803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,270.00*57
2025-08-09T06:13:38.8082439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,270.08*5C
2025-08-09T06:13:39.8082940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,270.09*59
2025-08-09T06:13:40.8080193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,270.03*54
2025-08-09T06:13:41.8080410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,270.02*5B
2025-08-09T06:13:42.8083240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,270.07*58
2025-08-09T06:13:43.8084146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,270.14*59
2025-08-09T06:13:44.8085529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,270.13*57
2025-08-09T06:13:45.8085384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,270.08*5E
2025-08-09T06:13:46.8082880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,269.99*77
2025-08-09T06:13:47.8080858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,269.91*53
2025-08-09T06:13:48.8088370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,269.90*5E
2025-08-09T06:13:49.8088479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,269.95*52
2025-08-09T06:13:50.8083714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,269.99*5E
2025-08-09T06:13:51.8083798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,269.98*50
2025-08-09T06:13:52.8089468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,269.98*5B
2025-08-09T06:13:53.8081629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,270.03*7C
2025-08-09T06:13:54.8090028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,270.11*73
2025-08-09T06:13:55.8090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,270.16*54
2025-08-09T06:13:56.8086167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,270.05*50
2025-08-09T06:13:57.8088040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,269.87*59
2025-08-09T06:13:58.8084831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,269.86*5E
2025-08-09T06:13:59.8081830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,270.05*7B
2025-08-09T06:14:00.8086515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,270.23*76
2025-08-09T06:14:01.8084832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,270.21*71
2025-08-09T06:14:02.8084194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,270.08*50
2025-08-09T06:14:03.8086469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,269.96*58
2025-08-09T06:14:04.8082574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,269.97*59
2025-08-09T06:14:05.8080381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,270.12*5E
2025-08-09T06:14:06.8086444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,270.25*5C
2025-08-09T06:14:07.8086385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,270.21*7C
2025-08-09T06:14:08.8081723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,270.10*71
2025-08-09T06:14:09.8083304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,270.11*77
2025-08-09T06:14:10.8088926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,270.20*78
2025-08-09T06:14:11.8088429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,270.19*53
2025-08-09T06:14:12.8084244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,270.14*56
2025-08-09T06:14:13.8083755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,270.18*5C
2025-08-09T06:14:14.8089394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,270.26*73
2025-08-09T06:14:15.8089149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.75,270.23*79
2025-08-09T06:14:16.8084493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,270.11*71
2025-08-09T06:14:17.8086156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,270.03*75
2025-08-09T06:14:18.8082366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,270.04*53
2025-08-09T06:14:19.8080062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,270.11*56
2025-08-09T06:14:20.8088303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,270.19*70
2025-08-09T06:14:21.8088714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,270.23*7C
2025-08-09T06:14:22.8084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,270.23*7C
2025-08-09T06:14:23.8086499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,270.16*75
2025-08-09T06:14:24.8086691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,270.04*7A
2025-08-09T06:14:25.8087077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,269.98*54
2025-08-09T06:14:26.8089508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,270.04*52
2025-08-09T06:14:27.8082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,270.14*5C
2025-08-09T06:14:28.8087279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,270.20*52
2025-08-09T06:14:29.8088413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,270.15*50
2025-08-09T06:14:30.8085765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,270.06*55
2025-08-09T06:14:31.8085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,270.03*59
2025-08-09T06:14:32.8080745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,270.07*5B
2025-08-09T06:14:33.8089100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,270.16*7D
2025-08-09T06:14:34.8086538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,270.23*7D
2025-08-09T06:14:35.8081478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,270.24*75
2025-08-09T06:14:36.8087554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,270.17*7D
2025-08-09T06:14:37.8087982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,270.06*55
2025-08-09T06:14:38.8082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,270.00*52
2025-08-09T06:14:39.8084525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,270.06*5C
2025-08-09T06:14:40.8081898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,270.18*59
2025-08-09T06:14:41.8085559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,270.20*77
2025-08-09T06:14:42.8081739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,270.13*7F
2025-08-09T06:14:43.8082080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,270.09*7D
2025-08-09T06:14:44.8087246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,270.09*71
2025-08-09T06:14:45.8089594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,270.12*77
2025-08-09T06:14:46.8084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,270.18*55
2025-08-09T06:14:47.8085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.46,270.21*5D
2025-08-09T06:14:48.8085215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,270.15*5C
2025-08-09T06:14:49.8085881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.03,270.02*7B
2025-08-09T06:14:50.8088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.04,269.91*75
2025-08-09T06:14:51.8087418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,269.91*7E
2025-08-09T06:14:52.8083041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,270.02*78
2025-08-09T06:14:53.8086276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,270.17*7D
2025-08-09T06:14:54.8089480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,270.24*7E
2025-08-09T06:14:55.8087255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,270.19*5C
2025-08-09T06:14:56.8082378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,270.07*51
2025-08-09T06:14:57.8087599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,269.92*7E
2025-08-09T06:14:58.8084543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,269.86*57
2025-08-09T06:14:59.8086104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,270.01*50
2025-08-09T06:15:00.8087055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,270.24*5F
2025-08-09T06:15:01.8088009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,270.33*59
2025-08-09T06:15:02.8086720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.10,270.19*75
2025-08-09T06:15:03.8088556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,269.97*7A
2025-08-09T06:15:04.8080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,269.91*52
2025-08-09T06:15:05.8089671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,270.09*5C
2025-08-09T06:15:06.8085130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,270.35*54
2025-08-09T06:15:07.8083572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,270.49*5A
2025-08-09T06:15:08.8081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,270.36*5E
2025-08-09T06:15:09.8082891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,270.08*57
2025-08-09T06:15:10.8083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,269.91*72
2025-08-09T06:15:11.8088589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,269.97*77
2025-08-09T06:15:12.8086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,270.13*77
2025-08-09T06:15:13.8084443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,270.21*52
2025-08-09T06:15:14.8081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,270.18*71
2025-08-09T06:15:15.8084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,270.16*72
2025-08-09T06:15:16.8081355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,270.19*5D
2025-08-09T06:15:17.8088061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,270.13*51
2025-08-09T06:15:18.8155947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,269.95*59
2025-08-09T06:15:19.8083242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,269.82*71
2025-08-09T06:15:20.8083418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,269.90*7A
2025-08-09T06:15:21.8079406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,270.07*79
2025-08-09T06:15:22.8079186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,270.12*52
2025-08-09T06:15:23.8085228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,270.00*56
2025-08-09T06:15:24.8085323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,269.82*5D
2025-08-09T06:15:25.8081459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,269.73*7F
2025-08-09T06:15:26.8080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,269.80*52
2025-08-09T06:15:27.8081162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,269.96*5A
2025-08-09T06:15:28.8088313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,270.05*56
2025-08-09T06:15:29.8085721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,270.03*57
2025-08-09T06:15:30.8086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,269.98*76
2025-08-09T06:15:31.8087836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,270.04*7E
2025-08-09T06:15:32.8081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,270.13*7D
2025-08-09T06:15:33.8088701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,270.11*51
2025-08-09T06:15:34.8081286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,269.99*52
2025-08-09T06:15:35.8087398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.95,269.94*5A
2025-08-09T06:15:36.8087912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,270.05*7E
2025-08-09T06:15:37.8085676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,270.24*7B
2025-08-09T06:15:38.8086600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,270.38*76
2025-08-09T06:15:39.8083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,270.42*7B
2025-08-09T06:15:40.8081973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,270.42*71
2025-08-09T06:15:41.8087462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,270.40*59
2025-08-09T06:15:42.8089311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,270.47*76
2025-08-09T06:15:43.8088056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,270.60*75
2025-08-09T06:15:44.8087079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,270.64*7D
2025-08-09T06:15:45.8089771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,270.56*5D
2025-08-09T06:15:46.8081531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,270.48*58
2025-08-09T06:15:47.8081959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,270.49*51
2025-08-09T06:15:48.8085969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,270.63*74
2025-08-09T06:15:49.8084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,270.87*56
2025-08-09T06:15:50.8082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,271.03*59
2025-08-09T06:15:51.8084121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,270.99*75
2025-08-09T06:15:52.8084030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.72,270.76*53
2025-08-09T06:15:53.8085685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,270.60*53
2025-08-09T06:15:54.8087220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,270.70*75
2025-08-09T06:15:55.8085201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,270.98*79
2025-08-09T06:15:56.8080437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,271.11*50
2025-08-09T06:15:57.8086340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,270.98*55
2025-08-09T06:15:58.8088437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,270.77*5F
2025-08-09T06:15:59.8085404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,270.69*58
2025-08-09T06:16:00.8088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,270.81*7A
2025-08-09T06:16:01.8083448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,270.99*74
2025-08-09T06:16:02.8088527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,271.07*7E
2025-08-09T06:16:03.8089280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,271.11*7F
2025-08-09T06:16:04.8084515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,271.11*71
2025-08-09T06:16:05.8088588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,271.04*73
2025-08-09T06:16:06.8088688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,270.96*73
2025-08-09T06:16:07.8086141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,270.91*7C
2025-08-09T06:16:08.8085001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,270.85*5D
2025-08-09T06:16:09.8089183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,270.78*59
2025-08-09T06:16:10.8088564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,270.81*57
2025-08-09T06:16:11.8080195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,270.91*76
2025-08-09T06:16:12.8087746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,270.90*52
2025-08-09T06:16:13.8087362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,270.75*54
2025-08-09T06:16:14.8090184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,270.69*5B
2025-08-09T06:16:15.8084396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,270.84*56
2025-08-09T06:16:16.8086299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,271.00*51
2025-08-09T06:16:17.8080626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,270.93*55
2025-08-09T06:16:18.8088566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,270.72*7B
2025-08-09T06:16:19.8084275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,270.53*7A
2025-08-09T06:16:20.8084818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.96,270.48*78
2025-08-09T06:16:21.8090029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,270.57*7D
2025-08-09T06:16:22.8081500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,270.68*5F
2025-08-09T06:16:23.8080002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.10,270.65*53
2025-08-09T06:16:24.8083176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,270.55*5C
2025-08-09T06:16:25.8088204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,270.53*76
2025-08-09T06:16:26.8089917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,270.53*7E
2025-08-09T06:16:27.8086291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,270.50*72
2025-08-09T06:16:28.8081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,270.52*7A
2025-08-09T06:16:29.8087007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,270.55*51
2025-08-09T06:16:30.8087476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,270.49*5D
2025-08-09T06:16:31.8084682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,270.31*50
2025-08-09T06:16:32.8079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,270.17*59
2025-08-09T06:16:33.8086072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,270.22*56
2025-08-09T06:16:34.8085538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,270.34*56
2025-08-09T06:16:35.8081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,270.34*50
2025-08-09T06:16:36.8081201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,270.23*52
2025-08-09T06:16:37.8087402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,270.15*57
2025-08-09T06:16:38.8087975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,270.18*72
2025-08-09T06:16:39.8080199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,270.24*7E
2025-08-09T06:16:40.8084149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,270.23*74
2025-08-09T06:16:41.8083036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,270.12*57
2025-08-09T06:16:42.8082738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,269.99*55
2025-08-09T06:16:43.8088893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,269.94*58
2025-08-09T06:16:44.8089225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,269.98*77
2025-08-09T06:16:45.8088792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.50,270.08*71
2025-08-09T06:16:46.8088225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,270.17*7B
2025-08-09T06:16:47.8087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,270.15*7B
2025-08-09T06:16:48.8086817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,269.99*58
2025-08-09T06:16:49.8088734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,269.82*57
2025-08-09T06:16:50.8080451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,269.78*57
2025-08-09T06:16:51.8088214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,269.91*5F
2025-08-09T06:16:52.8086472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,270.02*53
2025-08-09T06:16:53.8080531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,269.99*5E
2025-08-09T06:16:54.8080264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,269.89*76
2025-08-09T06:16:55.8083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,269.86*7C
2025-08-09T06:16:56.8086636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,269.85*72
2025-08-09T06:16:57.8086528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,269.84*51
2025-08-09T06:16:58.8084175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.63,269.82*55
2025-08-09T06:16:59.8079415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,269.80*55
2025-08-09T06:17:00.8083550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,269.80*7E
2025-08-09T06:17:01.8089427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,269.81*7C
2025-08-09T06:17:02.8081072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,269.80*75
2025-08-09T06:17:03.8086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,269.78*57
2025-08-09T06:17:04.8088736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,269.77*5B
2025-08-09T06:17:05.8084597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,269.75*5F
2025-08-09T06:17:06.8084248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,269.75*5A
2025-08-09T06:17:07.8088378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,269.78*56
2025-08-09T06:17:08.8086946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,269.76*72
2025-08-09T06:17:09.8087272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,269.68*71
2025-08-09T06:17:10.8089681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,269.68*7F
2025-08-09T06:17:11.8087936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,269.84*56
2025-08-09T06:17:12.8085496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,269.94*50
2025-08-09T06:17:13.8080690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,269.82*51
2025-08-09T06:17:14.8082247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,269.61*7D
2025-08-09T06:17:15.8088091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,269.52*7F
2025-08-09T06:17:16.8083629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,269.62*70
2025-08-09T06:17:17.8088653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,269.77*59
2025-08-09T06:17:18.8080752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,269.89*76
2025-08-09T06:17:19.8081366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,269.99*7D
2025-08-09T06:17:20.8081468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,269.96*78
2025-08-09T06:17:21.8085388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,269.78*7F
2025-08-09T06:17:22.8081908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.43,269.63*72
2025-08-09T06:17:23.8089853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,269.67*70
2025-08-09T06:17:24.8086574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,269.84*50
2025-08-09T06:17:25.8081945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,269.95*7E
2025-08-09T06:17:26.8082576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,269.96*72
2025-08-09T06:17:27.8082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,269.93*7C
2025-08-09T06:17:28.8082534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,269.91*7E
2025-08-09T06:17:29.8088242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,269.90*78
2025-08-09T06:17:30.8087140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,269.90*71
2025-08-09T06:17:31.8083390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.77,269.90*56
2025-08-09T06:17:32.8084568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,269.90*56
2025-08-09T06:17:33.8088054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,269.94*54
2025-08-09T06:17:34.8089754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,270.00*53
2025-08-09T06:17:35.8084681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,270.03*7E
2025-08-09T06:17:36.8087023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,269.94*72
2025-08-09T06:17:37.8085652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,269.79*74
2025-08-09T06:17:38.8087108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,269.74*70
2025-08-09T06:17:39.8087825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,269.82*54
2025-08-09T06:17:40.8089577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,269.93*51
2025-08-09T06:17:41.8087360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,269.99*7F
2025-08-09T06:17:42.8083358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,270.00*76
2025-08-09T06:17:43.8080372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,270.00*7C
2025-08-09T06:17:44.8081508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,270.01*79
2025-08-09T06:17:45.8085176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,269.98*53
2025-08-09T06:17:46.8085711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,269.92*5A
2025-08-09T06:17:47.8084438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,269.92*50
2025-08-09T06:17:48.8081265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,269.96*7E
2025-08-09T06:17:49.8090016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,269.99*72
2025-08-09T06:17:50.8088502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,269.99*74
2025-08-09T06:17:51.8083397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,270.02*50
2025-08-09T06:17:52.8084707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,270.10*58
2025-08-09T06:17:53.8090519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,270.08*52
2025-08-09T06:17:54.8086399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,270.05*7A
2025-08-09T06:17:55.8087491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.21,270.16*7F
2025-08-09T06:17:56.8082654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,270.31*7A
2025-08-09T06:17:57.8080878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,270.31*54
2025-08-09T06:17:58.8088480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,270.16*53
2025-08-09T06:17:59.8083264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,270.07*5E
2025-08-09T06:18:00.8085387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,270.10*70
2025-08-09T06:18:01.8080772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,270.23*76
2025-08-09T06:18:02.8089948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,270.31*7A
2025-08-09T06:18:03.8086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,270.26*57
2025-08-09T06:18:04.8087547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,270.16*50
2025-08-09T06:18:05.8082424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,270.11*5C
2025-08-09T06:18:06.8086476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,270.17*51
2025-08-09T06:18:07.8083694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,270.31*70
2025-08-09T06:18:08.8080828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.16,270.43*7A
2025-08-09T06:18:09.8089510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,270.39*74
2025-08-09T06:18:10.8087478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,270.24*58
2025-08-09T06:18:11.8084621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.94,270.11*5B
2025-08-09T06:18:12.8083939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.11,270.07*55
2025-08-09T06:18:13.8089821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,270.08*74
2025-08-09T06:18:14.8089314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.72,270.11*79
2025-08-09T06:18:15.8084224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,270.20*7E
2025-08-09T06:18:16.8088332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,270.28*78
2025-08-09T06:18:17.8084012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,270.25*5C
2025-08-09T06:18:18.8081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,270.10*56
2025-08-09T06:18:19.8088442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,270.00*55
2025-08-09T06:18:20.8087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,270.01*50
2025-08-09T06:18:21.8083513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,270.07*7D
2025-08-09T06:18:22.8086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,270.13*7E
2025-08-09T06:18:23.8084366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,270.18*73
2025-08-09T06:18:24.8082426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,270.14*5F
2025-08-09T06:18:25.8090474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,269.97*5F
2025-08-09T06:18:26.8081169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,269.83*54
2025-08-09T06:18:27.8087865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,269.83*7D
2025-08-09T06:18:28.8086855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,269.97*7D
2025-08-09T06:18:29.8083554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,270.11*57
2025-08-09T06:18:30.8082707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,270.12*5D
2025-08-09T06:18:31.8087991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,269.97*57
2025-08-09T06:18:32.8087742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,269.78*7E
2025-08-09T06:18:33.8084079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,269.75*74
2025-08-09T06:18:34.8085950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,269.88*77
2025-08-09T06:18:35.8082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,269.96*50
2025-08-09T06:18:36.8082363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,269.85*5A
2025-08-09T06:18:37.8089168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,269.68*5A
2025-08-09T06:18:38.8090841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,269.62*76
2025-08-09T06:18:39.8082095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,269.71*75
2025-08-09T06:18:40.8081390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,269.84*71
2025-08-09T06:18:41.8087534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,269.86*51
2025-08-09T06:18:42.8085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,269.76*56
2025-08-09T06:18:43.8081876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,269.67*5A
2025-08-09T06:18:44.8089401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,269.74*51
2025-08-09T06:18:45.8086645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,269.84*72
2025-08-09T06:18:46.8084491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,269.76*78
2025-08-09T06:18:47.8089826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,269.54*78
2025-08-09T06:18:48.8085322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,269.50*54
2025-08-09T06:18:49.8084680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,269.68*51
2025-08-09T06:18:50.8089454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,269.84*54
2025-08-09T06:18:51.8087196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,269.81*5F
2025-08-09T06:18:52.8082854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,269.71*5E
2025-08-09T06:18:53.8089952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,269.66*59
2025-08-09T06:18:54.8079455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,269.68*79
2025-08-09T06:18:55.8086240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,269.72*7E
2025-08-09T06:18:56.8086039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,269.76*77
2025-08-09T06:18:57.8082200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,269.81*7C
2025-08-09T06:18:58.8081001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,269.86*59
2025-08-09T06:18:59.8086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,269.86*57
2025-08-09T06:19:00.8153297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,269.77*57
2025-08-09T06:19:01.8084560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,269.72*5A
2025-08-09T06:19:02.8084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,269.77*7A
2025-08-09T06:19:03.8083727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,269.88*76
2025-08-09T06:19:04.8084367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,269.98*72
2025-08-09T06:19:05.8088083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,270.02*59
2025-08-09T06:19:06.8088370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,270.01*57
2025-08-09T06:19:07.8082481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,270.00*55
2025-08-09T06:19:08.8085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,270.02*58
2025-08-09T06:19:09.8087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,270.02*51
2025-08-09T06:19:10.8084087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,269.95*55
2025-08-09T06:19:11.8081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,269.89*7B
2025-08-09T06:19:12.8088294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,269.96*7E
2025-08-09T06:19:13.8086365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,270.09*5A
2025-08-09T06:19:14.8183277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,270.13*50
2025-08-09T06:19:15.8085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,270.11*53
2025-08-09T06:19:16.8180521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,270.06*59
2025-08-09T06:19:17.8085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,270.00*5C
2025-08-09T06:19:18.8087152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,269.98*5C
2025-08-09T06:19:19.8084227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,270.01*55
2025-08-09T06:19:20.8084129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,270.07*51
2025-08-09T06:19:21.8081320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,270.07*7C
2025-08-09T06:19:22.8179028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,270.01*51
2025-08-09T06:19:23.8085300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,269.94*7A
2025-08-09T06:19:24.8086917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,269.91*76
2025-08-09T06:19:25.8083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,269.92*5E
2025-08-09T06:19:26.8083664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,269.98*52
2025-08-09T06:19:27.8089545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,270.09*59
2025-08-09T06:19:28.8189640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,270.13*7E
2025-08-09T06:19:29.8226119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,270.07*58
2025-08-09T06:19:30.8087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,269.99*7A
2025-08-09T06:19:31.8080031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,269.99*7E
2025-08-09T06:19:32.8183222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,270.05*58
2025-08-09T06:19:33.8087914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.85,270.11*5F
2025-08-09T06:19:34.8087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.79,270.08*54
2025-08-09T06:19:35.8083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,269.99*78
2025-08-09T06:19:36.8085125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.50,269.93*79
2025-08-09T06:19:37.8083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,269.97*7E
2025-08-09T06:19:38.8088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,270.06*75
2025-08-09T06:19:39.8088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,270.08*52
2025-08-09T06:19:40.8089849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,270.08*59
2025-08-09T06:19:41.8185698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,270.12*5A
2025-08-09T06:19:42.8085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,270.19*7C
2025-08-09T06:19:43.8081537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,270.17*70
2025-08-09T06:19:44.8089463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,270.01*78
2025-08-09T06:19:45.8187211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,269.83*58
2025-08-09T06:19:46.8186185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,269.79*50
2025-08-09T06:19:47.8090339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,269.95*5D
2025-08-09T06:19:48.8180769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,270.14*53
2025-08-09T06:19:49.8088952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,270.21*57
2025-08-09T06:19:50.8083688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,270.15*7B
2025-08-09T06:19:51.8089619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,270.04*7D
2025-08-09T06:19:52.8088462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.77,269.94*7A
2025-08-09T06:19:53.8085929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,269.88*73
2025-08-09T06:19:54.8184986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,269.89*5C
2025-08-09T06:19:55.8181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,269.97*5B
2025-08-09T06:19:56.8180602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,270.05*5A
2025-08-09T06:19:57.8087381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,270.06*56
2025-08-09T06:19:58.8090591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,270.00*7F
2025-08-09T06:19:59.8084826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,270.01*75
2025-08-09T06:20:00.8085561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,270.08*7D
2025-08-09T06:20:01.8080477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,270.14*7C
2025-08-09T06:20:02.8180595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,270.12*54
2025-08-09T06:20:03.8186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,270.05*57
2025-08-09T06:20:04.8188240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,270.01*5D
2025-08-09T06:20:05.8082544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,270.01*7A
2025-08-09T06:20:06.8082563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,270.00*72
2025-08-09T06:20:07.8088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,269.98*71
2025-08-09T06:20:08.8188136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,269.99*55
2025-08-09T06:20:09.8185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,269.97*55
2025-08-09T06:20:10.8086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,269.94*53
2025-08-09T06:20:11.8083725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,269.96*5B
2025-08-09T06:20:12.8089672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,270.02*70
2025-08-09T06:20:13.8086884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,270.01*7D
2025-08-09T06:20:14.8081261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,269.96*70
2025-08-09T06:20:15.8185255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,269.90*5B
2025-08-09T06:20:16.8184200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,269.84*55
2025-08-09T06:20:17.8186000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,269.79*5C
2025-08-09T06:20:18.8084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,269.77*72
2025-08-09T06:20:19.8088598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,269.74*73
2025-08-09T06:20:20.8090502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,269.70*70
2025-08-09T06:20:21.8185447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,269.78*51
2025-08-09T06:20:22.8185815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,269.97*7D
2025-08-09T06:20:23.8181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,270.06*55
2025-08-09T06:20:24.8082562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,269.96*7F
2025-08-09T06:20:25.8082682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,269.83*7B
2025-08-09T06:20:26.8087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,269.79*72
2025-08-09T06:20:27.8183947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,269.81*54
2025-08-09T06:20:28.8185476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,269.85*59
2025-08-09T06:20:29.8181486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,269.87*5C
2025-08-09T06:20:30.8089141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,269.89*70
2025-08-09T06:20:31.8085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,269.90*7C
2025-08-09T06:20:32.8088299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,269.94*78
2025-08-09T06:20:33.8188661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,270.00*54
2025-08-09T06:20:34.8186389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,270.05*52
2025-08-09T06:20:35.8183777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,270.09*5E
2025-08-09T06:20:36.8085864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,270.10*72
2025-08-09T06:20:37.8081469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.40,270.07*7F
2025-08-09T06:20:38.8081172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,269.96*7E
2025-08-09T06:20:39.8181602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,269.91*5D
2025-08-09T06:20:40.8185108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,269.99*52
2025-08-09T06:20:41.8183596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,270.08*5B
2025-08-09T06:20:42.8181112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,270.13*51
2025-08-09T06:20:43.8081044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,270.15*7A
2025-08-09T06:20:44.8084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,270.09*7B
2025-08-09T06:20:45.8080492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,269.94*7C
2025-08-09T06:20:46.8183257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,269.88*5D
2025-08-09T06:20:47.8180561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,269.94*56
2025-08-09T06:20:48.8181104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,270.08*52
2025-08-09T06:20:49.8187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,270.20*75
2025-08-09T06:20:50.8180683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,270.21*55
2025-08-09T06:20:51.8085959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,270.12*7D
2025-08-09T06:20:52.8080793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,270.01*77
2025-08-09T06:20:53.8188652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.31,269.91*7F
2025-08-09T06:20:54.8185944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,269.85*5D
2025-08-09T06:20:55.8188559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,269.89*59
2025-08-09T06:20:56.8188634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,270.02*52
2025-08-09T06:20:57.8179896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,270.15*7B
2025-08-09T06:20:58.8188132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,270.23*7C
2025-08-09T06:20:59.8185792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,270.24*5A
2025-08-09T06:21:00.8087961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,270.19*7A
2025-08-09T06:21:01.8081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,270.09*72
2025-08-09T06:21:02.8083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.41,270.04*7B
2025-08-09T06:21:03.8181662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,270.11*52
2025-08-09T06:21:04.8189712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,270.23*5A
2025-08-09T06:21:05.8184915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,270.33*54
2025-08-09T06:21:06.8188348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,270.34*70
2025-08-09T06:21:07.8186380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,270.28*7A
2025-08-09T06:21:08.8088320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,270.23*71
2025-08-09T06:21:09.8185188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,270.29*56
2025-08-09T06:21:10.8184240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,270.40*58
2025-08-09T06:21:11.8190065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,270.45*53
2025-08-09T06:21:12.8086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,270.46*79
2025-08-09T06:21:13.8085567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,270.48*75
2025-08-09T06:21:14.8182188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,270.48*70
2025-08-09T06:21:15.8184492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,270.40*59
2025-08-09T06:21:16.8185130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,270.28*5E
2025-08-09T06:21:17.8181511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,270.25*54
2025-08-09T06:21:18.8190676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,270.26*53
2025-08-09T06:21:19.8186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,270.26*52
2025-08-09T06:21:20.8186126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,270.30*53
2025-08-09T06:21:21.8181523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,270.45*5B
2025-08-09T06:21:22.8181255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,270.60*52
2025-08-09T06:21:23.8087583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,270.56*78
2025-08-09T06:21:24.8186715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,270.28*51
2025-08-09T06:21:25.8189667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.56,270.00*7B
2025-08-09T06:21:26.8189432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.44,270.01*76
2025-08-09T06:21:27.8185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,270.22*78
2025-08-09T06:21:28.8181153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,270.37*53
2025-08-09T06:21:29.8186188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,270.37*7C
2025-08-09T06:21:30.8186263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,270.30*7E
2025-08-09T06:21:31.8185451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,270.25*52
2025-08-09T06:21:32.8134614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,270.18*78
2025-08-09T06:21:33.8089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,270.14*7B
2025-08-09T06:21:34.8089165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,270.18*7F
2025-08-09T06:21:35.8188677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,270.28*5F
2025-08-09T06:21:36.8188541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,270.39*71
2025-08-09T06:21:37.8184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,270.45*7A
2025-08-09T06:21:38.8189338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,270.45*7C
2025-08-09T06:21:39.8188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,270.36*7D
2025-08-09T06:21:40.8188488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.28,270.20*5A
2025-08-09T06:21:41.8186557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,270.14*56
2025-08-09T06:21:42.8181391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,270.27*52
2025-08-09T06:21:43.8184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,270.46*71
2025-08-09T06:21:44.8183252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,270.55*7C
2025-08-09T06:21:45.8188576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,270.53*7B
2025-08-09T06:21:46.8188709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,270.48*59
2025-08-09T06:21:47.8183749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,270.43*77
2025-08-09T06:21:48.8182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.10,270.39*74
2025-08-09T06:21:49.8188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,270.41*76
2025-08-09T06:21:50.8185520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,270.45*54
2025-08-09T06:21:51.8180884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,270.46*5F
2025-08-09T06:21:52.8184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,270.47*58
2025-08-09T06:21:53.8188717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,270.53*54
2025-08-09T06:21:54.8183110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,270.61*79
2025-08-09T06:21:55.8189007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,270.61*79
2025-08-09T06:21:56.8183459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,270.49*7E
2025-08-09T06:21:57.8185500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,270.38*52
2025-08-09T06:21:58.8186586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,270.43*50
2025-08-09T06:21:59.8180258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,270.56*56
2025-08-09T06:22:00.8181340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,270.57*74
2025-08-09T06:22:01.8249233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,270.44*7F
2025-08-09T06:22:02.8181829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,270.25*7D
2025-08-09T06:22:03.8186625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,270.17*53
2025-08-09T06:22:04.8180394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,270.23*51
2025-08-09T06:22:05.8188883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,270.34*5C
2025-08-09T06:22:06.8185386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,270.38*5F
2025-08-09T06:22:07.8185123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,270.38*74
2025-08-09T06:22:08.8189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,270.35*70
2025-08-09T06:22:09.8186990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,270.26*7F
2025-08-09T06:22:10.8181472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,270.16*7C
2025-08-09T06:22:11.8186715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,270.10*5B
2025-08-09T06:22:12.8180951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,270.07*5C
2025-08-09T06:22:13.8186718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,270.03*5C
2025-08-09T06:22:14.8197943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,269.98*54
2025-08-09T06:22:15.8181907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,269.99*5D
2025-08-09T06:22:16.8183376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,270.08*76
2025-08-09T06:22:17.8184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,270.19*72
2025-08-09T06:22:18.8182616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,270.20*7E
2025-08-09T06:22:19.8183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,270.10*7D
2025-08-09T06:22:20.8182159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,270.00*74
2025-08-09T06:22:21.8187351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,269.95*7F
2025-08-09T06:22:22.8184158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,269.96*5F
2025-08-09T06:22:23.8185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,270.00*55
2025-08-09T06:22:24.8188590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,270.06*50
2025-08-09T06:22:25.8183516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,270.11*53
2025-08-09T06:22:26.8187954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,270.11*7D
2025-08-09T06:22:27.8180669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,270.03*7A
2025-08-09T06:22:28.8185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,269.99*58
2025-08-09T06:22:29.8180743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,270.08*5D
2025-08-09T06:22:30.8183813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,270.15*53
2025-08-09T06:22:31.8188295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,270.15*75
2025-08-09T06:22:32.8187446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,270.12*7A
2025-08-09T06:22:33.8184631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,270.13*70
2025-08-09T06:22:34.8183427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,270.12*5E
2025-08-09T06:22:35.8187835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,270.02*52
2025-08-09T06:22:36.8187933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,269.85*5B
2025-08-09T06:22:37.8188060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,269.77*7B
2025-08-09T06:22:38.8188043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,269.88*79
2025-08-09T06:22:39.8189362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,270.03*57
2025-08-09T06:22:40.8180429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,270.03*57
2025-08-09T06:22:41.8187281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,269.91*55
2025-08-09T06:22:42.8187341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,269.83*57
2025-08-09T06:22:43.8181153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.24,269.89*72
2025-08-09T06:22:44.8182208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.31,269.96*7F
2025-08-09T06:22:45.8183821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,269.85*7F
2025-08-09T06:22:46.8182391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,269.63*5A
2025-08-09T06:22:47.8184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,269.53*59
2025-08-09T06:22:48.8181681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,269.63*5D
2025-08-09T06:22:49.8185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,269.76*59
2025-08-09T06:22:50.8183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,269.78*7B
2025-08-09T06:22:51.8187278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.21,269.72*71
2025-08-09T06:22:52.8187630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,269.67*73
2025-08-09T06:22:53.8184389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,269.68*57
2025-08-09T06:22:54.8188235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,269.67*5B
2025-08-09T06:22:55.8186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,269.64*5E
2025-08-09T06:22:56.8188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,269.65*75
2025-08-09T06:22:57.8181127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,269.69*79
2025-08-09T06:22:58.8180503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,269.71*7F
2025-08-09T06:22:59.8180323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,269.66*59
2025-08-09T06:23:00.8139520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.15,269.52*56
2025-08-09T06:23:01.8180337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,269.35*54
2025-08-09T06:23:02.8189392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,269.29*7B
2025-08-09T06:23:03.8180283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,269.42*7F
2025-08-09T06:23:04.8184914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,269.61*70
2025-08-09T06:23:05.8185761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,269.62*55
2025-08-09T06:23:06.8186893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,269.46*50
2025-08-09T06:23:07.8190023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,269.33*55
2025-08-09T06:23:08.8180101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,269.37*71
2025-08-09T06:23:09.8184665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,269.46*7C
2025-08-09T06:23:10.8185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,269.44*7B
2025-08-09T06:23:11.8181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,269.27*59
2025-08-09T06:23:12.8179718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,269.14*5E
2025-08-09T06:23:13.8186198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,269.21*5D
2025-08-09T06:23:14.8183548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,269.40*56
2025-08-09T06:23:15.8183196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,269.55*5B
2025-08-09T06:23:16.8180330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,269.58*50
2025-08-09T06:23:17.8181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,269.57*78
2025-08-09T06:23:18.8184540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,269.59*75
2025-08-09T06:23:19.8183699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,269.60*79
2025-08-09T06:23:20.8183451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,269.59*51
2025-08-09T06:23:21.8188672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,269.60*5F
2025-08-09T06:23:22.8185249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,269.67*73
2025-08-09T06:23:23.8186455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,269.78*7C
2025-08-09T06:23:24.8180218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,269.89*5D
2025-08-09T06:23:25.8187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,269.97*50
2025-08-09T06:23:26.8186877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,270.09*73
2025-08-09T06:23:27.8183966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,270.26*79
2025-08-09T06:23:28.8182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,270.35*50
2025-08-09T06:23:29.8183298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,270.30*7F
2025-08-09T06:23:30.8184528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.35,270.26*7C
2025-08-09T06:23:31.8181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,270.34*7A
2025-08-09T06:23:32.8188153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,270.46*50
2025-08-09T06:23:33.8189249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.06,270.53*57
2025-08-09T06:23:34.8189565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,270.66*73
2025-08-09T06:23:35.8187537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,270.84*51
2025-08-09T06:23:36.8187219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.15,270.94*77
2025-08-09T06:23:37.8184508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,270.90*76
2025-08-09T06:23:38.8189066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,270.81*50
2025-08-09T06:23:39.8186877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,270.84*55
2025-08-09T06:23:40.8186839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,270.97*57
2025-08-09T06:23:41.8182820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,271.08*75
2025-08-09T06:23:42.8183219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,271.15*54
2025-08-09T06:23:43.8189365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,271.21*54
2025-08-09T06:23:44.8186188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,271.25*57
2025-08-09T06:23:45.8184507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,271.18*5A
2025-08-09T06:23:46.8182760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,271.02*5F
2025-08-09T06:23:47.8184297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,270.99*55
2025-08-09T06:23:48.8185187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,271.16*74
2025-08-09T06:23:49.8189631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,271.33*75
2025-08-09T06:23:50.8187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,271.35*57
2025-08-09T06:23:51.8184795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,271.27*5C
2025-08-09T06:23:52.8183969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,271.19*5A
2025-08-09T06:23:53.8182708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,271.20*50
2025-08-09T06:23:54.8182710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,271.23*72
2025-08-09T06:23:55.8179782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,271.21*71
2025-08-09T06:23:56.8189496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,271.14*58
2025-08-09T06:23:57.8188030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,271.05*5D
2025-08-09T06:23:58.8181469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,271.03*52
2025-08-09T06:23:59.8183138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,271.09*56
2025-08-09T06:24:00.8181250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,271.17*55
2025-08-09T06:24:01.8188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,271.21*50
2025-08-09T06:24:02.8189765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,271.17*7E
2025-08-09T06:24:03.8185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,271.04*7B
2025-08-09T06:24:04.8184683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,270.92*53
2025-08-09T06:24:05.8181471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,270.89*54
2025-08-09T06:24:06.8180952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,270.94*72
2025-08-09T06:24:07.8186864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,270.94*75
2025-08-09T06:24:08.8184861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,270.81*57
2025-08-09T06:24:09.8181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,270.63*53
2025-08-09T06:24:10.8181113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,270.54*5A
2025-08-09T06:24:11.8188104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,270.57*5F
2025-08-09T06:24:12.8186821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,270.69*52
2025-08-09T06:24:13.8184056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,270.80*5F
2025-08-09T06:24:14.8189951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,270.76*7B
2025-08-09T06:24:15.8182867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,270.60*7B
2025-08-09T06:24:16.8189546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,270.44*7E
2025-08-09T06:24:17.8185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,270.35*53
2025-08-09T06:24:18.8183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,270.34*57
2025-08-09T06:24:19.8186018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,270.36*57
2025-08-09T06:24:20.8185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,270.35*56
2025-08-09T06:24:21.8181930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,270.29*72
2025-08-09T06:24:22.8185612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,270.23*79
2025-08-09T06:24:23.8184215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,270.22*7A
2025-08-09T06:24:24.8182074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,270.27*55
2025-08-09T06:24:25.8189895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,270.37*53
2025-08-09T06:24:26.8180198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,270.44*7C
2025-08-09T06:24:27.8189233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,270.35*55
2025-08-09T06:24:28.8179886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,270.14*73
2025-08-09T06:24:29.8186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.98,270.02*79
2025-08-09T06:24:30.8180842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,270.04*7A
2025-08-09T06:24:31.8184812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,270.14*7D
2025-08-09T06:24:32.8182583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,270.19*52
2025-08-09T06:24:33.8188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,270.15*5F
2025-08-09T06:24:34.8188243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,270.07*50
2025-08-09T06:24:35.8184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,269.99*57
2025-08-09T06:24:36.8184208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,269.99*78
2025-08-09T06:24:37.8179810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,270.11*77
2025-08-09T06:24:38.8186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,270.24*7C
2025-08-09T06:24:39.8184938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,270.20*5D
2025-08-09T06:24:40.8183881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,269.98*5B
2025-08-09T06:24:41.8187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,269.80*71
2025-08-09T06:24:42.8188915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,269.79*7D
2025-08-09T06:24:43.8184805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,269.90*56
2025-08-09T06:24:44.8181061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,269.93*54
2025-08-09T06:24:45.8185849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,269.86*5F
2025-08-09T06:24:46.8187428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,269.86*54
2025-08-09T06:24:47.8180871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,269.96*7A
2025-08-09T06:24:48.8183339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,270.04*74
2025-08-09T06:24:49.8180983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,269.96*7D
2025-08-09T06:24:50.8182483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,269.82*79
2025-08-09T06:24:51.8190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,269.77*5B
2025-08-09T06:24:52.8187251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,269.82*5C
2025-08-09T06:24:53.8188441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,269.86*55
2025-08-09T06:24:54.8179688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,269.84*73
2025-08-09T06:24:55.8186368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,269.81*7D
2025-08-09T06:24:56.8181819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,269.80*7D
2025-08-09T06:24:57.8190030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,269.79*73
2025-08-09T06:24:58.8188531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,269.83*52
2025-08-09T06:24:59.8183972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,269.95*56
2025-08-09T06:25:00.8185606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,270.00*53
2025-08-09T06:25:01.8181569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,269.87*50
2025-08-09T06:25:02.8181412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,269.73*50
2025-08-09T06:25:03.8188096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,269.74*76
2025-08-09T06:25:04.8187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,269.86*7C
2025-08-09T06:25:05.8183814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,269.95*75
2025-08-09T06:25:06.8183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,269.95*75
2025-08-09T06:25:07.8188907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,269.89*5A
2025-08-09T06:25:08.8189008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,269.82*53
2025-08-09T06:25:09.8186901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,269.78*5F
2025-08-09T06:25:10.8186815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,269.78*5B
2025-08-09T06:25:11.8186786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,269.83*52
2025-08-09T06:25:12.8187941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,269.94*75
2025-08-09T06:25:13.8185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,270.00*7F
2025-08-09T06:25:14.8185523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,269.93*7C
2025-08-09T06:25:15.8181989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,269.81*59
2025-08-09T06:25:16.8185720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,269.74*58
2025-08-09T06:25:17.8182164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,269.82*5C
2025-08-09T06:25:18.8189521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,269.98*71
2025-08-09T06:25:19.8185291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,270.08*55
2025-08-09T06:25:20.8184230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,270.06*57
2025-08-09T06:25:21.8180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,270.03*51
2025-08-09T06:25:22.8183941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,270.06*78
2025-08-09T06:25:23.8184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,270.09*70
2025-08-09T06:25:24.8180205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,270.08*5E
2025-08-09T06:25:25.8181342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,270.11*5E
2025-08-09T06:25:26.8181286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,270.19*53
2025-08-09T06:25:27.8188177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,270.19*58
2025-08-09T06:25:28.8187475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,270.14*5D
2025-08-09T06:25:29.8280563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,270.16*5C
2025-08-09T06:25:30.8182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,270.31*7C
2025-08-09T06:25:31.8188868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,270.45*78
2025-08-09T06:25:32.8188347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,270.43*54
2025-08-09T06:25:33.8184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,270.29*71
2025-08-09T06:25:34.8184978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.89,270.19*77
2025-08-09T06:25:35.8185003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,270.17*7C
2025-08-09T06:25:36.8183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,270.21*53
2025-08-09T06:25:37.8180611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,270.30*7F
2025-08-09T06:25:38.8181399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,270.45*7A
2025-08-09T06:25:39.8189372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,270.55*7B
2025-08-09T06:25:40.8181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,270.49*77
2025-08-09T06:25:41.8188080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,270.32*72
2025-08-09T06:25:42.8189459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,270.18*77
2025-08-09T06:25:43.8187017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,270.22*5E
2025-08-09T06:25:44.8187495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,270.40*52
2025-08-09T06:25:45.8181911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,270.59*5D
2025-08-09T06:25:46.8181728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,270.64*7A
2025-08-09T06:25:47.8182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,270.46*5C
2025-08-09T06:25:48.8180944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,270.24*51
2025-08-09T06:25:49.8185084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,270.22*55
2025-08-09T06:25:50.8190592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,270.45*7F
2025-08-09T06:25:51.8186267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,270.62*78
2025-08-09T06:25:52.8181292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,270.62*52
2025-08-09T06:25:53.8184556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,270.48*5E
2025-08-09T06:25:54.8185617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,270.35*55
2025-08-09T06:25:55.8181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,270.39*71
2025-08-09T06:25:56.8189771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,270.55*77
2025-08-09T06:25:57.8185447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,270.58*5E
2025-08-09T06:25:58.8186034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,270.39*5F
2025-08-09T06:25:59.8181912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,270.28*70
2025-08-09T06:26:00.8180653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,270.45*7D
2025-08-09T06:26:01.8186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,270.70*58
2025-08-09T06:26:02.8188235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,270.68*58
2025-08-09T06:26:03.8187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,270.44*55
2025-08-09T06:26:04.8185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,270.32*7A
2025-08-09T06:26:05.8189789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.69,270.41*7B
2025-08-09T06:26:06.8183217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,270.55*7A
2025-08-09T06:26:07.8182125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,270.59*59
2025-08-09T06:26:08.8180963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,270.53*53
2025-08-09T06:26:09.8187513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,270.43*57
2025-08-09T06:26:10.8182574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,270.39*72
2025-08-09T06:26:11.8184765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,270.45*79
2025-08-09T06:26:12.8182157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,270.61*7B
2025-08-09T06:26:13.8184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,270.76*56
2025-08-09T06:26:14.8184206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,270.75*54
2025-08-09T06:26:15.8189151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,270.54*57
2025-08-09T06:26:16.8184013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,270.36*54
2025-08-09T06:26:17.8182595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,270.40*59
2025-08-09T06:26:18.8182477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,270.56*74
2025-08-09T06:26:19.8184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,270.67*50
2025-08-09T06:26:20.8184524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,270.64*7E
2025-08-09T06:26:21.8180837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,270.55*79
2025-08-09T06:26:22.8180856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,270.50*79
2025-08-09T06:26:23.8183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.68,270.48*76
2025-08-09T06:26:24.8181262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,270.45*51
2025-08-09T06:26:25.8187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.77,270.40*52
2025-08-09T06:26:26.8187666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,270.41*5B
2025-08-09T06:26:27.8184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,270.50*7F
2025-08-09T06:26:28.8182756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,270.60*54
2025-08-09T06:26:29.8180655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,270.55*56
2025-08-09T06:26:30.8182092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,270.28*5A
2025-08-09T06:26:31.8188182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,270.03*7F
2025-08-09T06:26:32.8181368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,270.06*72
2025-08-09T06:26:33.8183335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,270.30*7C
2025-08-09T06:26:34.8180728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,270.47*75
2025-08-09T06:26:35.8185418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,270.42*7C
2025-08-09T06:26:36.8187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,270.26*78
2025-08-09T06:26:37.8181682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,270.13*75
2025-08-09T06:26:38.8189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,270.08*70
2025-08-09T06:26:39.8184988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,270.11*5C
2025-08-09T06:26:40.8185424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,270.19*5C
2025-08-09T06:26:41.8186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,270.28*5F
2025-08-09T06:26:42.8187878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,270.35*50
2025-08-09T06:26:43.8189320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,270.27*79
2025-08-09T06:26:44.8187226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,270.07*72
2025-08-09T06:26:45.8188738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,270.00*53
2025-08-09T06:26:46.8182683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,270.11*5D
2025-08-09T06:26:47.8188428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,270.27*51
2025-08-09T06:26:48.8185305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,270.29*5B
2025-08-09T06:26:49.8183612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,270.20*5F
2025-08-09T06:26:50.8182705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,270.16*7B
2025-08-09T06:26:51.8189692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,270.21*7E
2025-08-09T06:26:52.8186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,270.26*72
2025-08-09T06:26:53.8185973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,270.20*56
2025-08-09T06:26:54.8187490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,270.13*55
2025-08-09T06:26:55.8188393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,270.18*57
2025-08-09T06:26:56.8186696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,270.27*58
2025-08-09T06:26:57.8183062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,270.29*5B
2025-08-09T06:26:58.8182654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,270.27*70
2025-08-09T06:26:59.8189751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,270.30*59
2025-08-09T06:27:00.8187990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,270.32*7D
2025-08-09T06:27:01.8185965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,270.26*5B
2025-08-09T06:27:02.8184573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,270.23*54
2025-08-09T06:27:03.8185337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,270.29*52
2025-08-09T06:27:04.8188731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,270.38*5D
2025-08-09T06:27:05.8187644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,270.39*5F
2025-08-09T06:27:06.8185429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,270.40*50
2025-08-09T06:27:07.8180352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,270.44*7A
2025-08-09T06:27:08.8188348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,270.46*7E
2025-08-09T06:27:09.8184130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,270.42*52
2025-08-09T06:27:10.8188044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,270.41*50
2025-08-09T06:27:11.8184495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,270.49*5C
2025-08-09T06:27:12.8185349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,270.54*58
2025-08-09T06:27:13.8181253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,270.49*5B
2025-08-09T06:27:14.8185145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,270.40*78
2025-08-09T06:27:15.8181390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,270.41*7C
2025-08-09T06:27:16.8181991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,270.53*74
2025-08-09T06:27:17.8185749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,270.63*7D
2025-08-09T06:27:18.8187235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,270.68*59
2025-08-09T06:27:19.8187929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,270.65*56
2025-08-09T06:27:20.8188748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,270.51*7D
2025-08-09T06:27:21.8184809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,270.33*7B
2025-08-09T06:27:22.8184101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,270.28*53
2025-08-09T06:27:23.8189552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,270.44*56
2025-08-09T06:27:24.8188516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,270.62*7B
2025-08-09T06:27:25.8185907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,270.64*78
2025-08-09T06:27:26.8185287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,270.51*7B
2025-08-09T06:27:27.8188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,270.42*7B
2025-08-09T06:27:28.8183730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,270.42*7B
2025-08-09T06:27:29.8180035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,270.47*55
2025-08-09T06:27:30.8183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,270.50*5E
2025-08-09T06:27:31.8184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,270.48*5D
2025-08-09T06:27:32.8189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,270.47*54
2025-08-09T06:27:33.8186207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,270.49*50
2025-08-09T06:27:34.8188477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,270.47*7F
2025-08-09T06:27:35.8182280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,270.42*7E
2025-08-09T06:27:36.8184007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.73,270.37*7D
2025-08-09T06:27:37.8186532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,270.35*7E
2025-08-09T06:27:38.8182326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,270.40*5C
2025-08-09T06:27:39.8188340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,270.49*5A
2025-08-09T06:27:40.8180135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,270.61*79
2025-08-09T06:27:41.8187148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,270.65*70
2025-08-09T06:27:42.8182281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,270.57*7E
2025-08-09T06:27:43.8188174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.81,270.46*72
2025-08-09T06:27:44.8181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,270.42*78
2025-08-09T06:27:45.8185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,270.48*59
2025-08-09T06:27:46.8184955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,270.59*58
2025-08-09T06:27:47.8182619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,270.66*5B
2025-08-09T06:27:48.8182153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,270.63*52
2025-08-09T06:27:49.8185668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,270.56*7C
2025-08-09T06:27:50.8187692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,270.54*7A
2025-08-09T06:27:51.8183959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,270.61*50
2025-08-09T06:27:52.8185198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,270.71*57
2025-08-09T06:27:53.8180472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,270.74*50
2025-08-09T06:27:54.8179892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,270.65*78
2025-08-09T06:27:55.8185167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.84,270.45*76
2025-08-09T06:27:56.8180534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.07,270.26*78
2025-08-09T06:27:57.8185750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,270.19*7D
2025-08-09T06:27:58.8184376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,270.22*54
2025-08-09T06:27:59.8180306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,270.26*57
2025-08-09T06:28:00.8179557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,270.22*52
2025-08-09T06:28:01.8187770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,270.11*5C
2025-08-09T06:28:02.8181737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,270.00*58
2025-08-09T06:28:03.8183224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,269.89*73
2025-08-09T06:28:04.8182674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,269.78*7D
2025-08-09T06:28:05.8185587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,269.68*71
2025-08-09T06:28:06.8189410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,269.63*70
2025-08-09T06:28:07.8188255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,269.58*57
2025-08-09T06:28:08.8180932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,269.46*5E
2025-08-09T06:28:09.8184079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,269.26*54
2025-08-09T06:28:10.8185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,269.02*57
2025-08-09T06:28:11.8190013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,268.87*54
2025-08-09T06:28:12.8189958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,268.89*5A
2025-08-09T06:28:13.8189380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,269.02*59
2025-08-09T06:28:14.8188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,269.08*55
2025-08-09T06:28:15.8180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,268.99*78
2025-08-09T06:28:16.8182337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,268.74*73
2025-08-09T06:28:17.8181302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,268.46*76
2025-08-09T06:28:18.8179867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.40,268.26*58
2025-08-09T06:28:19.8186756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,268.21*5A
2025-08-09T06:28:20.8187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,268.25*59
2025-08-09T06:28:21.8282840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,268.35*74
2025-08-09T06:28:22.8281836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,268.48*77
2025-08-09T06:28:23.8288468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.91,268.58*77
2025-08-09T06:28:24.8182247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,268.54*74
2025-08-09T06:28:25.8189489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,268.42*5D
2025-08-09T06:28:26.8190454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,268.42*5A
2025-08-09T06:28:27.8180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.74,268.63*5F
2025-08-09T06:28:28.8189217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,268.87*52
2025-08-09T06:28:29.8183128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,269.03*72
2025-08-09T06:28:30.8187809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,269.12*52
2025-08-09T06:28:31.8183055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,269.21*7A
2025-08-09T06:28:32.8182560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,269.30*7B
2025-08-09T06:28:33.8187768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,269.37*53
2025-08-09T06:28:34.8189849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.23,269.51*5D
2025-08-09T06:28:35.8186242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,269.73*58
2025-08-09T06:28:36.8184154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,269.94*79
2025-08-09T06:28:37.8181192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,270.06*70
2025-08-09T06:28:38.8188572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,270.12*7A
2025-08-09T06:28:39.8187547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,270.10*54
2025-08-09T06:28:40.8184172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,270.05*51
2025-08-09T06:28:41.8280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,270.01*54
2025-08-09T06:28:42.8186881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,269.96*71
2025-08-09T06:28:43.8186876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,269.89*72
2025-08-09T06:28:44.8186295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.99,269.83*78
2025-08-09T06:28:45.8290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,269.82*53
2025-08-09T06:28:46.8279924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.22,269.87*70
2025-08-09T06:28:47.8286327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.49,269.92*72
2025-08-09T06:28:48.8188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,270.00*77
2025-08-09T06:28:49.8182670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,270.09*53
2025-08-09T06:28:50.8183131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,270.16*77
2025-08-09T06:28:51.8189484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,270.19*7A
2025-08-09T06:28:52.8186754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,270.23*7C
2025-08-09T06:28:53.8182056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,270.25*76
2025-08-09T06:28:54.8189047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,270.18*7B
2025-08-09T06:28:55.8184571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,270.10*70
2025-08-09T06:28:56.8281995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,270.15*50
2025-08-09T06:28:57.8188956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,270.38*52
2025-08-09T06:28:58.8187518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.02,270.65*59
2025-08-09T06:28:59.8282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,270.83*7A
2025-08-09T06:29:00.8182533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,270.85*5C
2025-08-09T06:29:01.8188694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,270.78*72
2025-08-09T06:29:02.8181565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.45,270.81*7B
2025-08-09T06:29:03.8188032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,270.97*7A
2025-08-09T06:29:04.8280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,271.09*57
2025-08-09T06:29:05.8287958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,271.08*5C
2025-08-09T06:29:06.8280461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,271.11*56
2025-08-09T06:29:07.8185702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,271.27*7E
2025-08-09T06:29:08.8186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,271.47*71
2025-08-09T06:29:09.8188873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,271.63*78
2025-08-09T06:29:10.8189029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,271.77*7C
2025-08-09T06:29:11.8283900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,271.92*7D
2025-08-09T06:29:12.8281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,272.07*75
2025-08-09T06:29:13.8186845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,272.18*7B
2025-08-09T06:29:14.8189348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,272.17*79
2025-08-09T06:29:15.8186606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,272.05*7E
2025-08-09T06:29:16.8185697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,271.95*78
2025-08-09T06:29:17.8181783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,271.98*74
2025-08-09T06:29:18.8184436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,272.06*7F
2025-08-09T06:29:19.8289871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,272.13*53
2025-08-09T06:29:20.8281216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,272.17*53
2025-08-09T06:29:21.8286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,272.14*5E
2025-08-09T06:29:22.8182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.72,272.11*52
2025-08-09T06:29:23.8187940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,272.12*52
2025-08-09T06:29:24.8186522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,272.12*79
2025-08-09T06:29:25.8183187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,272.08*76
2025-08-09T06:29:26.8181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.10,272.09*70
2025-08-09T06:29:27.8186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,272.10*73
2025-08-09T06:29:28.8286207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,272.00*5E
2025-08-09T06:29:29.8287632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,271.85*5A
2025-08-09T06:29:30.8285009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,271.75*52
2025-08-09T06:29:31.8191586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,271.80*79
2025-08-09T06:29:32.8180491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,271.97*73
2025-08-09T06:29:33.8289829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,272.12*7E
2025-08-09T06:29:34.8286590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,272.13*7C
2025-08-09T06:29:35.8282138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,272.03*55
2025-08-09T06:29:36.8187701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,271.90*71
2025-08-09T06:29:37.8188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,271.82*72
2025-08-09T06:29:38.8187813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,271.83*78
2025-08-09T06:29:39.8183182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,271.88*79
2025-08-09T06:29:40.8283872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,271.92*51
2025-08-09T06:29:41.8283992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,271.89*51
2025-08-09T06:29:42.8280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,271.80*51
2025-08-09T06:29:43.8289540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,271.74*5F
2025-08-09T06:29:44.8189221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,271.79*59
2025-08-09T06:29:45.8284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,271.89*52
2025-08-09T06:29:46.8284255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,271.93*5C
2025-08-09T06:29:47.8179752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,271.92*7E
2025-08-09T06:29:48.8180320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,271.80*70
2025-08-09T06:29:49.8180979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,271.66*78
2025-08-09T06:29:50.8285221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.46,271.61*7C
2025-08-09T06:29:51.8280636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,271.63*70
2025-08-09T06:29:52.8287383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,271.61*56
2025-08-09T06:29:53.8281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,271.55*55
2025-08-09T06:29:54.8288737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,271.50*57
2025-08-09T06:29:55.8186982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,271.52*5B
2025-08-09T06:29:56.8285497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,271.62*7E
2025-08-09T06:29:57.8287578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,271.70*5C
2025-08-09T06:29:58.8188626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,271.67*7E
2025-08-09T06:29:59.8183310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,271.56*7B
2025-08-09T06:30:00.8184714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,271.36*78
2025-08-09T06:30:01.8181282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,271.12*7C
2025-08-09T06:30:02.8290271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,271.05*5E
2025-08-09T06:30:03.8284201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,271.18*51
2025-08-09T06:30:04.8279606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,271.33*71
2025-08-09T06:30:05.8279640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,271.40*78
2025-08-09T06:30:06.8289923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,271.37*72
2025-08-09T06:30:07.8282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,271.26*53
2025-08-09T06:30:08.8182917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,271.12*79
2025-08-09T06:30:09.8183151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,271.02*73
2025-08-09T06:30:10.8280647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,271.00*5F
2025-08-09T06:30:11.8189971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,271.05*51
2025-08-09T06:30:12.8288787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,271.10*57
2025-08-09T06:30:13.8284576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,271.08*5C
2025-08-09T06:30:14.8286732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,270.95*77
2025-08-09T06:30:15.8282602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,270.80*70
2025-08-09T06:30:16.8289027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,270.77*7B
2025-08-09T06:30:17.8286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,270.87*5B
2025-08-09T06:30:18.8284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.10,270.99*79
2025-08-09T06:30:19.8290510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.11,271.01*56
2025-08-09T06:30:20.8319887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,270.87*51
2025-08-09T06:30:21.8185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,270.70*76
2025-08-09T06:30:22.8183173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.65,270.69*72
2025-08-09T06:30:23.8184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.53,270.81*7A
2025-08-09T06:30:24.8281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,270.82*75
2025-08-09T06:30:25.8282953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,270.61*52
2025-08-09T06:30:26.8285456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,270.39*5D
2025-08-09T06:30:27.8284377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,270.37*50
2025-08-09T06:30:28.8284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,270.54*51
2025-08-09T06:30:29.8285661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,270.66*7D
2025-08-09T06:30:30.8285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,270.61*79
2025-08-09T06:30:31.8281261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,270.49*54
2025-08-09T06:30:32.8187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.40,270.39*70
2025-08-09T06:30:33.8183634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,270.32*7A
2025-08-09T06:30:34.8224519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,270.23*7E
2025-08-09T06:30:35.8289475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,270.19*5B
2025-08-09T06:30:36.8280727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,270.25*5B
2025-08-09T06:30:37.8283143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,270.26*54
2025-08-09T06:30:38.8280253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,270.19*58
2025-08-09T06:30:39.8183918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,270.14*76
2025-08-09T06:30:40.8188046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,270.15*7E
2025-08-09T06:30:41.8285077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,270.19*75
2025-08-09T06:30:42.8284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,270.18*55
2025-08-09T06:30:43.8282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,270.06*58
2025-08-09T06:30:44.8280134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,269.93*5A
2025-08-09T06:30:45.8286220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,269.92*57
2025-08-09T06:30:46.8279466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,269.99*73
2025-08-09T06:30:47.8285806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,270.03*7E
2025-08-09T06:30:48.8186635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,269.94*7A
2025-08-09T06:30:49.8281433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,269.83*7A
2025-08-09T06:30:50.8289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,269.81*5E
2025-08-09T06:30:51.8287051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,269.86*58
2025-08-09T06:30:52.8281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,269.93*51
2025-08-09T06:30:53.8287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,269.95*52
2025-08-09T06:30:54.8282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,269.87*7F
2025-08-09T06:30:55.8281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,269.79*7D
2025-08-09T06:30:56.8284275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,269.71*70
2025-08-09T06:30:57.8281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,269.64*7D
2025-08-09T06:30:58.8282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,269.65*59
2025-08-09T06:30:59.8285088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,269.77*59
2025-08-09T06:31:00.8288292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,269.86*52
2025-08-09T06:31:01.8283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,269.80*5A
2025-08-09T06:31:02.8281006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,269.66*75
2025-08-09T06:31:03.8289302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,269.54*7A
2025-08-09T06:31:04.8283731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,269.49*7C
2025-08-09T06:31:05.8281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,269.52*70
2025-08-09T06:31:06.8282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,269.53*59
2025-08-09T06:31:07.8286952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,269.55*7D
2025-08-09T06:31:08.8290219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,269.62*70
2025-08-09T06:31:09.8286275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,269.63*5D
2025-08-09T06:31:10.8285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,269.50*73
2025-08-09T06:31:11.8279720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,269.35*54
2025-08-09T06:31:12.8280695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.12,269.29*52
2025-08-09T06:31:13.8288593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,269.32*7D
2025-08-09T06:31:14.8278245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,269.39*53
2025-08-09T06:31:15.8286221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,269.39*7C
2025-08-09T06:31:16.8285824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,269.32*70
2025-08-09T06:31:17.8284097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,269.26*71
2025-08-09T06:31:18.8283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,269.23*79
2025-08-09T06:31:19.8289898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,269.23*73
2025-08-09T06:31:20.8289400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,269.23*76
2025-08-09T06:31:21.8289277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,269.24*77
2025-08-09T06:31:22.8283578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,269.25*75
2025-08-09T06:31:23.8288780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,269.22*5B
2025-08-09T06:31:24.8290180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,269.15*57
2025-08-09T06:31:25.8280147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,269.08*5A
2025-08-09T06:31:26.8284678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,269.05*5C
2025-08-09T06:31:27.8281768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,269.11*77
2025-08-09T06:31:28.8288747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,269.22*76
2025-08-09T06:31:29.8279323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,269.27*76
2025-08-09T06:31:30.8281398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,269.23*73
2025-08-09T06:31:31.8286973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,269.19*50
2025-08-09T06:31:32.8284695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,269.14*50
2025-08-09T06:31:33.8280281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,269.17*5B
2025-08-09T06:31:34.8285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,269.26*57
2025-08-09T06:31:35.8279531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,269.32*76
2025-08-09T06:31:36.8288558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,269.31*78
2025-08-09T06:31:37.8284750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,269.25*73
2025-08-09T06:31:38.8285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,269.23*5C
2025-08-09T06:31:39.8280082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,269.33*5C
2025-08-09T06:31:40.8283676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,269.44*75
2025-08-09T06:31:41.8289134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,269.52*7D
2025-08-09T06:31:42.8285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,269.56*74
2025-08-09T06:31:43.8284246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,269.53*70
2025-08-09T06:31:44.8285377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,269.44*59
2025-08-09T06:31:45.8283086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,269.41*58
2025-08-09T06:31:46.8282639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,269.53*5C
2025-08-09T06:31:47.8285881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,269.67*7D
2025-08-09T06:31:48.8278903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,269.67*7A
2025-08-09T06:31:49.8282089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,269.59*7E
2025-08-09T06:31:50.8282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,269.58*78
2025-08-09T06:31:51.8281639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,269.68*53
2025-08-09T06:31:52.8289387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,269.79*53
2025-08-09T06:31:53.8280834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,269.78*50
2025-08-09T06:31:54.8284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,269.70*5B
2025-08-09T06:31:55.8284607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,269.70*71
2025-08-09T06:31:56.8286249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,269.79*7A
2025-08-09T06:31:57.8289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,269.84*5D
2025-08-09T06:31:58.8282348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,269.83*51
2025-08-09T06:31:59.8284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,269.80*53
2025-08-09T06:32:00.8284105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,269.78*70
2025-08-09T06:32:01.8287871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,269.77*70
2025-08-09T06:32:02.8281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,269.83*72
2025-08-09T06:32:03.8279813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,269.94*7C
2025-08-09T06:32:04.8288948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.35,269.95*57
2025-08-09T06:32:05.8286706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.87,269.81*51
2025-08-09T06:32:06.8285462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.04,269.64*70
2025-08-09T06:32:07.8280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.68,269.62*71
2025-08-09T06:32:08.8280216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.03,269.75*7A
2025-08-09T06:32:09.8286885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,269.92*7F
2025-08-09T06:32:10.8288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,269.98*7F
2025-08-09T06:32:11.8280141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,269.90*76
2025-08-09T06:32:12.8284543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,269.74*5E
2025-08-09T06:32:13.8282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,269.64*7D
2025-08-09T06:32:14.8284894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,269.68*51
2025-08-09T06:32:15.8282951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,269.79*53
2025-08-09T06:32:16.8282829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,269.82*7E
2025-08-09T06:32:17.8293409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,269.74*79
2025-08-09T06:32:18.8285372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,269.66*59
2025-08-09T06:32:19.8281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,269.64*59
2025-08-09T06:32:20.8280673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,269.67*5A
2025-08-09T06:32:21.8286782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,269.71*70
2025-08-09T06:32:22.8280397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,269.70*70
2025-08-09T06:32:23.8286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,269.67*76
2025-08-09T06:32:24.8281684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,269.66*50
2025-08-09T06:32:25.8288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,269.67*5B
2025-08-09T06:32:26.8283669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,269.71*50
2025-08-09T06:32:27.8288308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,269.74*74
2025-08-09T06:32:28.8289471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,269.70*78
2025-08-09T06:32:29.8285070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,269.65*58
2025-08-09T06:32:30.8284956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.66,269.65*5E
2025-08-09T06:32:31.8287461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,269.69*55
2025-08-09T06:32:32.8286590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,269.72*7E
2025-08-09T06:32:33.8281920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,269.75*74
2025-08-09T06:32:34.8283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,269.86*5B
2025-08-09T06:32:35.8280675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,270.01*7A
2025-08-09T06:32:36.8279998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,269.98*56
2025-08-09T06:32:37.8286984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,269.79*52
2025-08-09T06:32:38.8280581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,269.64*7F
2025-08-09T06:32:39.8283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.82,269.68*7E
2025-08-09T06:32:40.8287997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,269.88*75
2025-08-09T06:32:41.8283708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,270.13*7C
2025-08-09T06:32:42.8284336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,270.26*77
2025-08-09T06:32:43.8284136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,270.23*7F
2025-08-09T06:32:44.8288866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,270.12*73
2025-08-09T06:32:45.8281002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.94,270.00*72
2025-08-09T06:32:46.8284456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.29,269.94*76
2025-08-09T06:32:47.8280964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,269.97*50
2025-08-09T06:32:48.8288108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,270.08*54
2025-08-09T06:32:49.8284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.21,270.24*75
2025-08-09T06:32:50.8288303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,270.39*7A
2025-08-09T06:32:51.8282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,270.42*57
2025-08-09T06:32:52.8280875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,270.35*7E
2025-08-09T06:32:53.8284236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,270.24*76
2025-08-09T06:32:54.8286416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,270.13*56
2025-08-09T06:32:55.8287871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,270.12*51
2025-08-09T06:32:56.8287544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,270.22*53
2025-08-09T06:32:57.8283974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,270.36*53
2025-08-09T06:32:58.8284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,270.46*56
2025-08-09T06:32:59.8282196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,270.50*55
2025-08-09T06:33:00.8281055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,270.48*56
2025-08-09T06:33:01.8286530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,270.44*7A
2025-08-09T06:33:02.8285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,270.34*5A
2025-08-09T06:33:03.8281516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.36,270.19*53
2025-08-09T06:33:04.8281526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,270.18*57
2025-08-09T06:33:05.8288191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,270.38*5B
2025-08-09T06:33:06.8283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,270.59*58
2025-08-09T06:33:07.8282563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,270.60*53
2025-08-09T06:33:08.8312714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,270.45*57
2025-08-09T06:33:09.8285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,270.28*7C
2025-08-09T06:33:10.8281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,270.18*74
2025-08-09T06:33:11.8281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.00,270.23*52
2025-08-09T06:33:12.8290105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,270.38*51
2025-08-09T06:33:13.8287493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,270.54*75
2025-08-09T06:33:14.8281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,270.58*70
2025-08-09T06:33:15.8287332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,270.51*50
2025-08-09T06:33:16.8286763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,270.39*79
2025-08-09T06:33:17.8285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,270.33*75
2025-08-09T06:33:18.8279858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,270.36*5B
2025-08-09T06:33:19.8284462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,270.49*5A
2025-08-09T06:33:20.8284703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,270.60*5F
2025-08-09T06:33:21.8281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,270.66*54
2025-08-09T06:33:22.8286467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,270.66*54
2025-08-09T06:33:23.8280873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,270.64*7B
2025-08-09T06:33:24.8286338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,270.60*70
2025-08-09T06:33:25.8290082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,270.67*7E
2025-08-09T06:33:26.8287989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,270.84*5E
2025-08-09T06:33:27.8286981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,270.96*59
2025-08-09T06:33:28.8287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,270.89*5E
2025-08-09T06:33:29.8281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,270.73*7D
2025-08-09T06:33:30.8283872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,270.68*7B
2025-08-09T06:33:31.8289773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,270.80*7D
2025-08-09T06:33:32.8288068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,270.96*5F
2025-08-09T06:33:33.8284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,271.03*52
2025-08-09T06:33:34.8282773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,271.00*5F
2025-08-09T06:33:35.8289321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,270.92*75
2025-08-09T06:33:36.8289202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,270.81*71
2025-08-09T06:33:37.8280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,270.73*70
2025-08-09T06:33:38.8290256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,270.73*5C
2025-08-09T06:33:39.8287956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.00,270.84*5A
2025-08-09T06:33:40.8282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,270.94*73
2025-08-09T06:33:41.8286828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,270.91*7E
2025-08-09T06:33:42.8286987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,270.78*75
2025-08-09T06:33:43.8284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.86,270.67*73
2025-08-09T06:33:44.8285110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,270.65*73
2025-08-09T06:33:45.8286709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,270.66*5D
2025-08-09T06:33:46.8280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.57,270.64*53
2025-08-09T06:33:47.8281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,270.55*52
2025-08-09T06:33:48.8289411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,270.46*5C
2025-08-09T06:33:49.8288834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,270.43*57
2025-08-09T06:33:50.8286079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,270.45*54
2025-08-09T06:33:51.8279709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,270.46*7B
2025-08-09T06:33:52.8285695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,270.37*7C
2025-08-09T06:33:53.8283303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,270.24*78
2025-08-09T06:33:54.8283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,270.23*76
2025-08-09T06:33:55.8279938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,270.26*56
2025-08-09T06:33:56.8286288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,270.16*55
2025-08-09T06:33:57.8281649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,270.01*55
2025-08-09T06:33:58.8281283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,270.04*75
2025-08-09T06:33:59.8287047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,270.18*79
2025-08-09T06:34:00.8287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,270.16*5E
2025-08-09T06:34:01.8284541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,269.94*57
2025-08-09T06:34:02.8281408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,269.79*5D
2025-08-09T06:34:03.8287847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,269.87*79
2025-08-09T06:34:04.8284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,270.02*55
2025-08-09T06:34:05.8282429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,270.09*57
2025-08-09T06:34:06.8283267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,270.03*53
2025-08-09T06:34:07.8288033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,269.85*5A
2025-08-09T06:34:08.8282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.19,269.65*50
2025-08-09T06:34:09.8284420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,269.56*55
2025-08-09T06:34:10.8283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,269.64*78
2025-08-09T06:34:11.8289042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,269.80*7F
2025-08-09T06:34:12.8288653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,269.92*78
2025-08-09T06:34:13.8284827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,269.90*7F
2025-08-09T06:34:14.8287496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,269.80*50
2025-08-09T06:34:15.8285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,269.72*73
2025-08-09T06:34:16.8286059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,269.68*7D
2025-08-09T06:34:17.8288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.96,269.73*7D
2025-08-09T06:34:18.8288661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,269.82*54
2025-08-09T06:34:19.8283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,269.84*59
2025-08-09T06:34:20.8283050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,269.75*5A
2025-08-09T06:34:21.8290332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,269.60*5E
2025-08-09T06:34:22.8283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,269.61*72
2025-08-09T06:34:23.8282004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,269.79*7B
2025-08-09T06:34:24.8282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,269.92*52
2025-08-09T06:34:25.8286322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,269.87*55
2025-08-09T06:34:26.8285504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,269.80*53
2025-08-09T06:34:27.8280349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,269.82*7F
2025-08-09T06:34:28.8283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.51,269.83*78
2025-08-09T06:34:29.8289652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,269.73*7D
2025-08-09T06:34:30.8288519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,269.65*53
2025-08-09T06:34:31.8288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.69,269.73*5D
2025-08-09T06:34:32.8286780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,269.86*5C
2025-08-09T06:34:33.8288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,269.89*5B
2025-08-09T06:34:34.8279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,269.84*7C
2025-08-09T06:34:35.8283066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,269.77*70
2025-08-09T06:34:36.8283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,269.71*76
2025-08-09T06:34:37.8286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,269.71*75
2025-08-09T06:34:38.8288401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,269.74*58
2025-08-09T06:34:39.8288020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,269.74*58
2025-08-09T06:34:40.8280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,269.73*5D
2025-08-09T06:34:41.8286722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,269.73*72
2025-08-09T06:34:42.8283192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.16,269.70*77
2025-08-09T06:34:43.8286583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,269.61*7D
2025-08-09T06:34:44.8284677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,269.54*50
2025-08-09T06:34:45.8282053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.80,269.52*59
2025-08-09T06:34:46.8286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,269.54*57
2025-08-09T06:34:47.8288718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,269.63*56
2025-08-09T06:34:48.8284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.00,269.73*57
2025-08-09T06:34:49.8285502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,269.69*75
2025-08-09T06:34:50.8283529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,269.49*71
2025-08-09T06:34:51.8286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,269.36*56
2025-08-09T06:34:52.8287821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,269.44*52
2025-08-09T06:34:53.8280821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,269.57*5B
2025-08-09T06:34:54.8287565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,269.59*51
2025-08-09T06:34:55.8282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,269.52*7E
2025-08-09T06:34:56.8284995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,269.50*70
2025-08-09T06:34:57.8280120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,269.54*5D
2025-08-09T06:34:58.8282502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,269.54*5F
2025-08-09T06:34:59.8285071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,269.46*51
2025-08-09T06:35:00.8283200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,269.44*55
2025-08-09T06:35:01.8281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,269.50*74
2025-08-09T06:35:02.8282374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,269.61*76
2025-08-09T06:35:03.8285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,269.69*7C
2025-08-09T06:35:04.8288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,269.69*7D
2025-08-09T06:35:05.8282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,269.62*76
2025-08-09T06:35:06.8279371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,269.48*51
2025-08-09T06:35:07.8288528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,269.37*50
2025-08-09T06:35:08.8280859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,269.41*54
2025-08-09T06:35:09.8281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,269.54*55
2025-08-09T06:35:10.8285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,269.65*5E
2025-08-09T06:35:11.8284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,269.65*5A
2025-08-09T06:35:12.8281892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,269.60*79
2025-08-09T06:35:13.8280371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,269.61*71
2025-08-09T06:35:14.8279620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,269.63*78
2025-08-09T06:35:15.8289296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,269.59*59
2025-08-09T06:35:16.8283463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,269.56*58
2025-08-09T06:35:17.8289079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,269.63*54
2025-08-09T06:35:18.8279780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,269.72*76
2025-08-09T06:35:19.8286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,269.67*70
2025-08-09T06:35:20.8287458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,269.58*52
2025-08-09T06:35:21.8283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,269.62*5F
2025-08-09T06:35:22.8289174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,269.76*5A
2025-08-09T06:35:23.8286113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,269.87*55
2025-08-09T06:35:24.8286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,269.88*5D
2025-08-09T06:35:25.8280924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,269.82*75
2025-08-09T06:35:26.8283314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,269.78*7E
2025-08-09T06:35:27.8280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,269.80*79
2025-08-09T06:35:28.8289388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,269.82*72
2025-08-09T06:35:29.8283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,269.81*50
2025-08-09T06:35:30.8288191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,269.81*5C
2025-08-09T06:35:31.8283856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,269.87*5B
2025-08-09T06:35:32.8282315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,269.98*5B
2025-08-09T06:35:33.8281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,270.07*76
2025-08-09T06:35:34.8284733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,270.07*7E
2025-08-09T06:35:35.8280945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,270.00*7F
2025-08-09T06:35:36.8279573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,269.96*52
2025-08-09T06:35:37.8283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,269.96*5B
2025-08-09T06:35:38.8289747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,270.04*53
2025-08-09T06:35:39.8284281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,270.15*78
2025-08-09T06:35:40.8286241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,270.16*75
2025-08-09T06:35:41.8280452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,270.11*79
2025-08-09T06:35:42.8287253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,270.07*5E
2025-08-09T06:35:43.8284501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,270.02*52
2025-08-09T06:35:44.8283331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,270.02*5E
2025-08-09T06:35:45.8288634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,270.10*5F
2025-08-09T06:35:46.8289590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,270.20*75
2025-08-09T06:35:47.8289038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,270.24*5C
2025-08-09T06:35:48.8288918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,270.22*7D
2025-08-09T06:35:49.8286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,270.19*79
2025-08-09T06:35:50.8283440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,270.20*52
2025-08-09T06:35:51.8281358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,270.19*59
2025-08-09T06:35:52.8284670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,270.18*5D
2025-08-09T06:35:53.8283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,270.22*54
2025-08-09T06:35:54.8283921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,270.21*5A
2025-08-09T06:35:55.8280560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,270.10*54
2025-08-09T06:35:56.8282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,270.02*7C
2025-08-09T06:35:57.8285849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,270.07*70
2025-08-09T06:35:58.8284537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,270.26*57
2025-08-09T06:35:59.8284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,270.43*7B
2025-08-09T06:36:00.8282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,270.42*71
2025-08-09T06:36:01.8288712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,270.26*5B
2025-08-09T06:36:02.8285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,270.10*7E
2025-08-09T06:36:03.8281465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,270.11*7C
2025-08-09T06:36:04.8286876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,270.27*51
2025-08-09T06:36:05.8281894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,270.41*51
2025-08-09T06:36:06.8283051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,270.43*7A
2025-08-09T06:36:07.8289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,270.37*5C
2025-08-09T06:36:08.8288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,270.40*7A
2025-08-09T06:36:09.8284516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,270.55*7A
2025-08-09T06:36:10.8284530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,270.68*53
2025-08-09T06:36:11.8281634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,270.64*53
2025-08-09T06:36:12.8286811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,270.49*5F
2025-08-09T06:36:13.8285158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,270.42*5D
2025-08-09T06:36:14.8285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,270.49*59
2025-08-09T06:36:15.8284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,270.64*51
2025-08-09T06:36:16.8283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,270.75*54
2025-08-09T06:36:17.8286372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,270.75*70
2025-08-09T06:36:18.8284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,270.65*52
2025-08-09T06:36:19.8289018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,270.54*52
2025-08-09T06:36:20.8280837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,270.51*5A
2025-08-09T06:36:21.8285842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,270.55*78
2025-08-09T06:36:22.8288818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,270.60*7D
2025-08-09T06:36:23.8287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,270.60*79
2025-08-09T06:36:24.8288462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,270.56*7F
2025-08-09T06:36:25.8286335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,270.47*70
2025-08-09T06:36:26.8281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,270.41*7D
2025-08-09T06:36:27.8287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,270.41*71
2025-08-09T06:36:28.8287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,270.47*79
2025-08-09T06:36:29.8287605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,270.51*54
2025-08-09T06:36:30.8285676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,270.51*50
2025-08-09T06:36:31.8284826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,270.47*51
2025-08-09T06:36:32.8289728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,270.38*5A
2025-08-09T06:36:33.8284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,270.30*78
2025-08-09T06:36:34.8280839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,270.30*7E
2025-08-09T06:36:35.8279691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,270.36*50
2025-08-09T06:36:36.8281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,270.45*5D
2025-08-09T06:36:37.8287795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,270.49*53
2025-08-09T06:36:38.8279309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.41,270.39*5E
2025-08-09T06:36:39.8286697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,270.22*52
2025-08-09T06:36:40.8285363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,270.21*79
2025-08-09T06:36:41.8284444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,270.40*78
2025-08-09T06:36:42.8281128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,270.55*52
2025-08-09T06:36:43.8282475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,270.52*7B
2025-08-09T06:36:44.8284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,270.36*55
2025-08-09T06:36:45.8283298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,270.18*5F
2025-08-09T06:36:46.8284005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,270.16*79
2025-08-09T06:36:47.8281369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,270.36*70
2025-08-09T06:36:48.8280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,270.61*55
2025-08-09T06:36:49.8287849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,270.65*76
2025-08-09T06:36:50.8287868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,270.44*7D
2025-08-09T06:36:51.8283731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,270.22*57
2025-08-09T06:36:52.8283806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,270.18*7B
2025-08-09T06:36:53.8289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,270.31*7E
2025-08-09T06:36:54.8281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,270.49*5B
2025-08-09T06:36:55.8287994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,270.52*56
2025-08-09T06:36:56.8388436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,270.41*75
2025-08-09T06:36:57.8285741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,270.28*5B
2025-08-09T06:36:58.8287741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,270.21*52
2025-08-09T06:36:59.8281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,270.14*57
2025-08-09T06:37:00.8288738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,270.11*59
2025-08-09T06:37:01.8281026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,270.20*53
2025-08-09T06:37:02.8284708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,270.30*52
2025-08-09T06:37:03.8286307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,270.24*53
2025-08-09T06:37:04.8279943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,270.08*75
2025-08-09T06:37:05.8286851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,270.06*73
2025-08-09T06:37:06.8282570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,270.19*50
2025-08-09T06:37:07.8284721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,270.24*56
2025-08-09T06:37:08.8289538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,270.11*54
2025-08-09T06:37:09.8287459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,270.01*5C
2025-08-09T06:37:10.8288094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,270.06*50
2025-08-09T06:37:11.8289733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,270.15*59
2025-08-09T06:37:12.8281324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,270.15*7C
2025-08-09T06:37:13.8281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,270.11*76
2025-08-09T06:37:14.8283710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,270.09*7F
2025-08-09T06:37:15.8288533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,270.07*5B
2025-08-09T06:37:16.8379505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,270.09*7D
2025-08-09T06:37:17.8386137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,270.19*7C
2025-08-09T06:37:18.8288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,270.31*72
2025-08-09T06:37:19.8284846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.04,270.29*76
2025-08-09T06:37:20.8284860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,270.11*78
2025-08-09T06:37:21.8280997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,270.00*7F
2025-08-09T06:37:22.8280449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,270.15*57
2025-08-09T06:37:23.8385955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,270.37*7B
2025-08-09T06:37:24.8287455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,270.38*54
2025-08-09T06:37:25.8283139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,270.21*51
2025-08-09T06:37:26.8281970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,270.11*7B
2025-08-09T06:37:27.8287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,270.16*7A
2025-08-09T06:37:28.8280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,270.25*59
2025-08-09T06:37:29.8286517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.36,270.34*75
2025-08-09T06:37:30.8281073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,270.38*79
2025-08-09T06:37:31.8285972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,270.35*7D
2025-08-09T06:37:32.8280362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,270.26*7A
2025-08-09T06:37:33.8287172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.53,270.21*73
2025-08-09T06:37:34.8285526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,270.25*7D
2025-08-09T06:37:35.8285468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,270.32*55
2025-08-09T06:37:36.8287392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,270.31*52
2025-08-09T06:37:37.8382630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,270.24*79
2025-08-09T06:37:38.8285617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,270.24*73
2025-08-09T06:37:39.8285966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,270.35*7C
2025-08-09T06:37:40.8283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,270.49*73
2025-08-09T06:37:41.8279947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,270.47*7D
2025-08-09T06:37:42.8280704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,270.24*7F
2025-08-09T06:37:43.8288296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,269.99*7F
2025-08-09T06:37:44.8282188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,269.99*50
2025-08-09T06:37:45.8387182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,270.20*7A
2025-08-09T06:37:46.8388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.95,270.42*75
2025-08-09T06:37:47.8383724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,270.47*77
2025-08-09T06:37:48.8283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,270.33*56
2025-08-09T06:37:49.8280903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.65,270.11*7A
2025-08-09T06:37:50.8280363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.10,269.96*77
2025-08-09T06:37:51.8286714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.93,269.94*50
2025-08-09T06:37:52.8388881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.29,270.04*58
2025-08-09T06:37:53.8385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,270.16*70
2025-08-09T06:37:54.8284731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,270.16*5D
2025-08-09T06:37:55.8283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.26,270.04*50
2025-08-09T06:37:56.8280410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.18,269.93*7E
2025-08-09T06:37:57.8282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,269.86*7A
2025-08-09T06:37:58.8287366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.47,269.75*58
2025-08-09T06:37:59.8285464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.25,269.69*55
2025-08-09T06:38:00.8384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,269.81*75
2025-08-09T06:38:01.8284446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,269.99*5E
2025-08-09T06:38:02.8285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,270.00*5B
2025-08-09T06:38:03.8284221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,269.82*76
2025-08-09T06:38:04.8288642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,269.61*77
2025-08-09T06:38:05.8286401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,269.52*58
2025-08-09T06:38:06.8383929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,269.56*5C
2025-08-09T06:38:07.8290514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,269.68*5E
2025-08-09T06:38:08.8378652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,269.78*79
2025-08-09T06:38:09.8285999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,269.74*52
2025-08-09T06:38:10.8382391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,269.62*74
2025-08-09T06:38:11.8383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,269.57*73
2025-08-09T06:38:12.8282469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,269.59*5C
2025-08-09T06:38:13.8288371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,269.58*71
2025-08-09T06:38:14.8282585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,269.58*76
2025-08-09T06:38:15.8289212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,269.63*5C
2025-08-09T06:38:16.8389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,269.68*7E
2025-08-09T06:38:17.8385832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,269.68*52
2025-08-09T06:38:18.8385875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,269.63*5E
2025-08-09T06:38:19.8281807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,269.59*7A
2025-08-09T06:38:20.8284395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,269.58*7A
2025-08-09T06:38:21.8290489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,269.62*56
2025-08-09T06:38:22.8380025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.74*77
2025-08-09T06:38:23.8289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,269.91*7E
2025-08-09T06:38:24.8386771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,270.01*7A
2025-08-09T06:38:25.8383235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,270.04*7A
2025-08-09T06:38:26.8282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,269.97*79
2025-08-09T06:38:27.8284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,269.81*76
2025-08-09T06:38:28.8285979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,269.73*7D
2025-08-09T06:38:29.8289659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,269.87*73
2025-08-09T06:38:30.8388733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,270.10*7D
2025-08-09T06:38:31.8384024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,270.25*7E
2025-08-09T06:38:32.8381080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,270.27*7B
2025-08-09T06:38:33.8382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,270.19*72
2025-08-09T06:38:34.8280923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,270.11*73
2025-08-09T06:38:35.8287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,270.11*7E
2025-08-09T06:38:36.8379562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,270.22*54
2025-08-09T06:38:37.8387082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,270.35*56
2025-08-09T06:38:38.8381412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,270.42*77
2025-08-09T06:38:39.8290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,270.39*5D
2025-08-09T06:38:40.8287210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,270.27*79
2025-08-09T06:38:41.8390172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,270.16*5A
2025-08-09T06:38:42.8379574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,270.19*52
2025-08-09T06:38:43.8385376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,270.31*58
2025-08-09T06:38:44.8286875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,270.40*59
2025-08-09T06:38:45.8284033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,270.32*7B
2025-08-09T06:38:46.8289559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,270.13*71
2025-08-09T06:38:47.8287027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,270.00*78
2025-08-09T06:38:48.8387386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,270.02*56
2025-08-09T06:38:49.8379809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,270.15*52
2025-08-09T06:38:50.8380333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,270.24*79
2025-08-09T06:38:51.8387397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,270.19*74
2025-08-09T06:38:52.8287968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,270.12*5E
2025-08-09T06:38:53.8380832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,270.09*58
2025-08-09T06:38:54.8382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,270.02*51
2025-08-09T06:38:55.8288354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,269.95*7A
2025-08-09T06:38:56.8283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,269.98*73
2025-08-09T06:38:57.8381837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,270.10*5D
2025-08-09T06:38:58.8384330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,270.19*70
2025-08-09T06:38:59.8380315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,270.18*7E
2025-08-09T06:39:00.8385739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,270.13*56
2025-08-09T06:39:01.8385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,270.14*5F
2025-08-09T06:39:02.8285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,270.19*75
2025-08-09T06:39:03.8288664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,270.24*7D
2025-08-09T06:39:04.8385559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,270.31*57
2025-08-09T06:39:05.8379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,270.40*77
2025-08-09T06:39:06.8387298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,270.41*7C
2025-08-09T06:39:07.8384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,270.37*71
2025-08-09T06:39:08.8380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,270.34*7E
2025-08-09T06:39:09.8382915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,270.35*7B
2025-08-09T06:39:10.8382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,270.40*50
2025-08-09T06:39:11.8390046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,270.46*5E
2025-08-09T06:39:12.8382073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,270.51*79
2025-08-09T06:39:13.8389527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,270.57*7E
2025-08-09T06:39:14.8381095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,270.58*58
2025-08-09T06:39:15.8285472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,270.51*78
2025-08-09T06:39:16.8285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,270.43*7E
2025-08-09T06:39:17.8380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,270.41*75
2025-08-09T06:39:18.8382292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,270.44*7D
2025-08-09T06:39:19.8384899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,270.47*51
2025-08-09T06:39:20.8387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,270.52*7A
2025-08-09T06:39:21.8382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,270.55*76
2025-08-09T06:39:22.8384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,270.51*72
2025-08-09T06:39:23.8283005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,270.40*78
2025-08-09T06:39:24.8288144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,270.26*7F
2025-08-09T06:39:25.8287582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,270.21*7F
2025-08-09T06:39:26.8388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,270.25*5F
2025-08-09T06:39:27.8384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,270.28*5C
2025-08-09T06:39:28.8380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,270.28*58
2025-08-09T06:39:29.8387908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,270.29*5F
2025-08-09T06:39:30.8383108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,270.27*73
2025-08-09T06:39:31.8383794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,270.20*59
2025-08-09T06:39:32.8382034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,270.03*58
2025-08-09T06:39:33.8287514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,269.84*75
2025-08-09T06:39:34.8289579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,269.75*73
2025-08-09T06:39:35.8378847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,269.80*7D
2025-08-09T06:39:36.8380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,269.89*7F
2025-08-09T06:39:37.8385635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,269.92*7B
2025-08-09T06:39:38.8382980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,269.86*7E
2025-08-09T06:39:39.8387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,269.73*5E
2025-08-09T06:39:40.8381731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,269.56*7D
2025-08-09T06:39:41.8289002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,269.43*7D
2025-08-09T06:39:42.8381199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,269.41*54
2025-08-09T06:39:43.8387276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,269.46*51
2025-08-09T06:39:44.8379625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,269.44*74
2025-08-09T06:39:45.8381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,269.33*74
2025-08-09T06:39:46.8379142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,269.21*77
2025-08-09T06:39:47.8383413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,269.10*73
2025-08-09T06:39:48.8382737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,268.97*5C
2025-08-09T06:39:49.8388977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,268.92*50
2025-08-09T06:39:50.8389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,269.01*72
2025-08-09T06:39:51.8380297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,269.15*7B
2025-08-09T06:39:52.8387463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,269.13*55
2025-08-09T06:39:53.8284683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,268.85*77
2025-08-09T06:39:54.8380498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,268.53*7E
2025-08-09T06:39:55.8385269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,268.38*5B
2025-08-09T06:39:56.8386416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,268.43*5A
2025-08-09T06:39:57.8383953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,268.57*5C
2025-08-09T06:39:58.8382167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,268.63*71
2025-08-09T06:39:59.8387426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,268.60*58
2025-08-09T06:40:00.8381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,268.45*5E
2025-08-09T06:40:01.8385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,268.16*78
2025-08-09T06:40:02.8378676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,267.89*7B
2025-08-09T06:40:03.8386627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,267.89*54
2025-08-09T06:40:04.8380114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,268.07*75
2025-08-09T06:40:05.8388078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,268.19*71
2025-08-09T06:40:06.8389866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,268.15*7D
2025-08-09T06:40:07.8385042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,267.93*74
2025-08-09T06:40:08.8286685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.64,267.66*79
2025-08-09T06:40:09.8383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.82,267.50*75
2025-08-09T06:40:10.8386261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,267.52*5D
2025-08-09T06:40:11.8381994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,267.56*50
2025-08-09T06:40:12.8382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,267.52*7B
2025-08-09T06:40:13.8383574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,267.44*79
2025-08-09T06:40:14.8381539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,267.40*56
2025-08-09T06:40:15.8387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.20,267.35*79
2025-08-09T06:40:16.8381788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,267.23*7F
2025-08-09T06:40:17.8389004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,267.07*52
2025-08-09T06:40:18.8388356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,267.01*5A
2025-08-09T06:40:19.8382809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,267.03*5C
2025-08-09T06:40:20.8468695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,266.96*5F
2025-08-09T06:40:21.8383123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,266.80*5B
2025-08-09T06:40:22.8385563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,266.69*72
2025-08-09T06:40:23.8381298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,266.66*78
2025-08-09T06:40:24.8382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,266.59*57
2025-08-09T06:40:25.8388363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,266.47*53
2025-08-09T06:40:26.8382091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,266.39*58
2025-08-09T06:40:27.8386772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,266.39*77
2025-08-09T06:40:28.8382484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,266.36*59
2025-08-09T06:40:29.8382682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,266.23*51
2025-08-09T06:40:30.8387106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,266.07*5B
2025-08-09T06:40:31.8384791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,265.93*5F
2025-08-09T06:40:32.8383276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,265.79*56
2025-08-09T06:40:33.8388041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,265.66*55
2025-08-09T06:40:34.8380088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,265.59*7E
2025-08-09T06:40:35.8386943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,265.54*7E
2025-08-09T06:40:36.8388617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,265.45*53
2025-08-09T06:40:37.8384312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,265.35*5A
2025-08-09T06:40:38.8384350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,265.29*58
2025-08-09T06:40:39.8381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,265.22*7B
2025-08-09T06:40:40.8380804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,265.10*5F
2025-08-09T06:40:41.8385824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,264.93*5C
2025-08-09T06:40:42.8380229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,264.80*5E
2025-08-09T06:40:43.8387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,264.73*52
2025-08-09T06:40:44.8382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,264.62*76
2025-08-09T06:40:45.8387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,264.46*7F
2025-08-09T06:40:46.8384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,264.32*72
2025-08-09T06:40:47.8387643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,264.27*50
2025-08-09T06:40:48.8386226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,264.24*7C
2025-08-09T06:40:49.8386940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,264.22*70
2025-08-09T06:40:50.8386351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,264.29*50
2025-08-09T06:40:51.8381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,264.40*57
2025-08-09T06:40:52.8387079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,264.40*56
2025-08-09T06:40:53.8422794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,264.29*5B
2025-08-09T06:40:54.8389055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,264.23*56
2025-08-09T06:40:55.8383122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,264.32*70
2025-08-09T06:40:56.8387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.41,264.55*74
2025-08-09T06:40:57.8378177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.14,264.79*74
2025-08-09T06:40:58.8386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,264.97*58
2025-08-09T06:40:59.8385885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,265.13*75
2025-08-09T06:41:00.8383578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,265.32*71
2025-08-09T06:41:01.8379378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,265.53*7A
2025-08-09T06:41:02.8383148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,265.72*7C
2025-08-09T06:41:03.8389899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,265.97*72
2025-08-09T06:41:04.8382798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,266.32*7B
2025-08-09T06:41:05.8388291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,266.73*73
2025-08-09T06:41:06.8388678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,267.12*79
2025-08-09T06:41:07.8384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,267.48*7C
2025-08-09T06:41:08.8386343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,267.75*50
2025-08-09T06:41:09.8381865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,268.02*5A
2025-08-09T06:41:10.8386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,268.47*54
2025-08-09T06:41:11.8383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,269.09*7F
2025-08-09T06:41:12.8385384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,269.66*70
2025-08-09T06:41:13.8381077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,270.11*7F
2025-08-09T06:41:14.8380450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,270.54*7F
2025-08-09T06:41:15.8387597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,271.02*54
2025-08-09T06:41:16.8379300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,271.54*55
2025-08-09T06:41:17.8385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,272.13*5D
2025-08-09T06:41:18.8386478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,272.75*58
2025-08-09T06:41:19.8381619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,273.33*7A
2025-08-09T06:41:20.8382294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,273.83*77
2025-08-09T06:41:21.8380261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,274.38*7B
2025-08-09T06:41:22.8386679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,274.99*73
2025-08-09T06:41:23.8379157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,275.50*54
2025-08-09T06:41:24.8389789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,275.88*52
2025-08-09T06:41:25.8386114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,276.30*55
2025-08-09T06:41:26.8381691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,276.77*75
2025-08-09T06:41:27.8388425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,277.19*70
2025-08-09T06:41:28.8381886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,277.54*79
2025-08-09T06:41:29.8387664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,277.88*58
2025-08-09T06:41:30.8381636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,278.17*5A
2025-08-09T06:41:31.8386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,278.40*76
2025-08-09T06:41:32.8388230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,278.59*59
2025-08-09T06:41:33.8383582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,278.75*59
2025-08-09T06:41:34.8385407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,278.89*77
2025-08-09T06:41:35.8381707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,279.00*57
2025-08-09T06:41:36.8384368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,279.14*53
2025-08-09T06:41:37.8379910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,279.25*76
2025-08-09T06:41:38.8381224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,279.24*7A
2025-08-09T06:41:39.8380116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,279.12*59
2025-08-09T06:41:40.8380137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,279.01*5D
2025-08-09T06:41:41.8387751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,279.00*72
2025-08-09T06:41:42.8386989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,279.05*70
2025-08-09T06:41:43.8381791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,279.00*7B
2025-08-09T06:41:44.8383061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,278.82*7B
2025-08-09T06:41:45.8378790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,278.62*5C
2025-08-09T06:41:46.8380776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,278.46*5A
2025-08-09T06:41:47.8386760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,278.26*75
2025-08-09T06:41:48.8383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,278.03*5B
2025-08-09T06:41:49.8380312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,277.87*5C
2025-08-09T06:41:50.8385295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,277.71*56
2025-08-09T06:41:51.8381265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,277.42*55
2025-08-09T06:41:52.8382803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,277.14*78
2025-08-09T06:41:53.8388150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,276.96*78
2025-08-09T06:41:54.8388496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,276.74*77
2025-08-09T06:41:55.8383998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,276.38*58
2025-08-09T06:41:56.8382546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,276.04*53
2025-08-09T06:41:57.8380404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,275.79*7F
2025-08-09T06:41:58.8385541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,275.51*7E
2025-08-09T06:41:59.8383876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,275.19*57
2025-08-09T06:42:00.8380680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,274.87*5D
2025-08-09T06:42:01.8386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,274.45*7D
2025-08-09T06:42:02.8386174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,273.97*55
2025-08-09T06:42:03.8382366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,273.57*56
2025-08-09T06:42:04.8382891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,273.26*53
2025-08-09T06:42:05.8380927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,272.92*5F
2025-08-09T06:42:06.8381890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,272.49*71
2025-08-09T06:42:07.8388246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,272.06*74
2025-08-09T06:42:08.8383993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,271.56*7C
2025-08-09T06:42:09.8388449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,270.98*5E
2025-08-09T06:42:10.8383693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,270.44*5F
2025-08-09T06:42:11.8388239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,269.93*78
2025-08-09T06:42:12.8388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,269.31*75
2025-08-09T06:42:13.8378858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,268.69*7C
2025-08-09T06:42:14.8387702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,268.26*56
2025-08-09T06:42:15.8379426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,267.90*52
2025-08-09T06:42:16.8386106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,267.42*52
2025-08-09T06:42:17.8385305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,266.92*5E
2025-08-09T06:42:18.8402432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.26,266.52*53
2025-08-09T06:42:19.8385768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.38,266.21*57
2025-08-09T06:42:20.8387132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,265.98*78
2025-08-09T06:42:21.8384856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,265.92*78
2025-08-09T06:42:22.8385808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,265.97*75
2025-08-09T06:42:23.8384109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,266.00*77
2025-08-09T06:42:24.8382434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,266.05*7F
2025-08-09T06:42:25.8380509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,266.09*5B
2025-08-09T06:42:26.8381039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,266.08*5E
2025-08-09T06:42:27.8388414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,266.13*51
2025-08-09T06:42:28.8379960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,266.33*56
2025-08-09T06:42:29.8384563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,266.61*57
2025-08-09T06:42:30.8387369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,266.97*50
2025-08-09T06:42:31.8384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,267.40*52
2025-08-09T06:42:32.8389575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,267.81*53
2025-08-09T06:42:33.8385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,268.12*5D
2025-08-09T06:42:34.8385523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,268.41*59
2025-08-09T06:42:35.8383400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,268.81*7E
2025-08-09T06:42:36.8384358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,269.32*71
2025-08-09T06:42:37.8381137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,269.86*79
2025-08-09T06:42:38.8384099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,270.45*77
2025-08-09T06:42:39.8350487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,271.05*7B
2025-08-09T06:42:40.8383603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,271.62*7A
2025-08-09T06:42:41.8380815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,272.16*7B
2025-08-09T06:42:42.8382616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,272.70*7C
2025-08-09T06:42:43.8382012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,273.28*7C
2025-08-09T06:42:44.8381386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,273.82*70
2025-08-09T06:42:45.8384289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,274.39*5F
2025-08-09T06:42:46.8384587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,275.08*57
2025-08-09T06:42:47.8388477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,275.77*5E
2025-08-09T06:42:48.8386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,276.46*76
2025-08-09T06:42:49.8383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,277.21*77
2025-08-09T06:42:50.8389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,277.88*7C
2025-08-09T06:42:51.8385877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,278.42*7C
2025-08-09T06:42:52.8386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,279.02*7E
2025-08-09T06:42:53.8384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,279.78*79
2025-08-09T06:42:54.8386642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.91,280.62*79
2025-08-09T06:42:55.8383767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,281.49*7D
2025-08-09T06:42:56.8381970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,282.27*70
2025-08-09T06:42:57.8383480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,282.89*7A
2025-08-09T06:42:58.8384097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,283.49*76
2025-08-09T06:42:59.8383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,284.14*7E
2025-08-09T06:43:00.8385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.13,284.82*7B
2025-08-09T06:43:01.8381403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.71,285.50*51
2025-08-09T06:43:02.8382940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.76,286.17*59
2025-08-09T06:43:03.8389602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.21,286.74*5F
2025-08-09T06:43:04.8381025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,287.20*7C
2025-08-09T06:43:05.8385409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,287.63*77
2025-08-09T06:43:06.8386446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,288.09*72
2025-08-09T06:43:07.8382210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,288.55*79
2025-08-09T06:43:08.8386033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,289.03*76
2025-08-09T06:43:09.8382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.70,289.65*70
2025-08-09T06:43:10.8384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.27,290.35*76
2025-08-09T06:43:11.8379790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,291.03*5A
2025-08-09T06:43:12.8381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.86,291.70*55
2025-08-09T06:43:13.8387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.17,292.30*5D
2025-08-09T06:43:14.8381038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,292.74*5D
2025-08-09T06:43:15.8387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,293.08*7E
2025-08-09T06:43:16.8385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,293.55*59
2025-08-09T06:43:17.8382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,294.19*54
2025-08-09T06:43:18.8384618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.16,294.93*7F
2025-08-09T06:43:19.8383298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.59,295.67*79
2025-08-09T06:43:20.8385840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.39,296.35*7A
2025-08-09T06:43:21.8382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.80,297.03*72
2025-08-09T06:43:22.8389920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,297.75*7E
2025-08-09T06:43:23.8385627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,298.40*7F
2025-08-09T06:43:24.8382831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,298.99*76
2025-08-09T06:43:25.8389251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,299.57*7A
2025-08-09T06:43:26.8382801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.75,300.19*5C
2025-08-09T06:43:27.8384090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.24,300.83*5A
2025-08-09T06:43:28.8389442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.23,301.51*53
2025-08-09T06:43:29.8385419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,302.17*51
2025-08-09T06:43:30.8386556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,302.84*57
2025-08-09T06:43:31.8382982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,303.49*53
2025-08-09T06:43:32.8390262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,304.09*7A
2025-08-09T06:43:33.8384187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,304.81*7B
2025-08-09T06:43:34.8386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,305.60*76
2025-08-09T06:43:35.8383528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.31,306.35*7C
2025-08-09T06:43:36.8385054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.44,307.08*76
2025-08-09T06:43:37.8386540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.14,307.84*72
2025-08-09T06:43:38.8387374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,308.57*77
2025-08-09T06:43:39.8386496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,309.18*7B
2025-08-09T06:43:40.8387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,309.84*50
2025-08-09T06:43:41.8383201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.21,310.61*53
2025-08-09T06:43:42.8386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,311.38*5A
2025-08-09T06:43:43.8384757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,312.09*7A
2025-08-09T06:43:44.8389170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,312.70*77
2025-08-09T06:43:45.8381487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,313.29*7B
2025-08-09T06:43:46.8380893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.97,313.84*78
2025-08-09T06:43:47.8384436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.93,314.42*71
2025-08-09T06:43:48.8390440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.79,315.06*77
2025-08-09T06:43:49.8382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.63,315.69*76
2025-08-09T06:43:50.8385975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.62,316.24*7E
2025-08-09T06:43:51.8382789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,316.65*78
2025-08-09T06:43:52.8385126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,316.88*78
2025-08-09T06:43:53.8386600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,316.89*50
2025-08-09T06:43:54.8388276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,316.70*53
2025-08-09T06:43:55.8385661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,316.48*54
2025-08-09T06:43:56.8387244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,316.34*7A
2025-08-09T06:43:57.8382824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,316.32*79
2025-08-09T06:43:58.8385106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,316.38*77
2025-08-09T06:43:59.8380817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,316.51*7C
2025-08-09T06:44:00.8390420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,316.60*7F
2025-08-09T06:44:01.8384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,316.55*74
2025-08-09T06:44:02.8382255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,316.43*5D
2025-08-09T06:44:03.8383314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,316.31*55
2025-08-09T06:44:04.8387125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,316.20*57
2025-08-09T06:44:05.8390136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,316.03*59
2025-08-09T06:44:06.8384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,315.89*7B
2025-08-09T06:44:07.8386057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,315.87*76
2025-08-09T06:44:08.8387472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,315.93*78
2025-08-09T06:44:09.8382761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,315.96*75
2025-08-09T06:44:10.8382925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,315.95*5B
2025-08-09T06:44:11.8388739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,316.01*55
2025-08-09T06:44:12.8381178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,316.11*55
2025-08-09T06:44:13.8380792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,316.22*50
2025-08-09T06:44:14.8383877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,316.34*7D
2025-08-09T06:44:15.8383402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,316.35*76
2025-08-09T06:44:16.8392493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,316.24*73
2025-08-09T06:44:17.8382207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,316.08*7D
2025-08-09T06:44:18.8382586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,315.91*77
2025-08-09T06:44:19.8386972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,315.84*70
2025-08-09T06:44:20.8382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,315.96*53
2025-08-09T06:44:21.8388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,316.20*7E
2025-08-09T06:44:22.8382254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,316.45*72
2025-08-09T06:44:23.8384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,316.66*7C
2025-08-09T06:44:24.8384813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,316.75*7F
2025-08-09T06:44:25.8382298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,316.64*7D
2025-08-09T06:44:26.8382258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,316.42*57
2025-08-09T06:44:27.8384003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,316.24*76
2025-08-09T06:44:28.8386978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,316.19*71
2025-08-09T06:44:29.8380480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,316.17*70
2025-08-09T06:44:30.8382483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,316.11*55
2025-08-09T06:44:31.8379758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,316.04*50
2025-08-09T06:44:32.8382074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,316.04*55
2025-08-09T06:44:33.8383357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,316.06*5C
2025-08-09T06:44:34.8381018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,316.08*5E
2025-08-09T06:44:35.8381928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,316.01*52
2025-08-09T06:44:36.8389244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,315.92*52
2025-08-09T06:44:37.8387057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,315.81*56
2025-08-09T06:44:38.8386400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,315.77*79
2025-08-09T06:44:39.8388640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,315.80*78
2025-08-09T06:44:40.8390949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,315.82*59
2025-08-09T06:44:41.8383821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,315.82*7B
2025-08-09T06:44:42.8388314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,315.86*55
2025-08-09T06:44:43.8383100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,315.87*57
2025-08-09T06:44:44.8383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,315.84*59
2025-08-09T06:44:45.8387731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,315.78*58
2025-08-09T06:44:46.8389850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,315.77*56
2025-08-09T06:44:47.8384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,315.84*5A
2025-08-09T06:44:48.8389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,315.95*72
2025-08-09T06:44:49.8383738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,316.01*5D
2025-08-09T06:44:50.8388153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,315.99*5B
2025-08-09T06:44:51.8384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,315.95*5B
2025-08-09T06:44:52.8383889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,315.98*74
2025-08-09T06:44:53.8388192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,316.03*57
2025-08-09T06:44:54.8380700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,316.05*7A
2025-08-09T06:44:55.8387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,316.06*7A
2025-08-09T06:44:56.8389677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,316.09*58
2025-08-09T06:44:57.8385980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,316.07*7C
2025-08-09T06:44:58.8384177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,316.03*52
2025-08-09T06:44:59.8389936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,316.07*59
2025-08-09T06:45:00.8381454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,316.15*51
2025-08-09T06:45:01.8383526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,316.20*7C
2025-08-09T06:45:02.8387836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,316.21*74
2025-08-09T06:45:03.8385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,316.26*7A
2025-08-09T06:45:04.8383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,316.32*51
2025-08-09T06:45:05.8388677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,316.34*70
2025-08-09T06:45:06.8386192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,316.32*54
2025-08-09T06:45:07.8384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,316.25*57
2025-08-09T06:45:08.8382127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,316.22*58
2025-08-09T06:45:09.8387200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,316.23*57
2025-08-09T06:45:10.8388337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,316.24*54
2025-08-09T06:45:11.8386954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,316.26*58
2025-08-09T06:45:12.8384891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,316.28*58
2025-08-09T06:45:13.8385867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,316.21*7D
2025-08-09T06:45:14.8386558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,316.10*7E
2025-08-09T06:45:15.8390063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,316.09*77
2025-08-09T06:45:16.8387237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,316.22*7A
2025-08-09T06:45:17.8381017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,316.41*75
2025-08-09T06:45:18.8383788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,316.50*5D
2025-08-09T06:45:19.8389858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,316.46*72
2025-08-09T06:45:20.8382146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,316.36*75
2025-08-09T06:45:21.8387207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,316.25*57
2025-08-09T06:45:22.8390145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,316.17*54
2025-08-09T06:45:23.8384866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,316.18*5A
2025-08-09T06:45:24.8385411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,316.20*7F
2025-08-09T06:45:25.8381559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,316.20*7F
2025-08-09T06:45:26.8381549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,316.23*7E
2025-08-09T06:45:27.8381232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,316.21*55
2025-08-09T06:45:28.8387743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,316.16*52
2025-08-09T06:45:29.8383348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,316.12*5C
2025-08-09T06:45:30.8384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,316.11*50
2025-08-09T06:45:31.8380018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,316.12*52
2025-08-09T06:45:32.8389276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,316.15*5B
2025-08-09T06:45:33.8388098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,316.16*51
2025-08-09T06:45:34.8389440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,316.11*53
2025-08-09T06:45:35.8387002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,316.06*53
2025-08-09T06:45:36.8383516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,316.00*55
2025-08-09T06:45:37.8384053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,315.89*59
2025-08-09T06:45:38.8384731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,315.84*5C
2025-08-09T06:45:39.8380721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,315.96*77
2025-08-09T06:45:40.8388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,316.12*7B
2025-08-09T06:45:41.8382815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,316.19*72
2025-08-09T06:45:42.8389396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,316.18*51
2025-08-09T06:45:43.8384717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,316.15*5D
2025-08-09T06:45:44.8388667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,316.15*7D
2025-08-09T06:45:45.8386477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,316.13*53
2025-08-09T06:45:46.8384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,316.07*5A
2025-08-09T06:45:47.8390211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,316.05*78
2025-08-09T06:45:48.8405312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,316.08*78
2025-08-09T06:45:49.8381037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,316.10*55
2025-08-09T06:45:50.8389894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,316.13*7A
2025-08-09T06:45:51.8388905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,316.22*51
2025-08-09T06:45:52.8390234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,316.41*58
2025-08-09T06:45:53.8385502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,316.62*7D
2025-08-09T06:45:54.8387281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,316.68*75
2025-08-09T06:45:55.8385835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,316.53*5D
2025-08-09T06:45:56.8380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,316.30*73
2025-08-09T06:45:57.8388007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,316.18*5A
2025-08-09T06:45:58.8383599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,316.19*54
2025-08-09T06:45:59.8385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,316.20*56
2025-08-09T06:46:00.8381764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,316.16*5A
2025-08-09T06:46:01.8390758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,316.26*57
2025-08-09T06:46:02.8387497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,316.51*5E
2025-08-09T06:46:03.8382340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,316.70*54
2025-08-09T06:46:04.8390922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,316.67*7C
2025-08-09T06:46:05.8389044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,316.57*57
2025-08-09T06:46:06.8390176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,316.50*55
2025-08-09T06:46:07.8386179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,316.47*75
2025-08-09T06:46:08.8386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,316.43*7F
2025-08-09T06:46:09.8384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,316.39*5A
2025-08-09T06:46:10.8481259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,316.38*7A
2025-08-09T06:46:11.8387243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,316.42*54
2025-08-09T06:46:12.8384952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,316.46*7D
2025-08-09T06:46:13.8380275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,316.48*71
2025-08-09T06:46:14.8383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,316.51*70
2025-08-09T06:46:15.8384913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,316.45*55
2025-08-09T06:46:16.8382609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,316.39*5E
2025-08-09T06:46:17.8388273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,316.42*50
2025-08-09T06:46:18.8483856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,316.49*72
2025-08-09T06:46:19.8388863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,316.59*72
2025-08-09T06:46:20.8380000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,316.72*7B
2025-08-09T06:46:21.8388078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,316.85*71
2025-08-09T06:46:22.8389636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,316.92*79
2025-08-09T06:46:23.8384815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,316.91*76
2025-08-09T06:46:24.8385118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,316.78*76
2025-08-09T06:46:25.8384766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,316.56*5B
2025-08-09T06:46:26.8386704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,316.41*57
2025-08-09T06:46:27.8385636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,316.45*56
2025-08-09T06:46:28.8387240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,316.62*58
2025-08-09T06:46:29.8487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,316.81*75
2025-08-09T06:46:30.8388234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,316.94*7C
2025-08-09T06:46:31.8384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,317.03*7E
2025-08-09T06:46:32.8386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,317.05*5F
2025-08-09T06:46:33.8387385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,316.98*7B
2025-08-09T06:46:34.8388924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,316.84*51
2025-08-09T06:46:35.8390407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,316.73*54
2025-08-09T06:46:36.8389326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,316.73*55
2025-08-09T06:46:37.8388142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,316.80*5E
2025-08-09T06:46:38.8390269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,316.85*70
2025-08-09T06:46:39.8390423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,316.89*5B
2025-08-09T06:46:40.8381455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,316.97*5B
2025-08-09T06:46:41.8385846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,316.96*5A
2025-08-09T06:46:42.8384079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,316.83*5E
2025-08-09T06:46:43.8385299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,316.66*56
2025-08-09T06:46:44.8386498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,316.57*52
2025-08-09T06:46:45.8480535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,316.64*7A
2025-08-09T06:46:46.8485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,316.76*7D
2025-08-09T06:46:47.8483167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,316.85*77
2025-08-09T06:46:48.8480126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,316.87*5B
2025-08-09T06:46:49.8387755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,316.84*51
2025-08-09T06:46:50.8388596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,316.76*75
2025-08-09T06:46:51.8384422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,316.53*54
2025-08-09T06:46:52.8386871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,316.24*5E
2025-08-09T06:46:53.8388745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,316.09*5E
2025-08-09T06:46:54.8485429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,316.06*76
2025-08-09T06:46:55.8387714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,316.02*7D
2025-08-09T06:46:56.8387388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,315.93*72
2025-08-09T06:46:57.8387146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,315.85*59
2025-08-09T06:46:58.8389617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,315.70*77
2025-08-09T06:46:59.8384806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,315.46*76
2025-08-09T06:47:00.8388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.20,315.22*53
2025-08-09T06:47:01.8385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,315.08*5D
2025-08-09T06:47:02.8389224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,315.02*57
2025-08-09T06:47:03.8386502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,314.97*54
2025-08-09T06:47:04.8389162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,314.83*5E
2025-08-09T06:47:05.8382953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,314.55*55
2025-08-09T06:47:06.8484835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,314.24*53
2025-08-09T06:47:07.8389485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,314.06*5C
2025-08-09T06:47:08.8485792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,314.04*5D
2025-08-09T06:47:09.8388835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,314.13*57
2025-08-09T06:47:10.8388053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,314.24*59
2025-08-09T06:47:11.8483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,314.30*50
2025-08-09T06:47:12.8482412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,314.27*5B
2025-08-09T06:47:13.8388005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,314.20*78
2025-08-09T06:47:14.8384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,314.02*7E
2025-08-09T06:47:15.8390480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,313.81*5F
2025-08-09T06:47:16.8483750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,313.67*56
2025-08-09T06:47:17.8481896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,313.62*50
2025-08-09T06:47:18.8482979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,313.71*55
2025-08-09T06:47:19.8389362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,313.87*79
2025-08-09T06:47:20.8482900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,313.95*5A
2025-08-09T06:47:21.8488542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,314.00*5B
2025-08-09T06:47:22.8484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,314.00*5F
2025-08-09T06:47:23.8389649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,313.82*5E
2025-08-09T06:47:24.8385114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,313.61*7B
2025-08-09T06:47:25.8389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,313.57*55
2025-08-09T06:47:26.8489540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,313.68*75
2025-08-09T06:47:27.8485166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,313.83*77
2025-08-09T06:47:28.8482911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,313.96*58
2025-08-09T06:47:29.8389754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,313.98*57
2025-08-09T06:47:30.8389062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,313.92*7E
2025-08-09T06:47:31.8385835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,313.82*73
2025-08-09T06:47:32.8481573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,313.79*5D
2025-08-09T06:47:33.8487464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,313.81*5E
2025-08-09T06:47:34.8483912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,313.77*55
2025-08-09T06:47:35.8382760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,313.63*5C
2025-08-09T06:47:36.8486238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,313.54*54
2025-08-09T06:47:37.8481638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,313.63*53
2025-08-09T06:47:38.8489531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,313.81*53
2025-08-09T06:47:39.8387887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,313.89*59
2025-08-09T06:47:40.8482109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,313.88*72
2025-08-09T06:47:41.8482638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,313.89*7C
2025-08-09T06:47:42.8486161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,313.96*5C
2025-08-09T06:47:43.8482096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,313.95*54
2025-08-09T06:47:44.8381214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,313.83*74
2025-08-09T06:47:45.8387219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,313.71*54
2025-08-09T06:47:46.8482746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,313.69*5D
2025-08-09T06:47:47.8490585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,313.78*5C
2025-08-09T06:47:48.8480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,313.91*59
2025-08-09T06:47:49.8388035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,313.97*52
2025-08-09T06:47:50.8389336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,313.94*50
2025-08-09T06:47:51.8387450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,313.87*5C
2025-08-09T06:47:52.8484502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,313.78*55
2025-08-09T06:47:53.8490260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,313.73*54
2025-08-09T06:47:54.8490861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,313.78*5D
2025-08-09T06:47:55.8487360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,313.91*7A
2025-08-09T06:47:56.8485092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,313.98*7E
2025-08-09T06:47:57.8484833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,314.02*77
2025-08-09T06:47:58.8486078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,314.05*73
2025-08-09T06:47:59.8387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,313.93*5E
2025-08-09T06:48:00.8481921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,313.71*52
2025-08-09T06:48:01.8489279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.92,313.63*59
2025-08-09T06:48:02.8483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,313.67*5D
2025-08-09T06:48:03.8489448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,313.68*58
2025-08-09T06:48:04.8388380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,313.68*59
2025-08-09T06:48:05.8480279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,313.78*70
2025-08-09T06:48:06.8480844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,313.92*58
2025-08-09T06:48:07.8483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,313.94*51
2025-08-09T06:48:08.8484576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,313.81*52
2025-08-09T06:48:09.8480765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,313.70*51
2025-08-09T06:48:10.8490325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,313.64*50
2025-08-09T06:48:11.8486466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,313.67*52
2025-08-09T06:48:12.8488636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,313.71*7F
2025-08-09T06:48:13.8488288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,313.67*7A
2025-08-09T06:48:14.8488064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,313.57*76
2025-08-09T06:48:15.8485154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,313.47*57
2025-08-09T06:48:16.8389164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,313.44*5F
2025-08-09T06:48:17.8483781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,313.42*55
2025-08-09T06:48:18.8487329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,313.40*59
2025-08-09T06:48:19.8486628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,313.46*57
2025-08-09T06:48:20.8488639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,313.58*5E
2025-08-09T06:48:21.8484237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,313.72*74
2025-08-09T06:48:22.8489499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,313.78*73
2025-08-09T06:48:23.8485890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,313.76*57
2025-08-09T06:48:24.8485674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,313.62*52
2025-08-09T06:48:25.8487917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,313.44*5F
2025-08-09T06:48:26.8489334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,313.37*5D
2025-08-09T06:48:27.8485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,313.39*56
2025-08-09T06:48:28.8487128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,313.44*52
2025-08-09T06:48:29.8484521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,313.49*5D
2025-08-09T06:48:30.8486334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,313.55*56
2025-08-09T06:48:31.8487769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,313.67*7B
2025-08-09T06:48:32.8487853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,313.71*59
2025-08-09T06:48:33.8487798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,313.68*5D
2025-08-09T06:48:34.8482227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,313.63*7E
2025-08-09T06:48:35.8384983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,313.56*7D
2025-08-09T06:48:36.8484294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,313.52*7C
2025-08-09T06:48:37.8482348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,313.53*7F
2025-08-09T06:48:38.8490240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,313.61*7A
2025-08-09T06:48:39.8486775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,313.64*7C
2025-08-09T06:48:40.8486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,313.56*79
2025-08-09T06:48:41.8484363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,313.50*50
2025-08-09T06:48:42.8480651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,313.56*54
2025-08-09T06:48:43.8486994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,313.70*54
2025-08-09T06:48:44.8488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,313.81*5D
2025-08-09T06:48:45.8484782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,313.80*5D
2025-08-09T06:48:46.8489471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,313.73*56
2025-08-09T06:48:47.8482223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,313.66*77
2025-08-09T06:48:48.8485364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,313.60*73
2025-08-09T06:48:49.8481754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,313.52*7F
2025-08-09T06:48:50.8488921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,313.48*75
2025-08-09T06:48:51.8485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,313.57*7A
2025-08-09T06:48:52.8480951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,313.80*5E
2025-08-09T06:48:53.8486104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,314.01*5D
2025-08-09T06:48:54.8484885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,314.05*55
2025-08-09T06:48:55.8485976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,313.97*75
2025-08-09T06:48:56.8490035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,313.74*7B
2025-08-09T06:48:57.8488658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,313.40*75
2025-08-09T06:48:58.8486532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,313.28*5C
2025-08-09T06:48:59.8485084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,313.48*76
2025-08-09T06:49:00.8484611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,313.69*5B
2025-08-09T06:49:01.8478759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,313.81*59
2025-08-09T06:49:02.8482899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,313.91*5B
2025-08-09T06:49:03.8488411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,314.00*5E
2025-08-09T06:49:04.8487482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,314.02*56
2025-08-09T06:49:05.8488227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,313.98*7B
2025-08-09T06:49:06.8485897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,313.87*5F
2025-08-09T06:49:07.8482495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,313.72*55
2025-08-09T06:49:08.8483092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,313.70*53
2025-08-09T06:49:09.8480716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,313.84*55
2025-08-09T06:49:10.8481966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,314.01*78
2025-08-09T06:49:11.8482795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,314.09*7A
2025-08-09T06:49:12.8484191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,314.13*7C
2025-08-09T06:49:13.8489809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,314.10*5F
2025-08-09T06:49:14.8480785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,313.99*5D
2025-08-09T06:49:15.8390318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,313.84*74
2025-08-09T06:49:16.8488208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,313.80*71
2025-08-09T06:49:17.8487880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,313.78*52
2025-08-09T06:49:18.8482482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,313.74*50
2025-08-09T06:49:19.8487752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,313.78*5C
2025-08-09T06:49:20.8489951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.53,313.97*7A
2025-08-09T06:49:21.8486008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.91,314.10*71
2025-08-09T06:49:22.8482418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,314.09*73
2025-08-09T06:49:23.8452231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,313.95*5B
2025-08-09T06:49:24.8486272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,313.80*5C
2025-08-09T06:49:25.8487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,313.76*5D
2025-08-09T06:49:26.8490516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,313.77*53
2025-08-09T06:49:27.8485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,313.74*77
2025-08-09T06:49:28.8481919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,313.62*7C
2025-08-09T06:49:29.8488296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,313.45*54
2025-08-09T06:49:30.8483046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,313.37*72
2025-08-09T06:49:31.8488092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,313.46*79
2025-08-09T06:49:32.8488222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,313.64*78
2025-08-09T06:49:33.8488835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,313.85*79
2025-08-09T06:49:34.8480789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,313.97*7E
2025-08-09T06:49:35.8481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,313.97*5D
2025-08-09T06:49:36.8479423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,313.83*77
2025-08-09T06:49:37.8480982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,313.65*70
2025-08-09T06:49:38.8488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,313.51*54
2025-08-09T06:49:39.8490500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,313.43*5D
2025-08-09T06:49:40.8480422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,313.51*54
2025-08-09T06:49:41.8487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,313.72*5E
2025-08-09T06:49:42.8488475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,313.89*7D
2025-08-09T06:49:43.8488256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,313.96*59
2025-08-09T06:49:44.8483614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,313.97*51
2025-08-09T06:49:45.8488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,313.89*7F
2025-08-09T06:49:46.8482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,313.73*70
2025-08-09T06:49:47.8480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,313.65*74
2025-08-09T06:49:48.8484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,313.65*78
2025-08-09T06:49:49.8483582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,313.70*7D
2025-08-09T06:49:50.8521604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,313.80*52
2025-08-09T06:49:51.8485905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,314.00*56
2025-08-09T06:49:52.8486219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,314.17*7D
2025-08-09T06:49:53.8484557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,314.19*5E
2025-08-09T06:49:54.8481111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,314.09*51
2025-08-09T06:49:55.8481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,313.95*5B
2025-08-09T06:49:56.8489848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,313.80*7D
2025-08-09T06:49:57.8482907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,313.66*57
2025-08-09T06:49:58.8485297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,313.62*78
2025-08-09T06:49:59.8479302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,313.71*76
2025-08-09T06:50:00.8483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,313.82*75
2025-08-09T06:50:01.8479500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,313.92*71
2025-08-09T06:50:02.8482861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,313.99*57
2025-08-09T06:50:03.8479283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,314.12*50
2025-08-09T06:50:04.8485922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,314.19*5B
2025-08-09T06:50:05.8487624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,314.12*7B
2025-08-09T06:50:06.8486153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,314.00*7B
2025-08-09T06:50:07.8486378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,313.85*70
2025-08-09T06:50:08.8488287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,313.70*72
2025-08-09T06:50:09.8485809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,313.61*7C
2025-08-09T06:50:10.8486698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,313.65*7C
2025-08-09T06:50:11.8483638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,313.77*57
2025-08-09T06:50:12.8485703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,313.86*5C
2025-08-09T06:50:13.8481995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,313.90*5A
2025-08-09T06:50:14.8482742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,313.96*51
2025-08-09T06:50:15.8482953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,313.94*77
2025-08-09T06:50:16.8484160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,313.75*77
2025-08-09T06:50:17.8482462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,313.57*53
2025-08-09T06:50:18.8483379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,313.41*52
2025-08-09T06:50:19.8487666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,313.19*7B
2025-08-09T06:50:20.8490937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,312.96*7C
2025-08-09T06:50:21.8486951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,312.75*54
2025-08-09T06:50:22.8484137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,312.57*59
2025-08-09T06:50:23.8490620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.91,312.52*59
2025-08-09T06:50:24.8489959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,312.52*50
2025-08-09T06:50:25.8482147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,312.48*56
2025-08-09T06:50:26.8487588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,312.47*77
2025-08-09T06:50:27.8481709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,312.43*7A
2025-08-09T06:50:28.8483347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,312.39*77
2025-08-09T06:50:29.8485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,312.34*7F
2025-08-09T06:50:30.8490599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,312.26*51
2025-08-09T06:50:31.8483431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,312.13*52
2025-08-09T06:50:32.8485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,311.93*5F
2025-08-09T06:50:33.8487544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,311.76*50
2025-08-09T06:50:34.8487229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,311.71*7B
2025-08-09T06:50:35.8485527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,311.72*7C
2025-08-09T06:50:36.8489195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,311.73*7A
2025-08-09T06:50:37.8487155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,311.72*58
2025-08-09T06:50:38.8488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,311.71*57
2025-08-09T06:50:39.8487591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,311.70*5B
2025-08-09T06:50:40.8490512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,311.72*53
2025-08-09T06:50:41.8485601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,311.75*50
2025-08-09T06:50:42.8487647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,311.67*7F
2025-08-09T06:50:43.8488938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,311.50*7B
2025-08-09T06:50:44.8479404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,311.38*5D
2025-08-09T06:50:45.8488398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,311.29*5D
2025-08-09T06:50:46.8490102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,311.22*55
2025-08-09T06:50:47.8488507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,311.16*54
2025-08-09T06:50:48.8488002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,311.10*5C
2025-08-09T06:50:49.8484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,311.04*57
2025-08-09T06:50:50.8485157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,311.02*58
2025-08-09T06:50:51.8483712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,311.13*75
2025-08-09T06:50:52.8487379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,311.29*78
2025-08-09T06:50:53.8499743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,311.37*7A
2025-08-09T06:50:54.8522988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,311.28*58
2025-08-09T06:50:55.8486439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,311.09*73
2025-08-09T06:50:56.8487056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,310.87*77
2025-08-09T06:50:57.8484138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.81,310.71*5E
2025-08-09T06:50:58.8488517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,310.71*56
2025-08-09T06:50:59.8484229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,310.83*58
2025-08-09T06:51:00.8484231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,310.91*76
2025-08-09T06:51:01.8482879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,310.95*7C
2025-08-09T06:51:02.8501406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,310.91*78
2025-08-09T06:51:03.8483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,310.90*57
2025-08-09T06:51:04.8489311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,310.90*5C
2025-08-09T06:51:05.8489081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,310.91*56
2025-08-09T06:51:06.8480489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,310.91*50
2025-08-09T06:51:07.8489483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,310.91*5A
2025-08-09T06:51:08.8480195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,310.91*58
2025-08-09T06:51:09.8485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,310.88*7D
2025-08-09T06:51:10.8487791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,310.86*74
2025-08-09T06:51:11.8481859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,310.79*5B
2025-08-09T06:51:12.8483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,310.63*7E
2025-08-09T06:51:13.8484916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,310.41*7F
2025-08-09T06:51:14.8489359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,310.27*52
2025-08-09T06:51:15.8480540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,310.32*50
2025-08-09T06:51:16.8480868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,310.56*7C
2025-08-09T06:51:17.8486778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,310.73*7F
2025-08-09T06:51:18.8486914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,310.79*72
2025-08-09T06:51:19.8486607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,310.81*7B
2025-08-09T06:51:20.8488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,310.81*78
2025-08-09T06:51:21.8483955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,310.81*78
2025-08-09T06:51:22.8481972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,310.73*52
2025-08-09T06:51:23.8481091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,310.59*5A
2025-08-09T06:51:24.8482149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,310.40*7C
2025-08-09T06:51:25.8488316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,310.26*5F
2025-08-09T06:51:26.8487844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,310.28*59
2025-08-09T06:51:27.8485222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,310.35*58
2025-08-09T06:51:28.8479679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,310.41*5D
2025-08-09T06:51:29.8482578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,310.45*59
2025-08-09T06:51:30.8485177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,310.46*54
2025-08-09T06:51:31.8481059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,310.56*78
2025-08-09T06:51:32.8489414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,310.71*7C
2025-08-09T06:51:33.8488372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,310.68*7D
2025-08-09T06:51:34.8481195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,310.57*71
2025-08-09T06:51:35.8487323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,310.57*79
2025-08-09T06:51:36.8486728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,310.66*7A
2025-08-09T06:51:37.8483771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,310.69*71
2025-08-09T06:51:38.8483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,310.57*5E
2025-08-09T06:51:39.8485426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,310.39*5C
2025-08-09T06:51:40.8487615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,310.34*5B
2025-08-09T06:51:41.8484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,310.42*54
2025-08-09T06:51:42.8487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,310.49*5A
2025-08-09T06:51:43.8487414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,310.47*57
2025-08-09T06:51:44.8485978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,310.46*59
2025-08-09T06:51:45.8482203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,310.50*56
2025-08-09T06:51:46.8483442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,310.62*74
2025-08-09T06:51:47.8483762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,310.77*73
2025-08-09T06:51:48.8484483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,310.82*7F
2025-08-09T06:51:49.8482043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,310.72*78
2025-08-09T06:51:50.8483008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,310.59*5A
2025-08-09T06:51:51.8484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,310.57*5D
2025-08-09T06:51:52.8488573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,310.58*70
2025-08-09T06:51:53.8486309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,310.60*56
2025-08-09T06:51:54.8487991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,310.64*7E
2025-08-09T06:51:55.8482691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,310.71*79
2025-08-09T06:51:56.8489959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,310.82*5B
2025-08-09T06:51:57.8485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,310.93*7B
2025-08-09T06:51:58.8486931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,310.93*5C
2025-08-09T06:51:59.8485555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,310.83*57
2025-08-09T06:52:00.8486818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,310.79*5D
2025-08-09T06:52:01.8482601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,310.82*5A
2025-08-09T06:52:02.8485953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,310.76*51
2025-08-09T06:52:03.8480730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,310.63*72
2025-08-09T06:52:04.8482392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,310.52*72
2025-08-09T06:52:05.8488198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,310.50*7A
2025-08-09T06:52:06.8490310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,310.69*58
2025-08-09T06:52:07.8487019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,310.98*7B
2025-08-09T06:52:08.8486508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,311.19*50
2025-08-09T06:52:09.8487775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,311.19*56
2025-08-09T06:52:10.8482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,311.07*53
2025-08-09T06:52:11.8489430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,310.93*74
2025-08-09T06:52:12.8483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,310.67*78
2025-08-09T06:52:13.8488864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,310.39*72
2025-08-09T06:52:14.8482665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.35,310.38*77
2025-08-09T06:52:15.8488588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,310.57*78
2025-08-09T06:52:16.8483455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,310.80*5B
2025-08-09T06:52:17.8487955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,311.02*7D
2025-08-09T06:52:18.8488026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,311.22*5B
2025-08-09T06:52:19.8483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,311.31*50
2025-08-09T06:52:20.8486230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,311.23*71
2025-08-09T06:52:21.8482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,311.00*7C
2025-08-09T06:52:22.8489402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,310.75*7C
2025-08-09T06:52:23.8481807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,310.67*7B
2025-08-09T06:52:24.8482776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,310.77*79
2025-08-09T06:52:25.8488215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,310.83*7E
2025-08-09T06:52:26.8484696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,310.83*57
2025-08-09T06:52:27.8481759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,310.96*57
2025-08-09T06:52:28.8483784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,311.17*5F
2025-08-09T06:52:29.8488042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,311.26*7B
2025-08-09T06:52:30.8488331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,311.22*7E
2025-08-09T06:52:31.8484565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,311.14*50
2025-08-09T06:52:32.8485382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,311.09*71
2025-08-09T06:52:33.8480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,311.05*57
2025-08-09T06:52:34.8482040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,310.95*75
2025-08-09T06:52:35.8488466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,310.82*5E
2025-08-09T06:52:36.8487366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,310.74*53
2025-08-09T06:52:37.8488492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,310.78*50
2025-08-09T06:52:38.8486460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,310.90*7B
2025-08-09T06:52:39.8490896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,311.04*7B
2025-08-09T06:52:40.8485126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,311.08*59
2025-08-09T06:52:41.8486277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,311.06*50
2025-08-09T06:52:42.8485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,311.03*53
2025-08-09T06:52:43.8481198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,310.96*5F
2025-08-09T06:52:44.8483363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,310.89*50
2025-08-09T06:52:45.8488258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,310.79*71
2025-08-09T06:52:46.8487073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,310.75*7E
2025-08-09T06:52:47.8483567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,310.83*75
2025-08-09T06:52:48.8485525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,310.97*79
2025-08-09T06:52:49.8482500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,311.04*54
2025-08-09T06:52:50.8485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.76,311.03*7B
2025-08-09T06:52:51.8491063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,310.92*74
2025-08-09T06:52:52.8487276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.17,310.79*75
2025-08-09T06:52:53.8488184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,310.73*55
2025-08-09T06:52:54.8485274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,310.77*52
2025-08-09T06:52:55.8481400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,310.84*74
2025-08-09T06:52:56.8487046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,310.89*7C
2025-08-09T06:52:57.8487110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,310.98*7E
2025-08-09T06:52:58.8481046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,311.04*75
2025-08-09T06:52:59.8485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,311.07*70
2025-08-09T06:53:00.8481418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,311.03*79
2025-08-09T06:53:01.8486754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,310.90*7F
2025-08-09T06:53:02.8490625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,310.78*57
2025-08-09T06:53:03.8486092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,310.70*50
2025-08-09T06:53:04.8486870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,310.67*50
2025-08-09T06:53:05.8482507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,310.66*5E
2025-08-09T06:53:06.8483622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,310.67*50
2025-08-09T06:53:07.8482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,310.67*56
2025-08-09T06:53:08.8485849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,310.66*7C
2025-08-09T06:53:09.8482758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,310.76*76
2025-08-09T06:53:10.8481460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,310.87*7E
2025-08-09T06:53:11.8487661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,310.87*76
2025-08-09T06:53:12.8481064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,310.90*75
2025-08-09T06:53:13.8488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,310.95*76
2025-08-09T06:53:14.8483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,310.94*5A
2025-08-09T06:53:15.8490211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,310.86*73
2025-08-09T06:53:16.8483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,310.73*74
2025-08-09T06:53:17.8489051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,310.61*52
2025-08-09T06:53:18.8486721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,310.59*58
2025-08-09T06:53:19.8482710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,310.72*54
2025-08-09T06:53:20.8483526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,310.90*79
2025-08-09T06:53:21.8487806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,311.05*73
2025-08-09T06:53:22.8483119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,311.17*7E
2025-08-09T06:53:23.8490274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,311.23*7A
2025-08-09T06:53:24.8483185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,311.26*7B
2025-08-09T06:53:25.8487354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,311.22*7E
2025-08-09T06:53:26.8481602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,311.11*7D
2025-08-09T06:53:27.8488908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,310.92*5F
2025-08-09T06:53:28.8480492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,310.79*5D
2025-08-09T06:53:29.8486342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,310.79*50
2025-08-09T06:53:30.8487240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,310.86*54
2025-08-09T06:53:31.8484646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,310.96*58
2025-08-09T06:53:32.8484379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,311.09*50
2025-08-09T06:53:33.8480711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,311.26*55
2025-08-09T06:53:34.8487299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,311.41*51
2025-08-09T06:53:35.8488948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,311.44*7C
2025-08-09T06:53:36.8485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,311.30*52
2025-08-09T06:53:37.8489504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,311.05*7C
2025-08-09T06:53:38.8481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,310.84*7F
2025-08-09T06:53:39.8482024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,310.79*77
2025-08-09T06:53:40.8485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,310.95*59
2025-08-09T06:53:41.8481170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,311.06*55
2025-08-09T06:53:42.8482649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,311.07*53
2025-08-09T06:53:43.8486063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,311.14*55
2025-08-09T06:53:44.8485985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,311.25*5C
2025-08-09T06:53:45.8489361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,311.30*57
2025-08-09T06:53:46.8485934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,311.28*74
2025-08-09T06:53:47.8482468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,311.26*76
2025-08-09T06:53:48.8481293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,311.21*78
2025-08-09T06:53:49.8485384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,311.17*73
2025-08-09T06:53:50.8481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,311.18*70
2025-08-09T06:53:51.8489448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,311.15*79
2025-08-09T06:53:52.8489204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,311.04*50
2025-08-09T06:53:53.8485188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,310.94*57
2025-08-09T06:53:54.8483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,310.90*5D
2025-08-09T06:53:55.8486033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,310.97*5E
2025-08-09T06:53:56.8487007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,311.19*53
2025-08-09T06:53:57.8483457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,311.42*7C
2025-08-09T06:53:58.8484525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,311.44*74
2025-08-09T06:53:59.8490393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,311.31*5C
2025-08-09T06:54:00.8481758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,311.19*56
2025-08-09T06:54:01.8490326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,311.06*59
2025-08-09T06:54:02.8490236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,310.95*5D
2025-08-09T06:54:03.8484071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,310.88*7A
2025-08-09T06:54:04.8484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,310.85*73
2025-08-09T06:54:05.8480867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,310.89*79
2025-08-09T06:54:06.8481867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,310.90*5E
2025-08-09T06:54:07.8487471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,310.91*5D
2025-08-09T06:54:08.8486550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,311.00*55
2025-08-09T06:54:09.8480359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,311.10*59
2025-08-09T06:54:10.8484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,311.19*58
2025-08-09T06:54:11.8488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,311.29*73
2025-08-09T06:54:12.8488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,311.34*7C
2025-08-09T06:54:13.8482181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,311.24*51
2025-08-09T06:54:14.8484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,311.00*57
2025-08-09T06:54:15.8481967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,310.77*57
2025-08-09T06:54:16.8487336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,310.66*79
2025-08-09T06:54:17.8483623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,310.71*5B
2025-08-09T06:54:18.8483209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,310.86*72
2025-08-09T06:54:19.8488239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,310.99*7C
2025-08-09T06:54:20.8489652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,311.11*52
2025-08-09T06:54:21.8485665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,311.29*5E
2025-08-09T06:54:22.8486696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,311.41*79
2025-08-09T06:54:23.8482635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,311.42*52
2025-08-09T06:54:24.8484733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,311.35*50
2025-08-09T06:54:25.8490178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,311.24*7B
2025-08-09T06:54:26.8482246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,311.07*51
2025-08-09T06:54:27.8489379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,310.81*74
2025-08-09T06:54:28.8481823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,310.62*5B
2025-08-09T06:54:29.8487804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,310.64*58
2025-08-09T06:54:30.8487774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,310.81*59
2025-08-09T06:54:31.8483323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,311.06*56
2025-08-09T06:54:32.8484000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,311.24*58
2025-08-09T06:54:33.8480593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,311.35*57
2025-08-09T06:54:34.8487486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,311.33*51
2025-08-09T06:54:35.8480991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,311.25*7B
2025-08-09T06:54:36.8485932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,311.19*73
2025-08-09T06:54:37.8482319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,311.14*75
2025-08-09T06:54:38.8482942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,311.04*73
2025-08-09T06:54:39.8488082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,310.91*73
2025-08-09T06:54:40.8486376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,310.85*59
2025-08-09T06:54:41.8482131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,310.90*77
2025-08-09T06:54:42.8486515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,310.99*70
2025-08-09T06:54:43.8482548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,311.00*76
2025-08-09T06:54:44.8481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,310.92*5E
2025-08-09T06:54:45.8488674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,310.85*5E
2025-08-09T06:54:46.8583047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,310.92*79
2025-08-09T06:54:47.8487246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,311.10*79
2025-08-09T06:54:48.8488439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,311.16*79
2025-08-09T06:54:49.8483863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,311.07*7B
2025-08-09T06:54:50.8489133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,311.01*73
2025-08-09T06:54:51.8482181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,311.06*75
2025-08-09T06:54:52.8486048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,311.16*58
2025-08-09T06:54:53.8482013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,311.26*52
2025-08-09T06:54:54.8483756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,311.21*79
2025-08-09T06:54:55.8489134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,311.06*74
2025-08-09T06:54:56.8481408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,310.93*72
2025-08-09T06:54:57.8488545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,310.84*5A
2025-08-09T06:54:58.8583955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,310.85*7E
2025-08-09T06:54:59.8582960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,310.91*7D
2025-08-09T06:55:00.8480202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,310.98*78
2025-08-09T06:55:01.8485168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,311.09*76
2025-08-09T06:55:02.8587715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,311.14*70
2025-08-09T06:55:03.8490045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,311.16*50
2025-08-09T06:55:04.8480332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,311.21*78
2025-08-09T06:55:05.8487351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,311.18*71
2025-08-09T06:55:06.8485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,311.05*56
2025-08-09T06:55:07.8482315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,310.87*57
2025-08-09T06:55:08.8583948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,310.82*76
2025-08-09T06:55:09.8485503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,310.86*72
2025-08-09T06:55:10.8482355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,310.88*7A
2025-08-09T06:55:11.8488127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,310.90*56
2025-08-09T06:55:12.8482420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,310.98*58
2025-08-09T06:55:13.8489505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,311.09*5F
2025-08-09T06:55:14.8481701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,311.18*5B
2025-08-09T06:55:15.8483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,311.18*59
2025-08-09T06:55:16.8588057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,311.12*7A
2025-08-09T06:55:17.8479889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,311.04*52
2025-08-09T06:55:18.8481865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,310.93*50
2025-08-09T06:55:19.8488012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,310.83*5B
2025-08-09T06:55:20.8489087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,310.77*51
2025-08-09T06:55:21.8482802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,310.79*5A
2025-08-09T06:55:22.8487894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,310.89*52
2025-08-09T06:55:23.8485826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,310.94*51
2025-08-09T06:55:24.8486288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,310.97*5B
2025-08-09T06:55:25.8582194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,311.05*7E
2025-08-09T06:55:26.8484483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,311.17*56
2025-08-09T06:55:27.8480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,311.12*50
2025-08-09T06:55:28.8581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,310.86*52
2025-08-09T06:55:29.8484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,310.70*56
2025-08-09T06:55:30.8584971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,310.71*59
2025-08-09T06:55:31.8482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,310.80*5E
2025-08-09T06:55:32.8487549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,310.89*73
2025-08-09T06:55:33.8581537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,311.00*73
2025-08-09T06:55:34.8589995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,311.15*75
2025-08-09T06:55:35.8484535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,311.20*74
2025-08-09T06:55:36.8488142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,311.11*7B
2025-08-09T06:55:37.8489903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.20,310.90*58
2025-08-09T06:55:38.8583958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,310.73*50
2025-08-09T06:55:39.8488087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,310.66*50
2025-08-09T06:55:40.8590337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,310.70*7B
2025-08-09T06:55:41.8586211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,310.77*76
2025-08-09T06:55:42.8586596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,310.83*71
2025-08-09T06:55:43.8581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,310.94*71
2025-08-09T06:55:44.8486141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,311.07*57
2025-08-09T06:55:45.8481290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,311.05*56
2025-08-09T06:55:46.8481822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,310.92*5F
2025-08-09T06:55:47.8486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,310.85*59
2025-08-09T06:55:48.8490020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,310.86*5C
2025-08-09T06:55:49.8584089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,310.85*58
2025-08-09T06:55:50.8585917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,310.76*53
2025-08-09T06:55:51.8584980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,310.65*52
2025-08-09T06:55:52.8588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,310.63*56
2025-08-09T06:55:53.8583429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,310.76*59
2025-08-09T06:55:54.8582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,310.90*5E
2025-08-09T06:55:55.8588768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,311.01*77
2025-08-09T06:55:56.8590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,311.10*75
2025-08-09T06:55:57.8586194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,311.04*79
2025-08-09T06:55:58.8481944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,310.80*57
2025-08-09T06:55:59.8582874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,310.60*52
2025-08-09T06:56:00.8519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,310.60*50
2025-08-09T06:56:01.8583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,310.69*51
2025-08-09T06:56:02.8589209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,310.76*54
2025-08-09T06:56:03.8486415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,310.92*5C
2025-08-09T06:56:04.8582368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,311.14*7F
2025-08-09T06:56:05.8590616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,311.25*5A
2025-08-09T06:56:06.8582418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,311.18*5A
2025-08-09T06:56:07.8588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,311.05*51
2025-08-09T06:56:08.8484644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,310.87*74
2025-08-09T06:56:09.8585652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,310.67*5A
2025-08-09T06:56:10.8587751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,310.60*57
2025-08-09T06:56:11.8584123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,310.74*56
2025-08-09T06:56:12.8584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,310.94*77
2025-08-09T06:56:13.8584256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,311.02*72
2025-08-09T06:56:14.8588538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,311.07*75
2025-08-09T06:56:15.8587268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,311.21*51
2025-08-09T06:56:16.8485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,311.35*7E
2025-08-09T06:56:17.8486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,311.35*7C
2025-08-09T06:56:18.8484708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,311.23*7B
2025-08-09T06:56:19.8585563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,311.11*78
2025-08-09T06:56:20.8580498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,311.04*75
2025-08-09T06:56:21.8580701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,310.96*75
2025-08-09T06:56:22.8587553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,310.89*7B
2025-08-09T06:56:23.8589001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,310.90*5E
2025-08-09T06:56:24.8584808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,311.02*5C
2025-08-09T06:56:25.8490052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,311.14*5A
2025-08-09T06:56:26.8485416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,311.26*53
2025-08-09T06:56:27.8487297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,311.34*77
2025-08-09T06:56:28.8486846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,311.34*76
2025-08-09T06:56:29.8583616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,311.19*73
2025-08-09T06:56:30.8590187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,310.93*5B
2025-08-09T06:56:31.8581633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,310.79*52
2025-08-09T06:56:32.8588547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,310.79*72
2025-08-09T06:56:33.8586523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,310.78*7C
2025-08-09T06:56:34.8588292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,310.73*7B
2025-08-09T06:56:35.8582930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,310.77*7F
2025-08-09T06:56:36.8587039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,310.97*79
2025-08-09T06:56:37.8488753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,311.18*50
2025-08-09T06:56:38.8582478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,311.24*53
2025-08-09T06:56:39.8587357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,311.15*57
2025-08-09T06:56:40.8581899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,311.06*50
2025-08-09T06:56:41.8590979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,311.04*55
2025-08-09T06:56:42.8586567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,310.96*72
2025-08-09T06:56:43.8488154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,310.75*50
2025-08-09T06:56:44.8485530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,310.56*7D
2025-08-09T06:56:45.8589756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,310.50*5A
2025-08-09T06:56:46.8585252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,310.61*5A
2025-08-09T06:56:47.8615815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,310.73*52
2025-08-09T06:56:48.8581850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,310.84*52
2025-08-09T06:56:49.8584875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,310.97*51
2025-08-09T06:56:50.8581890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,311.05*74
2025-08-09T06:56:51.8583527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,311.02*78
2025-08-09T06:56:52.8581496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,310.97*58
2025-08-09T06:56:53.8483317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,310.94*7A
2025-08-09T06:56:54.8489773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,310.88*75
2025-08-09T06:56:55.8584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,310.74*7D
2025-08-09T06:56:56.8590718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,310.62*55
2025-08-09T06:56:57.8580445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,310.67*53
2025-08-09T06:56:58.8586650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,310.84*70
2025-08-09T06:56:59.8581985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,310.92*71
2025-08-09T06:57:00.8581340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,310.88*78
2025-08-09T06:57:01.8581405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,310.82*71
2025-08-09T06:57:02.8591143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,310.83*5B
2025-08-09T06:57:03.8582586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,310.92*5B
2025-08-09T06:57:04.8581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,311.06*5F
2025-08-09T06:57:05.8586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,311.21*52
2025-08-09T06:57:06.8584576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,311.26*55
2025-08-09T06:57:07.8583780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,311.15*7E
2025-08-09T06:57:08.8485354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,310.94*77
2025-08-09T06:57:09.8486654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,310.77*79
2025-08-09T06:57:10.8580708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,310.69*59
2025-08-09T06:57:11.8584626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,310.78*79
2025-08-09T06:57:12.8589791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,311.03*79
2025-08-09T06:57:13.8582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,311.25*53
2025-08-09T06:57:14.8582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,311.29*5F
2025-08-09T06:57:15.8587548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,311.15*54
2025-08-09T06:57:16.8583454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,311.03*59
2025-08-09T06:57:17.8588235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,310.99*54
2025-08-09T06:57:18.8582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,310.98*7B
2025-08-09T06:57:19.8586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,310.94*54
2025-08-09T06:57:20.8582064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,310.87*58
2025-08-09T06:57:21.8589411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,310.89*5A
2025-08-09T06:57:22.8602715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,310.94*70
2025-08-09T06:57:23.8585243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,310.97*5B
2025-08-09T06:57:24.8589033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,311.00*75
2025-08-09T06:57:25.8581408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,311.05*7F
2025-08-09T06:57:26.8580822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,311.06*51
2025-08-09T06:57:27.8585488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,310.97*76
2025-08-09T06:57:28.8581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,310.83*7B
2025-08-09T06:57:29.8589037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,310.73*56
2025-08-09T06:57:30.8586334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,310.69*56
2025-08-09T06:57:31.8581641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,310.71*7B
2025-08-09T06:57:32.8586958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,310.75*79
2025-08-09T06:57:33.8589325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,310.80*58
2025-08-09T06:57:34.8585669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,310.79*58
2025-08-09T06:57:35.8590423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,310.75*5E
2025-08-09T06:57:36.8586885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,310.76*54
2025-08-09T06:57:37.8585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,310.86*7D
2025-08-09T06:57:38.8585505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,310.95*5A
2025-08-09T06:57:39.8585933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,310.91*7D
2025-08-09T06:57:40.8582949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,310.83*7B
2025-08-09T06:57:41.8581774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,310.72*50
2025-08-09T06:57:42.8590087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,310.61*5C
2025-08-09T06:57:43.8589039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,310.53*51
2025-08-09T06:57:44.8580839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,310.56*52
2025-08-09T06:57:45.8590573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,310.69*7A
2025-08-09T06:57:46.8588270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,310.88*76
2025-08-09T06:57:47.8584292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,311.09*77
2025-08-09T06:57:48.8581482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,311.18*70
2025-08-09T06:57:49.8581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,311.12*7F
2025-08-09T06:57:50.8589622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,311.05*70
2025-08-09T06:57:51.8588980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,310.97*52
2025-08-09T06:57:52.8586012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,310.83*5D
2025-08-09T06:57:53.8586726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,310.69*59
2025-08-09T06:57:54.8582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,310.70*7F
2025-08-09T06:57:55.8584496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,310.79*59
2025-08-09T06:57:56.8590548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,310.84*54
2025-08-09T06:57:57.8581932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,310.88*5F
2025-08-09T06:57:58.8586157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,310.95*59
2025-08-09T06:57:59.8587642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,311.04*56
2025-08-09T06:58:00.8583141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,311.08*7A
2025-08-09T06:58:01.8585737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,311.11*74
2025-08-09T06:58:02.8583679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,311.12*7C
2025-08-09T06:58:03.8590534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,311.10*52
2025-08-09T06:58:04.8587306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,311.08*59
2025-08-09T06:58:05.8585294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,311.06*5E
2025-08-09T06:58:06.8583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,310.98*57
2025-08-09T06:58:07.8588778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,310.85*5B
2025-08-09T06:58:08.8582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,310.84*71
2025-08-09T06:58:09.8590346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,310.98*7A
2025-08-09T06:58:10.8585819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,311.12*74
2025-08-09T06:58:11.8590060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,311.16*57
2025-08-09T06:58:12.8581329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,311.16*53
2025-08-09T06:58:13.8582582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,311.13*72
2025-08-09T06:58:14.8590122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,311.06*5B
2025-08-09T06:58:15.8588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,310.97*58
2025-08-09T06:58:16.8585430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,310.90*71
2025-08-09T06:58:17.8585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,310.86*78
2025-08-09T06:58:18.8582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,310.90*71
2025-08-09T06:58:19.8582446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,310.99*78
2025-08-09T06:58:20.8588500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,311.02*76
2025-08-09T06:58:21.8587345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,311.07*59
2025-08-09T06:58:22.8580847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,311.19*59
2025-08-09T06:58:23.8582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,311.23*74
2025-08-09T06:58:24.8590077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,311.17*79
2025-08-09T06:58:25.8581597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,311.04*57
2025-08-09T06:58:26.8584201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,310.92*54
2025-08-09T06:58:27.8586980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,310.84*74
2025-08-09T06:58:28.8581143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,310.81*71
2025-08-09T06:58:29.8582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,310.79*76
2025-08-09T06:58:30.8589321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,310.83*73
2025-08-09T06:58:31.8581431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,310.96*59
2025-08-09T06:58:32.8586773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,311.02*53
2025-08-09T06:58:33.8586819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,311.03*58
2025-08-09T06:58:34.8586550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,311.09*75
2025-08-09T06:58:35.8585090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,311.16*50
2025-08-09T06:58:36.8589137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,311.11*7D
2025-08-09T06:58:37.8581197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,311.04*7E
2025-08-09T06:58:38.8586552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,311.06*70
2025-08-09T06:58:39.8586580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,311.04*79
2025-08-09T06:58:40.8581338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,310.86*73
2025-08-09T06:58:41.8589691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,310.66*53
2025-08-09T06:58:42.8585244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,310.66*54
2025-08-09T06:58:43.8588329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,310.84*76
2025-08-09T06:58:44.8583906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,311.00*7A
2025-08-09T06:58:45.8586285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,311.10*79
2025-08-09T06:58:46.8582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,311.15*50
2025-08-09T06:58:47.8582054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,311.19*5E
2025-08-09T06:58:48.8587110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,311.21*50
2025-08-09T06:58:49.8589348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,311.14*57
2025-08-09T06:58:50.8580794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,310.98*51
2025-08-09T06:58:51.8588225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,310.87*5E
2025-08-09T06:58:52.8583156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,310.77*50
2025-08-09T06:58:53.8584981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,310.74*50
2025-08-09T06:58:54.8584613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,310.77*50
2025-08-09T06:58:55.8584422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,310.75*7F
2025-08-09T06:58:56.8580596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,310.72*51
2025-08-09T06:58:57.8584880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,310.82*72
2025-08-09T06:58:58.8580699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,310.98*7A
2025-08-09T06:58:59.8584338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,311.09*78
2025-08-09T06:59:00.8587074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,311.07*57
2025-08-09T06:59:01.8583047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,310.99*5D
2025-08-09T06:59:02.8582852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,310.85*5B
2025-08-09T06:59:03.8582002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,310.65*7A
2025-08-09T06:59:04.8589576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,310.51*7E
2025-08-09T06:59:05.8586580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,310.49*5F
2025-08-09T06:59:06.8582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,310.58*5F
2025-08-09T06:59:07.8582811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,310.72*52
2025-08-09T06:59:08.8580590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,310.82*70
2025-08-09T06:59:09.8583660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,310.86*72
2025-08-09T06:59:10.8586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,310.87*7E
2025-08-09T06:59:11.8587357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,310.89*79
2025-08-09T06:59:12.8626139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,310.90*5D
2025-08-09T06:59:13.8582318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,310.78*55
2025-08-09T06:59:14.8588386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,310.59*54
2025-08-09T06:59:15.8587539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,310.54*58
2025-08-09T06:59:16.8583159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,310.60*54
2025-08-09T06:59:17.8582611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,310.60*77
2025-08-09T06:59:18.8589878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,310.65*54
2025-08-09T06:59:19.8580738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,310.80*52
2025-08-09T06:59:20.8587572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,310.98*51
2025-08-09T06:59:21.8586724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,311.07*78
2025-08-09T06:59:22.8582727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,311.03*76
2025-08-09T06:59:23.8586823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,310.86*5A
2025-08-09T06:59:24.8582955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,310.66*5C
2025-08-09T06:59:25.8588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,310.49*72
2025-08-09T06:59:26.8590084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,310.48*70
2025-08-09T06:59:27.8588989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,310.57*70
2025-08-09T06:59:28.8582160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,310.66*77
2025-08-09T06:59:29.8581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,310.78*57
2025-08-09T06:59:30.8581885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,310.98*50
2025-08-09T06:59:31.8586988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,311.12*70
2025-08-09T06:59:32.8587747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,311.09*5E
2025-08-09T06:59:33.8582630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,310.95*5D
2025-08-09T06:59:34.8580854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,310.84*58
2025-08-09T06:59:35.8581255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,310.83*5F
2025-08-09T06:59:36.8585490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,310.84*59
2025-08-09T06:59:37.8585585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,310.80*75
2025-08-09T06:59:38.8581621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,310.78*56
2025-08-09T06:59:39.8588127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,310.81*58
2025-08-09T06:59:40.8585649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,310.89*5E
2025-08-09T06:59:41.8586791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,310.97*71
2025-08-09T06:59:42.8583492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,310.92*73
2025-08-09T06:59:43.8583359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,310.72*5F
2025-08-09T06:59:44.8588946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,310.60*57
2025-08-09T06:59:45.8588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,310.66*57
2025-08-09T06:59:46.8580291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,310.80*5E
2025-08-09T06:59:47.8584201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,310.95*5D
2025-08-09T06:59:48.8587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,311.05*7E
2025-08-09T06:59:49.8590318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,311.08*73
2025-08-09T06:59:50.8586299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,311.08*76
2025-08-09T06:59:51.8585293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,310.97*73
2025-08-09T06:59:52.8586720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,310.79*73
2025-08-09T06:59:53.8587166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,310.69*5C
2025-08-09T06:59:54.8586013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,310.69*54
2025-08-09T06:59:55.8581198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,310.75*7F
2025-08-09T06:59:56.8588849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,310.81*51
2025-08-09T06:59:57.8580843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,310.94*53
2025-08-09T06:59:58.8587002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.11,311.16*55
2025-08-09T06:59:59.8583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,311.38*75
2025-08-09T07:00:00.8581974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,311.44*54
2025-08-09T07:00:01.8589061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,311.25*54
2025-08-09T07:00:02.8582601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,310.95*52
2025-08-09T07:00:03.8585360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,310.75*56
2025-08-09T07:00:04.8586196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,310.69*75
2025-08-09T07:00:05.8587987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,310.69*7A
2025-08-09T07:00:06.8583668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,310.70*52
2025-08-09T07:00:07.8584162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,310.74*52
2025-08-09T07:00:08.8584351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,310.87*5E
2025-08-09T07:00:09.8583992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,311.07*57
2025-08-09T07:00:10.8589701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,311.19*57
2025-08-09T07:00:11.8589857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,311.17*50
2025-08-09T07:00:12.8586795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,311.12*51
2025-08-09T07:00:13.8584679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,311.10*7C
2025-08-09T07:00:14.8585561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,311.03*5F
2025-08-09T07:00:15.8587248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,310.95*5E
2025-08-09T07:00:16.8580485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,310.94*5F
2025-08-09T07:00:17.8586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,310.97*78
2025-08-09T07:00:18.8584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,310.97*5E
2025-08-09T07:00:19.8582084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,310.94*76
2025-08-09T07:00:20.8588055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,310.95*5E
2025-08-09T07:00:21.8585473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,311.01*5C
2025-08-09T07:00:22.8588933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,311.04*58
2025-08-09T07:00:23.8581857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,311.02*51
2025-08-09T07:00:24.8583993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,311.00*78
2025-08-09T07:00:25.8586147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,311.06*76
2025-08-09T07:00:26.8583070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,311.12*79
2025-08-09T07:00:27.8589220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,311.13*7B
2025-08-09T07:00:28.8586376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,311.10*50
2025-08-09T07:00:29.8581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,311.06*7A
2025-08-09T07:00:30.8584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,310.96*7E
2025-08-09T07:00:31.8584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,310.87*58
2025-08-09T07:00:32.8585671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,310.91*5B
2025-08-09T07:00:33.8586875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,310.99*53
2025-08-09T07:00:34.8582770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,311.02*53
2025-08-09T07:00:35.8578871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,311.09*5A
2025-08-09T07:00:36.8581743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,311.12*7E
2025-08-09T07:00:37.8585847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,311.08*73
2025-08-09T07:00:38.8581468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,311.06*7E
2025-08-09T07:00:39.8581460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,311.12*7E
2025-08-09T07:00:40.8587535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,311.20*79
2025-08-09T07:00:41.8587272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,311.23*56
2025-08-09T07:00:42.8583147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,311.25*54
2025-08-09T07:00:43.8583374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,311.25*70
2025-08-09T07:00:44.8581896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,311.21*7A
2025-08-09T07:00:45.8584065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,311.09*5A
2025-08-09T07:00:46.8583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,310.99*5F
2025-08-09T07:00:47.8588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,311.07*50
2025-08-09T07:00:48.8582961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,311.22*59
2025-08-09T07:00:49.8588046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,311.32*7A
2025-08-09T07:00:50.8586817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,311.34*7F
2025-08-09T07:00:51.8586222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,311.38*7C
2025-08-09T07:00:52.8584195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,311.42*53
2025-08-09T07:00:53.8589876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,311.42*58
2025-08-09T07:00:54.8582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,311.35*7B
2025-08-09T07:00:55.8582439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,311.31*55
2025-08-09T07:00:56.8590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,311.35*5D
2025-08-09T07:00:57.8580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,311.42*56
2025-08-09T07:00:58.8580488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,311.44*76
2025-08-09T07:00:59.8584750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,311.35*54
2025-08-09T07:01:00.8585254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,311.22*7E
2025-08-09T07:01:01.8590302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,311.12*7F
2025-08-09T07:01:02.8587535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,311.12*7F
2025-08-09T07:01:03.8580283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,311.25*7E
2025-08-09T07:01:04.8579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,311.40*75
2025-08-09T07:01:05.8588868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,311.49*55
2025-08-09T07:01:06.8584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,311.56*52
2025-08-09T07:01:07.8588293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,311.63*74
2025-08-09T07:01:08.8585428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,311.51*76
2025-08-09T07:01:09.8587464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,311.25*75
2025-08-09T07:01:10.8583118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,311.05*5D
2025-08-09T07:01:11.8583098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,310.99*52
2025-08-09T07:01:12.8589428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,311.06*57
2025-08-09T07:01:13.8588226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,311.22*57
2025-08-09T07:01:14.8584013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,311.36*7E
2025-08-09T07:01:15.8587346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,311.44*57
2025-08-09T07:01:16.8588652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,311.40*51
2025-08-09T07:01:17.8586557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,311.31*51
2025-08-09T07:01:18.8583567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,311.26*5E
2025-08-09T07:01:19.8585986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,311.26*53
2025-08-09T07:01:20.8582745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,311.28*74
2025-08-09T07:01:21.8585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,311.28*7D
2025-08-09T07:01:22.8582668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,311.26*70
2025-08-09T07:01:23.8584758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,311.25*7E
2025-08-09T07:01:24.8583955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,311.22*5D
2025-08-09T07:01:25.8583240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,311.17*5A
2025-08-09T07:01:26.8583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,311.19*59
2025-08-09T07:01:27.8585341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,311.18*73
2025-08-09T07:01:28.8585604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,311.16*7C
2025-08-09T07:01:29.8586059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,311.24*7F
2025-08-09T07:01:30.8588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,311.24*54
2025-08-09T07:01:31.8586603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,311.07*55
2025-08-09T07:01:32.8581301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,310.91*57
2025-08-09T07:01:33.8584358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,310.90*71
2025-08-09T07:01:34.8586125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,310.94*73
2025-08-09T07:01:35.8584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,310.88*70
2025-08-09T07:01:36.8581052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,310.85*7F
2025-08-09T07:01:37.8581844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,311.01*7A
2025-08-09T07:01:38.8586837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,311.18*74
2025-08-09T07:01:39.8584012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,311.18*5E
2025-08-09T07:01:40.8597745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,311.13*57
2025-08-09T07:01:41.8579978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,311.11*54
2025-08-09T07:01:42.8587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,311.13*57
2025-08-09T07:01:43.8589223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,311.12*7B
2025-08-09T07:01:44.8582827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,311.03*7E
2025-08-09T07:01:45.8587220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,310.90*5B
2025-08-09T07:01:46.8589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,310.79*52
2025-08-09T07:01:47.8583870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,310.74*5E
2025-08-09T07:01:48.8584271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,310.78*7C
2025-08-09T07:01:49.8582667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,310.88*78
2025-08-09T07:01:50.8582814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,311.03*7C
2025-08-09T07:01:51.8589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,311.22*7C
2025-08-09T07:01:52.8585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,311.37*54
2025-08-09T07:01:53.8581041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,311.42*7D
2025-08-09T07:01:54.8588703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,311.42*7C
2025-08-09T07:01:55.8586118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,311.34*7D
2025-08-09T07:01:56.8584610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,311.12*7D
2025-08-09T07:01:57.8589559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,310.78*70
2025-08-09T07:01:58.8588195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,310.48*72
2025-08-09T07:01:59.8589169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,310.44*51
2025-08-09T07:02:00.8582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,310.72*5A
2025-08-09T07:02:01.8583734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,311.15*71
2025-08-09T07:02:02.8589266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,311.54*7C
2025-08-09T07:02:03.8587264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,311.75*79
2025-08-09T07:02:04.8590169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,311.64*79
2025-08-09T07:02:05.8581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,311.33*70
2025-08-09T07:02:06.8587667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,311.05*51
2025-08-09T07:02:07.8585133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,310.92*79
2025-08-09T07:02:08.8583628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,310.86*73
2025-08-09T07:02:09.8581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,310.87*75
2025-08-09T07:02:10.8589990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,310.95*5A
2025-08-09T07:02:11.8582855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,311.14*52
2025-08-09T07:02:12.8582299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,311.34*5C
2025-08-09T07:02:13.8583312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,311.41*58
2025-08-09T07:02:14.8587936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,311.33*52
2025-08-09T07:02:15.8586465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,311.17*54
2025-08-09T07:02:16.8585171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,310.97*5F
2025-08-09T07:02:17.8582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,310.84*78
2025-08-09T07:02:18.8585480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,310.79*75
2025-08-09T07:02:19.8581880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,310.86*77
2025-08-09T07:02:20.8589004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,311.01*77
2025-08-09T07:02:21.8580117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,311.16*70
2025-08-09T07:02:22.8583154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,311.28*5B
2025-08-09T07:02:23.8586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,311.32*56
2025-08-09T07:02:24.8584856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,311.25*58
2025-08-09T07:02:25.8587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,311.08*5D
2025-08-09T07:02:26.8586782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,310.91*73
2025-08-09T07:02:27.8588525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,310.89*77
2025-08-09T07:02:28.8584597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,310.96*71
2025-08-09T07:02:29.8587434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,311.00*70
2025-08-09T07:02:30.8588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,311.08*56
2025-08-09T07:02:31.8587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,311.17*79
2025-08-09T07:02:32.8581344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,311.13*7D
2025-08-09T07:02:33.8584088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,311.02*58
2025-08-09T07:02:34.8580278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,311.04*5E
2025-08-09T07:02:35.8579589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,311.19*74
2025-08-09T07:02:36.8584848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,311.32*70
2025-08-09T07:02:37.8588939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,311.29*73
2025-08-09T07:02:38.8583447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,311.17*7D
2025-08-09T07:02:39.8586893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,311.15*55
2025-08-09T07:02:40.8588795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,311.14*73
2025-08-09T07:02:41.8586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,311.08*74
2025-08-09T07:02:42.8581579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,311.06*51
2025-08-09T07:02:43.8586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,311.12*77
2025-08-09T07:02:44.8682466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,311.20*7A
2025-08-09T07:02:45.8588187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,311.23*57
2025-08-09T07:02:46.8583234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,311.22*5E
2025-08-09T07:02:47.8585346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,311.17*5D
2025-08-09T07:02:48.8581977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,311.12*57
2025-08-09T07:02:49.8587771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,311.09*55
2025-08-09T07:02:50.8582340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,311.07*5C
2025-08-09T07:02:51.8585425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,311.01*57
2025-08-09T07:02:52.8580899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,311.00*72
2025-08-09T07:02:53.8584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,311.07*72
2025-08-09T07:02:54.8586636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,311.11*7D
2025-08-09T07:02:55.8581290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,311.04*7F
2025-08-09T07:02:56.8585288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,310.97*75
2025-08-09T07:02:57.8582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,311.00*54
2025-08-09T07:02:58.8587891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,311.00*54
2025-08-09T07:02:59.8589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,310.93*58
2025-08-09T07:03:00.8681853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,310.85*7D
2025-08-09T07:03:01.8580165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,310.78*76
2025-08-09T07:03:02.8587493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,310.75*7A
2025-08-09T07:03:03.8588793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,310.75*72
2025-08-09T07:03:04.8582981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,310.75*54
2025-08-09T07:03:05.8583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,310.82*50
2025-08-09T07:03:06.8589185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,310.92*7F
2025-08-09T07:03:07.8583952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,310.89*58
2025-08-09T07:03:08.8588478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,310.81*5C
2025-08-09T07:03:09.8590252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,310.86*5A
2025-08-09T07:03:10.8586032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,310.89*7F
2025-08-09T07:03:11.8582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,310.78*79
2025-08-09T07:03:12.8583028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,310.63*7F
2025-08-09T07:03:13.8682255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,310.62*73
2025-08-09T07:03:14.8586934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,310.67*57
2025-08-09T07:03:15.8583204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,310.70*52
2025-08-09T07:03:16.8588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,310.72*56
2025-08-09T07:03:17.8583023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,310.73*5F
2025-08-09T07:03:18.8588924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,310.80*5C
2025-08-09T07:03:19.8582805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,310.85*54
2025-08-09T07:03:20.8588733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,310.79*79
2025-08-09T07:03:21.8587657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,310.68*5E
2025-08-09T07:03:22.8581666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,310.60*54
2025-08-09T07:03:23.8581404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,310.52*5E
2025-08-09T07:03:24.8588850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,310.44*57
2025-08-09T07:03:25.8583056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,310.46*5D
2025-08-09T07:03:26.8589426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,310.58*7C
2025-08-09T07:03:27.8590181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,310.73*72
2025-08-09T07:03:28.8583319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,310.85*58
2025-08-09T07:03:29.8584520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,310.89*78
2025-08-09T07:03:30.8580378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,310.79*79
2025-08-09T07:03:31.8589531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,310.69*58
2025-08-09T07:03:32.8586518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,310.59*57
2025-08-09T07:03:33.8587301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,310.51*58
2025-08-09T07:03:34.8583146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,310.48*77
2025-08-09T07:03:35.8582379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,310.55*72
2025-08-09T07:03:36.8682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,310.63*73
2025-08-09T07:03:37.8682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,310.61*7F
2025-08-09T07:03:38.8690077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,310.59*54
2025-08-09T07:03:39.8586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,310.67*5F
2025-08-09T07:03:40.8587221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,310.76*58
2025-08-09T07:03:41.8582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,310.72*55
2025-08-09T07:03:42.8589817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,310.63*56
2025-08-09T07:03:43.8584000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,310.65*79
2025-08-09T07:03:44.8582222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,310.76*79
2025-08-09T07:03:45.8586799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,310.83*50
2025-08-09T07:03:46.8685034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,310.81*7D
2025-08-09T07:03:47.8586124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,310.72*5D
2025-08-09T07:03:48.8589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,310.63*5F
2025-08-09T07:03:49.8588573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,310.59*77
2025-08-09T07:03:50.8589454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,310.53*7C
2025-08-09T07:03:51.8587688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,310.43*53
2025-08-09T07:03:52.8683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,310.45*7D
2025-08-09T07:03:53.8682687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,310.58*7E
2025-08-09T07:03:54.8589566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,310.72*7F
2025-08-09T07:03:55.8585771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,310.79*7D
2025-08-09T07:03:56.8586840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,310.82*58
2025-08-09T07:03:57.8586007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,310.76*52
2025-08-09T07:03:58.8680381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,310.70*54
2025-08-09T07:03:59.8581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,310.73*59
2025-08-09T07:04:00.8586179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,310.80*56
2025-08-09T07:04:01.8586777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,310.75*7E
2025-08-09T07:04:02.8682457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,310.62*7F
2025-08-09T07:04:03.8586548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,310.59*5B
2025-08-09T07:04:04.8679281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,310.70*5D
2025-08-09T07:04:05.8588626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,310.83*71
2025-08-09T07:04:06.8580210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,310.94*5F
2025-08-09T07:04:07.8588152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,311.06*7D
2025-08-09T07:04:08.8683418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,311.19*74
2025-08-09T07:04:09.8588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,311.25*50
2025-08-09T07:04:10.8582599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,311.16*58
2025-08-09T07:04:11.8583819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,310.96*7D
2025-08-09T07:04:12.8684030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,310.81*57
2025-08-09T07:04:13.8589546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,310.78*59
2025-08-09T07:04:14.8681942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,310.85*58
2025-08-09T07:04:15.8680903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,310.96*77
2025-08-09T07:04:16.8589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,311.14*79
2025-08-09T07:04:17.8679627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,311.40*79
2025-08-09T07:04:18.8682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,311.52*7C
2025-08-09T07:04:19.8689290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,311.47*7C
2025-08-09T07:04:20.8585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,311.35*72
2025-08-09T07:04:21.8587943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,311.24*7B
2025-08-09T07:04:22.8584573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,311.16*57
2025-08-09T07:04:23.8685961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,311.10*73
2025-08-09T07:04:24.8685142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,311.15*73
2025-08-09T07:04:25.8689357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,311.26*75
2025-08-09T07:04:26.8682175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,311.31*7B
2025-08-09T07:04:27.8683900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,311.32*53
2025-08-09T07:04:28.8690060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,311.31*53
2025-08-09T07:04:29.8581181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,311.28*55
2025-08-09T07:04:30.8587605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,311.29*5E
2025-08-09T07:04:31.8688102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,311.37*75
2025-08-09T07:04:32.8684355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,311.43*7C
2025-08-09T07:04:33.8685924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,311.42*75
2025-08-09T07:04:34.8682380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,311.43*7A
2025-08-09T07:04:35.8585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,311.50*53
2025-08-09T07:04:36.8580059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,311.54*7B
2025-08-09T07:04:37.8582716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,311.51*5E
2025-08-09T07:04:38.8686741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,311.45*53
2025-08-09T07:04:39.8688849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,311.49*7B
2025-08-09T07:04:40.8684905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,311.54*7F
2025-08-09T07:04:41.8687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,311.57*56
2025-08-09T07:04:42.8682206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,311.61*51
2025-08-09T07:04:43.8688240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,311.68*55
2025-08-09T07:04:44.8589772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,311.78*5D
2025-08-09T07:04:45.8682956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,311.82*78
2025-08-09T07:04:46.8701113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,311.74*7A
2025-08-09T07:04:47.8685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,311.61*70
2025-08-09T07:04:48.8681459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,311.53*57
2025-08-09T07:04:49.8681377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,311.53*7C
2025-08-09T07:04:50.8686604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,311.59*5C
2025-08-09T07:04:51.8681421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,311.63*78
2025-08-09T07:04:52.8687232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,311.71*53
2025-08-09T07:04:53.8688409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,311.81*57
2025-08-09T07:04:54.8587772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,311.87*71
2025-08-09T07:04:55.8589776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,311.80*5F
2025-08-09T07:04:56.8684643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,311.66*57
2025-08-09T07:04:57.8686073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,311.59*5E
2025-08-09T07:04:58.8681425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,311.64*79
2025-08-09T07:04:59.8682411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,311.70*54
2025-08-09T07:05:00.8683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,311.66*54
2025-08-09T07:05:01.8684273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,311.50*7C
2025-08-09T07:05:02.8681020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,311.38*54
2025-08-09T07:05:03.8722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,311.37*59
2025-08-09T07:05:04.8688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,311.42*56
2025-08-09T07:05:05.8680345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,311.47*57
2025-08-09T07:05:06.8680430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,311.46*7A
2025-08-09T07:05:07.8685246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,311.41*7A
2025-08-09T07:05:08.8680567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,311.37*7F
2025-08-09T07:05:09.8681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,311.33*7B
2025-08-09T07:05:10.8686642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,311.30*5E
2025-08-09T07:05:11.8588796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,311.27*50
2025-08-09T07:05:12.8685328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,311.29*52
2025-08-09T07:05:13.8590477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,311.29*71
2025-08-09T07:05:14.8688412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,311.19*73
2025-08-09T07:05:15.8686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,311.09*77
2025-08-09T07:05:16.8682830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,310.98*52
2025-08-09T07:05:17.8689145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,310.90*52
2025-08-09T07:05:18.8684947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,310.95*51
2025-08-09T07:05:19.8686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,311.03*7A
2025-08-09T07:05:20.8682488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,311.07*79
2025-08-09T07:05:21.8684826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,311.12*77
2025-08-09T07:05:22.8689382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,311.16*7E
2025-08-09T07:05:23.8683907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,311.19*7B
2025-08-09T07:05:24.8683021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,311.21*5B
2025-08-09T07:05:25.8684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,311.15*52
2025-08-09T07:05:26.8690033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,310.97*56
2025-08-09T07:05:27.8681735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,310.89*52
2025-08-09T07:05:28.8683727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,311.00*56
2025-08-09T07:05:29.8685282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,311.08*73
2025-08-09T07:05:30.8685285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,311.01*59
2025-08-09T07:05:31.8681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,310.95*52
2025-08-09T07:05:32.8684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,311.02*74
2025-08-09T07:05:33.8686287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,311.15*77
2025-08-09T07:05:34.8683945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,311.17*78
2025-08-09T07:05:35.8685402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,311.09*77
2025-08-09T07:05:36.8689180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,311.08*70
2025-08-09T07:05:37.8687502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,311.13*52
2025-08-09T07:05:38.8585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,311.14*76
2025-08-09T07:05:39.8729691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,311.15*53
2025-08-09T07:05:40.8681175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,311.16*53
2025-08-09T07:05:41.8687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,311.12*54
2025-08-09T07:05:42.8682210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,311.05*55
2025-08-09T07:05:43.8682702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,310.97*76
2025-08-09T07:05:44.8684313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,310.95*74
2025-08-09T07:05:45.8681035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,311.06*7D
2025-08-09T07:05:46.8684203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,311.22*7A
2025-08-09T07:05:47.8687458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,311.33*7B
2025-08-09T07:05:48.8688472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,311.28*59
2025-08-09T07:05:49.8683817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,311.16*7E
2025-08-09T07:05:50.8683891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,311.09*70
2025-08-09T07:05:51.8689683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,311.06*73
2025-08-09T07:05:52.8683893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,311.03*73
2025-08-09T07:05:53.8687621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,311.03*7E
2025-08-09T07:05:54.8687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,311.05*58
2025-08-09T07:05:55.8680677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,311.02*5A
2025-08-09T07:05:56.8687547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,310.97*58
2025-08-09T07:05:57.8689326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,310.96*5B
2025-08-09T07:05:58.8685279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,311.02*77
2025-08-09T07:05:59.8681004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,311.05*78
2025-08-09T07:06:00.8683675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,311.02*77
2025-08-09T07:06:01.8682629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,310.98*79
2025-08-09T07:06:02.8689847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,311.01*7D
2025-08-09T07:06:03.8685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,310.98*75
2025-08-09T07:06:04.8687668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,310.86*5C
2025-08-09T07:06:05.8684728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,310.75*52
2025-08-09T07:06:06.8709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,310.76*59
2025-08-09T07:06:07.8690580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,310.86*5E
2025-08-09T07:06:08.8684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,310.95*57
2025-08-09T07:06:09.8733004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,310.94*73
2025-08-09T07:06:10.8684966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,310.92*77
2025-08-09T07:06:11.8686899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,310.92*78
2025-08-09T07:06:12.8683026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,310.91*73
2025-08-09T07:06:13.8681402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,310.87*76
2025-08-09T07:06:14.8682514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,310.80*5E
2025-08-09T07:06:15.8684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,310.73*50
2025-08-09T07:06:16.8682615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,310.73*5C
2025-08-09T07:06:17.8683691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,310.75*78
2025-08-09T07:06:18.8685092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,310.70*7E
2025-08-09T07:06:19.8686385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,310.66*58
2025-08-09T07:06:20.8681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,310.68*5B
2025-08-09T07:06:21.8684441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,310.75*55
2025-08-09T07:06:22.8682188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,310.81*5F
2025-08-09T07:06:23.8684121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,310.80*73
2025-08-09T07:06:24.8688386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,310.70*76
2025-08-09T07:06:25.8683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,310.61*79
2025-08-09T07:06:26.8685915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,310.62*7A
2025-08-09T07:06:27.8689395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,310.69*59
2025-08-09T07:06:28.8680584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,310.76*71
2025-08-09T07:06:29.8685836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,310.80*54
2025-08-09T07:06:30.8681438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,310.76*56
2025-08-09T07:06:31.8685848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,310.63*7B
2025-08-09T07:06:32.8683834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,310.47*71
2025-08-09T07:06:33.8681126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,310.39*5D
2025-08-09T07:06:34.8686885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,310.44*7E
2025-08-09T07:06:35.8687577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,310.59*76
2025-08-09T07:06:36.8688826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,310.77*7A
2025-08-09T07:06:37.8689557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,310.88*56
2025-08-09T07:06:38.8685291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,310.92*7E
2025-08-09T07:06:39.8687241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,310.94*5C
2025-08-09T07:06:40.8686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,310.87*54
2025-08-09T07:06:41.8681397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,310.76*77
2025-08-09T07:06:42.8685973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,310.72*78
2025-08-09T07:06:43.8680928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,310.68*73
2025-08-09T07:06:44.8721191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,310.64*54
2025-08-09T07:06:45.8686615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,310.66*5A
2025-08-09T07:06:46.8682265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,310.77*50
2025-08-09T07:06:47.8687725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,310.91*74
2025-08-09T07:06:48.8689643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,311.03*59
2025-08-09T07:06:49.8687816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,311.06*55
2025-08-09T07:06:50.8684459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,311.01*57
2025-08-09T07:06:51.8687362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,310.94*72
2025-08-09T07:06:52.8683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,310.94*5F
2025-08-09T07:06:53.8686675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,310.98*51
2025-08-09T07:06:54.8682489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,311.00*5A
2025-08-09T07:06:55.8686946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,310.96*5B
2025-08-09T07:06:56.8687936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,310.94*5B
2025-08-09T07:06:57.8689660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,310.98*54
2025-08-09T07:06:58.8686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,311.00*56
2025-08-09T07:06:59.8688665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,310.93*55
2025-08-09T07:07:00.8685439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,310.84*5D
2025-08-09T07:07:01.8687865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,310.84*73
2025-08-09T07:07:02.8690270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,310.99*7F
2025-08-09T07:07:03.8685367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,311.12*7A
2025-08-09T07:07:04.8684981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,311.22*72
2025-08-09T07:07:05.8684462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,311.29*59
2025-08-09T07:07:06.8683969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,311.20*71
2025-08-09T07:07:07.8682510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,311.01*74
2025-08-09T07:07:08.8686495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,310.81*58
2025-08-09T07:07:09.8682483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,310.67*5F
2025-08-09T07:07:10.8685725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,310.60*56
2025-08-09T07:07:11.8689716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,310.63*7E
2025-08-09T07:07:12.8686840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,310.71*7C
2025-08-09T07:07:13.8687923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,310.83*7C
2025-08-09T07:07:14.8682616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,311.04*72
2025-08-09T07:07:15.8688471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,311.24*71
2025-08-09T07:07:16.8688687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,311.30*56
2025-08-09T07:07:17.8688258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,311.19*7C
2025-08-09T07:07:18.8684343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,311.03*7E
2025-08-09T07:07:19.8685927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,310.89*78
2025-08-09T07:07:20.8681035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,310.78*57
2025-08-09T07:07:21.8681977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,310.70*57
2025-08-09T07:07:22.8688270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,310.66*55
2025-08-09T07:07:23.8681079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,310.59*55
2025-08-09T07:07:24.8684568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,310.50*51
2025-08-09T07:07:25.8682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,310.52*52
2025-08-09T07:07:26.8689827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,310.74*54
2025-08-09T07:07:27.8681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,311.03*79
2025-08-09T07:07:28.8685074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,311.20*7F
2025-08-09T07:07:29.8681041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,311.24*7E
2025-08-09T07:07:30.8686658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,311.10*52
2025-08-09T07:07:31.8686292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,310.83*70
2025-08-09T07:07:32.8686578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,310.57*7F
2025-08-09T07:07:33.8685186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,310.37*5E
2025-08-09T07:07:34.8680961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,310.28*58
2025-08-09T07:07:35.8687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,310.33*5B
2025-08-09T07:07:36.8689175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,310.43*51
2025-08-09T07:07:37.8683641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,310.57*70
2025-08-09T07:07:38.8684064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,310.72*54
2025-08-09T07:07:39.8689687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,310.85*54
2025-08-09T07:07:40.8683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,310.92*5B
2025-08-09T07:07:41.8684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,310.93*54
2025-08-09T07:07:42.8690475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,310.92*70
2025-08-09T07:07:43.8682431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,310.85*5E
2025-08-09T07:07:44.8681823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,310.69*5B
2025-08-09T07:07:45.8687765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,310.53*56
2025-08-09T07:07:46.8683634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,310.44*55
2025-08-09T07:07:47.8686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,310.42*5F
2025-08-09T07:07:48.8682197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.10,310.44*57
2025-08-09T07:07:49.8683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,310.60*51
2025-08-09T07:07:50.8689935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,310.84*5D
2025-08-09T07:07:51.8679595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,310.91*5A
2025-08-09T07:07:52.8689627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,310.81*70
2025-08-09T07:07:53.8688083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,310.69*73
2025-08-09T07:07:54.8683276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,310.66*7F
2025-08-09T07:07:55.8682129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,310.66*7B
2025-08-09T07:07:56.8703379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,310.67*79
2025-08-09T07:07:57.8688638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,310.74*56
2025-08-09T07:07:58.8681524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,310.82*70
2025-08-09T07:07:59.8685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,310.77*51
2025-08-09T07:08:00.8684629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,310.66*71
2025-08-09T07:08:01.8680509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,310.61*7D
2025-08-09T07:08:02.8682964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,310.62*5F
2025-08-09T07:08:03.8684657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,310.60*52
2025-08-09T07:08:04.8689740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,310.57*54
2025-08-09T07:08:05.8687971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,310.62*5D
2025-08-09T07:08:06.8683086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,310.75*7A
2025-08-09T07:08:07.8686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,310.83*72
2025-08-09T07:08:08.8682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,310.74*7F
2025-08-09T07:08:09.8684926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,310.58*77
2025-08-09T07:08:10.8681875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,310.48*5F
2025-08-09T07:08:11.8684592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,310.49*5A
2025-08-09T07:08:12.8690409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,310.53*51
2025-08-09T07:08:13.8687593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,310.51*5C
2025-08-09T07:08:14.8683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,310.47*56
2025-08-09T07:08:15.8687519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,310.43*7C
2025-08-09T07:08:16.8683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,310.44*56
2025-08-09T07:08:17.8683635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,310.54*52
2025-08-09T07:08:18.8681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,310.64*75
2025-08-09T07:08:19.8681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,310.61*7E
2025-08-09T07:08:20.8687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,310.51*79
2025-08-09T07:08:21.8688963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,310.46*78
2025-08-09T07:08:22.8681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,310.47*55
2025-08-09T07:08:23.8681813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,310.50*55
2025-08-09T07:08:24.8687129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,310.58*5A
2025-08-09T07:08:25.8688705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,310.78*5C
2025-08-09T07:08:26.8683629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,310.96*7F
2025-08-09T07:08:27.8681007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,311.01*79
2025-08-09T07:08:28.8686865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,311.00*7C
2025-08-09T07:08:29.8681830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,311.08*75
2025-08-09T07:08:30.8686185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,311.22*73
2025-08-09T07:08:31.8680311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,311.22*76
2025-08-09T07:08:32.8685003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,311.16*52
2025-08-09T07:08:33.8682880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,311.21*50
2025-08-09T07:08:34.8688629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,311.32*78
2025-08-09T07:08:35.8685678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,311.41*7A
2025-08-09T07:08:36.8683368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,311.47*5E
2025-08-09T07:08:37.8688634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,311.63*50
2025-08-09T07:08:38.8683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,311.87*71
2025-08-09T07:08:39.8687492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,312.02*7C
2025-08-09T07:08:40.8688125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,312.05*56
2025-08-09T07:08:41.8686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,312.04*74
2025-08-09T07:08:42.8685492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,312.00*78
2025-08-09T07:08:43.8685870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,312.06*7A
2025-08-09T07:08:44.8681203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,312.30*7D
2025-08-09T07:08:45.8686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,312.61*76
2025-08-09T07:08:46.8682179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,312.85*71
2025-08-09T07:08:47.8686002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,312.98*5E
2025-08-09T07:08:48.8683289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,313.02*7E
2025-08-09T07:08:49.8683492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,312.97*74
2025-08-09T07:08:50.8681461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,312.90*72
2025-08-09T07:08:51.8684507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,312.88*7F
2025-08-09T07:08:52.8685283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,312.91*76
2025-08-09T07:08:53.8685367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,313.02*77
2025-08-09T07:08:54.8689021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,313.25*75
2025-08-09T07:08:55.8680791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,313.46*7A
2025-08-09T07:08:56.8690143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,313.53*7A
2025-08-09T07:08:57.8685211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,313.52*5C
2025-08-09T07:08:58.8696921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,313.59*57
2025-08-09T07:08:59.8690134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,313.71*57
2025-08-09T07:09:00.8682023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,313.74*53
2025-08-09T07:09:01.8681333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,313.69*5E
2025-08-09T07:09:02.8688909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,313.69*7D
2025-08-09T07:09:03.8681276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,313.69*5B
2025-08-09T07:09:04.8686677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,313.61*5E
2025-08-09T07:09:05.8679765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,313.60*7B
2025-08-09T07:09:06.8686305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,313.75*78
2025-08-09T07:09:07.8680918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,313.93*75
2025-08-09T07:09:08.8690775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,314.00*7F
2025-08-09T07:09:09.8687686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,313.98*78
2025-08-09T07:09:10.8683806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,314.04*7F
2025-08-09T07:09:11.8681607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,314.09*7F
2025-08-09T07:09:12.8686913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,314.05*7F
2025-08-09T07:09:13.8690159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,313.88*50
2025-08-09T07:09:14.8686733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,313.75*53
2025-08-09T07:09:15.8682758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,313.79*57
2025-08-09T07:09:16.8687088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,313.93*59
2025-08-09T07:09:17.8682151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,314.02*78
2025-08-09T07:09:18.8688351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,314.07*7B
2025-08-09T07:09:19.8686285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,314.15*76
2025-08-09T07:09:20.8681816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,314.17*55
2025-08-09T07:09:21.8683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,314.07*55
2025-08-09T07:09:22.8688975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,313.96*52
2025-08-09T07:09:23.8681044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,313.94*5B
2025-08-09T07:09:24.8688296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,313.95*72
2025-08-09T07:09:25.8690007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,313.81*7B
2025-08-09T07:09:26.8682331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,313.69*78
2025-08-09T07:09:27.8681325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,313.79*70
2025-08-09T07:09:28.8685290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,314.05*7F
2025-08-09T07:09:29.8688308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,314.25*51
2025-08-09T07:09:30.8687230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,314.34*7A
2025-08-09T07:09:31.8685202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,314.36*5B
2025-08-09T07:09:32.8683125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,314.21*50
2025-08-09T07:09:33.8736958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,313.91*5A
2025-08-09T07:09:34.8686335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,313.68*5A
2025-08-09T07:09:35.8687027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,313.62*7E
2025-08-09T07:09:36.8681678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,313.65*74
2025-08-09T07:09:37.8686392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,313.74*52
2025-08-09T07:09:38.8687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,313.95*55
2025-08-09T07:09:39.8684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,314.19*5D
2025-08-09T07:09:40.8683193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,314.35*5E
2025-08-09T07:09:41.8685200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,314.36*7D
2025-08-09T07:09:42.8685465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,314.21*5A
2025-08-09T07:09:43.8687448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,314.00*78
2025-08-09T07:09:44.8684349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,313.83*5B
2025-08-09T07:09:45.8687312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,313.76*52
2025-08-09T07:09:46.8683343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,313.78*70
2025-08-09T07:09:47.8682613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,313.91*71
2025-08-09T07:09:48.8688580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,314.10*7E
2025-08-09T07:09:49.8681493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,314.22*70
2025-08-09T07:09:50.8687854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,314.18*5A
2025-08-09T07:09:51.8687767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,314.13*55
2025-08-09T07:09:52.8682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,314.20*51
2025-08-09T07:09:53.8685523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,314.27*51
2025-08-09T07:09:54.8688987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,314.18*53
2025-08-09T07:09:55.8685656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,314.07*7F
2025-08-09T07:09:56.8688299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,314.08*74
2025-08-09T07:09:57.8687466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,314.09*57
2025-08-09T07:09:58.8686388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,314.03*5B
2025-08-09T07:09:59.8684179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,314.04*5F
2025-08-09T07:10:00.8681426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,314.18*7A
2025-08-09T07:10:01.8681387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,314.34*73
2025-08-09T07:10:02.8687489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,314.38*73
2025-08-09T07:10:03.8762277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,314.28*71
2025-08-09T07:10:04.8689771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,314.13*57
2025-08-09T07:10:05.8680459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,314.02*53
2025-08-09T07:10:06.8686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,313.93*59
2025-08-09T07:10:07.8685248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,313.88*57
2025-08-09T07:10:08.8686579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,313.89*7D
2025-08-09T07:10:09.8683471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,314.03*7A
2025-08-09T07:10:10.8686416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,314.20*7B
2025-08-09T07:10:11.8687634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,314.30*7F
2025-08-09T07:10:12.8684546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,314.31*79
2025-08-09T07:10:13.8686538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,314.25*7D
2025-08-09T07:10:14.8682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,314.20*56
2025-08-09T07:10:15.8684428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,314.18*56
2025-08-09T07:10:16.8682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,314.11*57
2025-08-09T07:10:17.8682166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,314.08*5B
2025-08-09T07:10:18.8687620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,314.11*77
2025-08-09T07:10:19.8687392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,314.11*7E
2025-08-09T07:10:20.8683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,314.12*56
2025-08-09T07:10:21.8685142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,314.14*73
2025-08-09T07:10:22.8687856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,314.13*5A
2025-08-09T07:10:23.8690540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,314.14*5A
2025-08-09T07:10:24.8686334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,314.18*55
2025-08-09T07:10:25.8685331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,314.17*54
2025-08-09T07:10:26.8686126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,314.13*53
2025-08-09T07:10:27.8688467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,314.11*52
2025-08-09T07:10:28.8689321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,314.13*78
2025-08-09T07:10:29.8681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,314.16*7A
2025-08-09T07:10:30.8689213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,314.14*79
2025-08-09T07:10:31.8683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,314.05*52
2025-08-09T07:10:32.8688286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,313.96*5D
2025-08-09T07:10:33.8681742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,313.91*7F
2025-08-09T07:10:34.8728376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,313.96*7A
2025-08-09T07:10:35.8684107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,314.06*74
2025-08-09T07:10:36.8683970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,314.06*73
2025-08-09T07:10:37.8690638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,314.05*7B
2025-08-09T07:10:38.8685889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,314.10*50
2025-08-09T07:10:39.8686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,314.16*51
2025-08-09T07:10:40.8683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,314.19*58
2025-08-09T07:10:41.8686157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,314.17*5C
2025-08-09T07:10:42.8680477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,314.16*79
2025-08-09T07:10:43.8681482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,314.20*7A
2025-08-09T07:10:44.8688656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,314.21*50
2025-08-09T07:10:45.8685864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,314.13*50
2025-08-09T07:10:46.8681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,314.10*58
2025-08-09T07:10:47.8683936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,314.18*56
2025-08-09T07:10:48.8685237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,314.32*73
2025-08-09T07:10:49.8689689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,314.39*5A
2025-08-09T07:10:50.8684415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,314.39*5E
2025-08-09T07:10:51.8682312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,314.41*71
2025-08-09T07:10:52.8682727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,314.37*78
2025-08-09T07:10:53.8688185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,314.27*5D
2025-08-09T07:10:54.8689512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,314.15*79
2025-08-09T07:10:55.8690413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,314.04*52
2025-08-09T07:10:56.8681647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,314.02*5B
2025-08-09T07:10:57.8683840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,314.05*5E
2025-08-09T07:10:58.8689706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,314.06*50
2025-08-09T07:10:59.8679524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,314.08*5A
2025-08-09T07:11:00.8687561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,314.13*55
2025-08-09T07:11:01.8685738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,314.21*55
2025-08-09T07:11:02.8681461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,314.31*5E
2025-08-09T07:11:03.8681221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,314.47*53
2025-08-09T07:11:04.8682246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,314.54*50
2025-08-09T07:11:05.8684102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,314.52*78
2025-08-09T07:11:06.8688949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,314.44*7E
2025-08-09T07:11:07.8680461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,314.27*54
2025-08-09T07:11:08.8686719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,314.10*59
2025-08-09T07:11:09.8716352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,313.99*51
2025-08-09T07:11:10.8683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,313.93*52
2025-08-09T07:11:11.8685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,313.96*56
2025-08-09T07:11:12.8690317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,314.04*54
2025-08-09T07:11:13.8684782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,314.16*5A
2025-08-09T07:11:14.8680206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,314.29*5D
2025-08-09T07:11:15.8683467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,314.42*5B
2025-08-09T07:11:16.8688598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,314.48*76
2025-08-09T07:11:17.8682669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,314.40*77
2025-08-09T07:11:18.8683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,314.27*7F
2025-08-09T07:11:19.8686189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,314.17*56
2025-08-09T07:11:20.8682245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,314.01*79
2025-08-09T07:11:21.8684762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,313.89*55
2025-08-09T07:11:22.8686434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,313.94*5A
2025-08-09T07:11:23.8688363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,314.11*5B
2025-08-09T07:11:24.8682965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,314.24*5E
2025-08-09T07:11:25.8684960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,314.28*55
2025-08-09T07:11:26.8682692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,314.26*5E
2025-08-09T07:11:27.8687349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,314.24*58
2025-08-09T07:11:28.8685404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,314.22*5A
2025-08-09T07:11:29.8689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,314.30*5F
2025-08-09T07:11:30.8688983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,314.43*71
2025-08-09T07:11:31.8689482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,314.56*71
2025-08-09T07:11:32.8686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,314.70*58
2025-08-09T07:11:33.8683403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,314.74*5C
2025-08-09T07:11:34.8781541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,314.65*7D
2025-08-09T07:11:35.8689023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,314.52*50
2025-08-09T07:11:36.8686418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,314.38*5C
2025-08-09T07:11:37.8688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,314.34*5C
2025-08-09T07:11:38.8737248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,314.47*51
2025-08-09T07:11:39.8689726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,314.62*73
2025-08-09T07:11:40.8686554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,314.71*73
2025-08-09T07:11:41.8688040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,314.79*70
2025-08-09T07:11:42.8684681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,314.86*7C
2025-08-09T07:11:43.8687948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,314.86*52
2025-08-09T07:11:44.8684548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,314.84*5E
2025-08-09T07:11:45.8682879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,314.83*5F
2025-08-09T07:11:46.8731321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,314.82*76
2025-08-09T07:11:47.8685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,314.77*50
2025-08-09T07:11:48.8680119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,314.76*51
2025-08-09T07:11:49.8685215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,314.74*5C
2025-08-09T07:11:50.8680724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,314.70*5F
2025-08-09T07:11:51.8683326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,314.70*56
2025-08-09T07:11:52.8687498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,314.66*57
2025-08-09T07:11:53.8690956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,314.53*53
2025-08-09T07:11:54.8785905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,314.43*7A
2025-08-09T07:11:55.8788709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,314.48*7C
2025-08-09T07:11:56.8786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,314.53*7C
2025-08-09T07:11:57.8688798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,314.55*5D
2025-08-09T07:11:58.8681785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,314.61*51
2025-08-09T07:11:59.8684151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,314.69*76
2025-08-09T07:12:00.8685794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,314.72*73
2025-08-09T07:12:01.8687242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,314.66*72
2025-08-09T07:12:02.8785218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,314.57*7A
2025-08-09T07:12:03.8786342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,314.42*73
2025-08-09T07:12:04.8683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,314.26*54
2025-08-09T07:12:05.8685564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,314.24*51
2025-08-09T07:12:06.8682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,314.24*55
2025-08-09T07:12:07.8688107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,314.21*56
2025-08-09T07:12:08.8785089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,314.24*73
2025-08-09T07:12:09.8786915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,314.36*76
2025-08-09T07:12:10.8783030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,314.56*79
2025-08-09T07:12:11.8689852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,314.72*7E
2025-08-09T07:12:12.8680413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,314.70*78
2025-08-09T07:12:13.8688241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,314.54*79
2025-08-09T07:12:14.8682928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,314.37*78
2025-08-09T07:12:15.8686482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,314.28*5E
2025-08-09T07:12:16.8686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,314.22*5A
2025-08-09T07:12:17.8786064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,314.18*72
2025-08-09T07:12:18.8780412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,314.19*75
2025-08-09T07:12:19.8784585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,314.16*7F
2025-08-09T07:12:20.8682915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,314.12*54
2025-08-09T07:12:21.8682310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,314.18*52
2025-08-09T07:12:22.8689836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,314.30*7B
2025-08-09T07:12:23.8684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,314.40*7A
2025-08-09T07:12:24.8686792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,314.50*5A
2025-08-09T07:12:25.8683874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,314.58*5B
2025-08-09T07:12:26.8684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,314.62*5B
2025-08-09T07:12:27.8684411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,314.62*77
2025-08-09T07:12:28.8683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,314.53*5E
2025-08-09T07:12:29.8683205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,314.29*7F
2025-08-09T07:12:30.8784515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,314.10*7A
2025-08-09T07:12:31.8687834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,314.12*51
2025-08-09T07:12:32.8684539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,314.21*50
2025-08-09T07:12:33.8781585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,314.27*51
2025-08-09T07:12:34.8687138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,314.26*5F
2025-08-09T07:12:35.8688358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,314.27*56
2025-08-09T07:12:36.8783662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,314.43*79
2025-08-09T07:12:37.8686439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,314.64*5B
2025-08-09T07:12:38.8780845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,314.73*77
2025-08-09T07:12:39.8788250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,314.74*79
2025-08-09T07:12:40.8685746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,314.70*57
2025-08-09T07:12:41.8687360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,314.61*70
2025-08-09T07:12:42.8681659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,314.45*71
2025-08-09T07:12:43.8780730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,314.27*59
2025-08-09T07:12:44.8687934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,314.16*51
2025-08-09T07:12:45.8688481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,314.18*5D
2025-08-09T07:12:46.8780865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,314.24*54
2025-08-09T07:12:47.8683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,314.28*5B
2025-08-09T07:12:48.8689390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,314.37*58
2025-08-09T07:12:49.8789916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,314.55*74
2025-08-09T07:12:50.8689074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,314.73*77
2025-08-09T07:12:51.8687583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,314.76*7F
2025-08-09T07:12:52.8686252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,314.62*7E
2025-08-09T07:12:53.8684013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,314.46*79
2025-08-09T07:12:54.8688535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,314.32*56
2025-08-09T07:12:55.8688201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,314.18*55
2025-08-09T07:12:56.8690345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,314.08*5F
2025-08-09T07:12:57.8788397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,314.01*74
2025-08-09T07:12:58.8689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,313.97*57
2025-08-09T07:12:59.8782337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,314.04*56
2025-08-09T07:13:00.8689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,314.22*5F
2025-08-09T07:13:01.8687159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,314.41*59
2025-08-09T07:13:02.8684514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,314.45*50
2025-08-09T07:13:03.8686524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,314.40*59
2025-08-09T07:13:04.8782450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,314.29*78
2025-08-09T07:13:05.8685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,314.14*5D
2025-08-09T07:13:06.8784777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,314.00*72
2025-08-09T07:13:07.8784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,313.91*75
2025-08-09T07:13:08.8782910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,313.89*5A
2025-08-09T07:13:09.8788041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,313.90*5B
2025-08-09T07:13:10.8786068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,313.89*50
2025-08-09T07:13:11.8784195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,313.83*5F
2025-08-09T07:13:12.8780659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,313.71*54
2025-08-09T07:13:13.8786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,313.64*57
2025-08-09T07:13:14.8788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,313.77*5F
2025-08-09T07:13:15.8784923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,313.97*72
2025-08-09T07:13:16.8686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,314.10*5C
2025-08-09T07:13:17.8687256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,314.15*5D
2025-08-09T07:13:18.8682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,314.13*5F
2025-08-09T07:13:19.8681723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,314.06*7C
2025-08-09T07:13:20.8686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,314.03*50
2025-08-09T07:13:21.8787983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,313.96*52
2025-08-09T07:13:22.8783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,313.85*54
2025-08-09T07:13:23.8785311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,313.80*5E
2025-08-09T07:13:24.8782813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,313.81*53
2025-08-09T07:13:25.8786149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,313.83*5D
2025-08-09T07:13:26.8789901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,313.85*5A
2025-08-09T07:13:27.8790129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,313.89*73
2025-08-09T07:13:28.8786419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,313.97*7F
2025-08-09T07:13:29.8786927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,314.03*7D
2025-08-09T07:13:30.8783501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,314.10*7C
2025-08-09T07:13:31.8685427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,314.17*56
2025-08-09T07:13:32.8688469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,314.13*79
2025-08-09T07:13:33.8785628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,314.02*5E
2025-08-09T07:13:34.8783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,313.91*5C
2025-08-09T07:13:35.8785007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,313.88*52
2025-08-09T07:13:36.8782144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,313.90*70
2025-08-09T07:13:37.8781717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,313.90*7A
2025-08-09T07:13:38.8784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,313.91*72
2025-08-09T07:13:39.8785849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,313.94*75
2025-08-09T07:13:40.8782694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,314.01*78
2025-08-09T07:13:41.8783803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,314.11*77
2025-08-09T07:13:42.8784940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,314.14*56
2025-08-09T07:13:43.8787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,314.13*51
2025-08-09T07:13:44.8787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,314.07*54
2025-08-09T07:13:45.8784533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,314.02*57
2025-08-09T07:13:46.8790073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,314.01*5A
2025-08-09T07:13:47.8789873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,314.01*50
2025-08-09T07:13:48.8786026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,314.07*7E
2025-08-09T07:13:49.8789102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,314.19*78
2025-08-09T07:13:50.8782677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,314.21*51
2025-08-09T07:13:51.8787528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,314.15*55
2025-08-09T07:13:52.8681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,314.13*7E
2025-08-09T07:13:53.8780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,314.19*58
2025-08-09T07:13:54.8790439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,314.24*7C
2025-08-09T07:13:55.8789701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,314.19*5A
2025-08-09T07:13:56.8787350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,314.09*5F
2025-08-09T07:13:57.8781104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,314.07*5C
2025-08-09T07:13:58.8786842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,314.11*76
2025-08-09T07:13:59.8785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,314.18*5A
2025-08-09T07:14:00.8785698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,314.16*55
2025-08-09T07:14:01.8787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,314.07*52
2025-08-09T07:14:02.8786365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,314.02*73
2025-08-09T07:14:03.8789805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,314.06*5A
2025-08-09T07:14:04.8784887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,314.09*7D
2025-08-09T07:14:05.8786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,314.05*7F
2025-08-09T07:14:06.8781180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,314.03*5C
2025-08-09T07:14:07.8685153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,314.07*79
2025-08-09T07:14:08.8687061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,314.09*78
2025-08-09T07:14:09.8788111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,314.06*72
2025-08-09T07:14:10.8786100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,313.93*58
2025-08-09T07:14:11.8786751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,313.78*5B
2025-08-09T07:14:12.8784993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,313.66*5B
2025-08-09T07:14:13.8786830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,313.63*5E
2025-08-09T07:14:14.8780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,313.71*74
2025-08-09T07:14:15.8783158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,313.86*71
2025-08-09T07:14:16.8789065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,314.01*7E
2025-08-09T07:14:17.8787935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,314.16*7D
2025-08-09T07:14:18.8790398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,314.22*5A
2025-08-09T07:14:19.8779781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,314.13*7B
2025-08-09T07:14:20.8786736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,313.93*5B
2025-08-09T07:14:21.8789355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,313.75*51
2025-08-09T07:14:22.8789502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,313.73*51
2025-08-09T07:14:23.8782676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,313.82*5D
2025-08-09T07:14:24.8785246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,313.93*56
2025-08-09T07:14:25.8782751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,314.05*5B
2025-08-09T07:14:26.8787912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,314.15*50
2025-08-09T07:14:27.8784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,314.15*52
2025-08-09T07:14:28.8782617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,314.05*78
2025-08-09T07:14:29.8685649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,313.91*77
2025-08-09T07:14:30.8780965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,313.85*72
2025-08-09T07:14:31.8785229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,313.87*77
2025-08-09T07:14:32.8780161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,313.92*75
2025-08-09T07:14:33.8780338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,313.98*74
2025-08-09T07:14:34.8783375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,314.04*7F
2025-08-09T07:14:35.8785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,314.11*71
2025-08-09T07:14:36.8788964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,314.11*74
2025-08-09T07:14:37.8780850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,314.01*7B
2025-08-09T07:14:38.8789487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,313.88*50
2025-08-09T07:14:39.8786979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,313.82*53
2025-08-09T07:14:40.8782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,313.89*55
2025-08-09T07:14:41.8787032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,313.96*72
2025-08-09T07:14:42.8787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,313.91*74
2025-08-09T07:14:43.8786022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,313.84*77
2025-08-09T07:14:44.8788689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,313.80*59
2025-08-09T07:14:45.8784462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,313.79*5F
2025-08-09T07:14:46.8844796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,313.79*58
2025-08-09T07:14:47.8783785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,313.79*58
2025-08-09T07:14:48.8786015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,313.82*5A
2025-08-09T07:14:49.8790261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,313.87*73
2025-08-09T07:14:50.8787423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,313.87*7A
2025-08-09T07:14:51.8788136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,313.84*71
2025-08-09T07:14:52.8780429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,313.73*70
2025-08-09T07:14:53.8782235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,313.53*57
2025-08-09T07:14:54.8783516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,313.40*58
2025-08-09T07:14:55.8785555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,313.37*50
2025-08-09T07:14:56.8787105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,313.45*77
2025-08-09T07:14:57.8781578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,313.61*52
2025-08-09T07:14:58.8786773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,313.80*74
2025-08-09T07:14:59.8781122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,314.03*78
2025-08-09T07:15:00.8785242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,314.27*52
2025-08-09T07:15:01.8788959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,314.24*5D
2025-08-09T07:15:02.8787800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,313.90*71
2025-08-09T07:15:03.8780125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,313.58*59
2025-08-09T07:15:04.8781315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,313.48*55
2025-08-09T07:15:05.8780656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,313.53*78
2025-08-09T07:15:06.8786425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,313.61*5A
2025-08-09T07:15:07.8782348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,313.78*73
2025-08-09T07:15:08.8784610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,314.10*7B
2025-08-09T07:15:09.8782442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,314.39*5A
2025-08-09T07:15:10.8781196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,314.43*7E
2025-08-09T07:15:11.8782500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,314.27*54
2025-08-09T07:15:12.8787062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,314.14*5B
2025-08-09T07:15:13.8781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,314.08*52
2025-08-09T07:15:14.8788110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,314.01*7A
2025-08-09T07:15:15.8787482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,313.92*71
2025-08-09T07:15:16.8788107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,313.90*75
2025-08-09T07:15:17.8789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,313.98*78
2025-08-09T07:15:18.8787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,314.05*56
2025-08-09T07:15:19.8781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,314.12*5A
2025-08-09T07:15:20.8787743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,314.21*56
2025-08-09T07:15:21.8787705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,314.24*7B
2025-08-09T07:15:22.8784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,314.22*7F
2025-08-09T07:15:23.8782117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,314.14*5B
2025-08-09T07:15:24.8785411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,313.99*51
2025-08-09T07:15:25.8783024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,313.86*79
2025-08-09T07:15:26.8788106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,313.81*70
2025-08-09T07:15:27.8788182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,313.76*78
2025-08-09T07:15:28.8784664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,313.69*55
2025-08-09T07:15:29.8802939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.34,313.72*51
2025-08-09T07:15:30.8782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,313.85*59
2025-08-09T07:15:31.8782292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,313.98*75
2025-08-09T07:15:32.8788852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,314.03*75
2025-08-09T07:15:33.8788301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,314.00*5F
2025-08-09T07:15:34.8836922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,313.98*54
2025-08-09T07:15:35.8781176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,313.97*54
2025-08-09T07:15:36.8784685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,313.97*7A
2025-08-09T07:15:37.8781860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,313.92*53
2025-08-09T07:15:38.8784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,313.81*53
2025-08-09T07:15:39.8785322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,313.69*7F
2025-08-09T07:15:40.8783040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,313.58*5E
2025-08-09T07:15:41.8784418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,313.45*7B
2025-08-09T07:15:42.8785963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,313.41*53
2025-08-09T07:15:43.8780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,313.57*54
2025-08-09T07:15:44.8785307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,313.79*5C
2025-08-09T07:15:45.8786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,313.94*5A
2025-08-09T07:15:46.8787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,313.99*50
2025-08-09T07:15:47.8786588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,313.95*70
2025-08-09T07:15:48.8782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,313.86*5D
2025-08-09T07:15:49.8784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,313.75*5F
2025-08-09T07:15:50.8788191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,313.75*5B
2025-08-09T07:15:51.8787133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,313.83*5D
2025-08-09T07:15:52.8780839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,313.82*75
2025-08-09T07:15:53.8788423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,313.70*72
2025-08-09T07:15:54.8783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,313.60*56
2025-08-09T07:15:55.8785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,313.63*5C
2025-08-09T07:15:56.8735061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,313.75*59
2025-08-09T07:15:57.8780417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,313.88*5B
2025-08-09T07:15:58.8787278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,313.99*53
2025-08-09T07:15:59.8780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,314.00*53
2025-08-09T07:16:00.8788236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,313.95*5A
2025-08-09T07:16:01.8787451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,313.89*50
2025-08-09T07:16:02.8782009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,313.92*7B
2025-08-09T07:16:03.8784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,314.01*75
2025-08-09T07:16:04.8780323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,313.98*75
2025-08-09T07:16:05.8782341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,313.89*52
2025-08-09T07:16:06.8786509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,313.90*51
2025-08-09T07:16:07.8788458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,314.00*7A
2025-08-09T07:16:08.8786217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,314.08*55
2025-08-09T07:16:09.8746193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,314.05*52
2025-08-09T07:16:10.8785306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,314.06*51
2025-08-09T07:16:11.8789372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,314.14*72
2025-08-09T07:16:12.8780481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,314.18*5D
2025-08-09T07:16:13.8782119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,314.04*7C
2025-08-09T07:16:14.8783023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,313.87*5C
2025-08-09T07:16:15.8788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,313.81*51
2025-08-09T07:16:16.8783989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,313.82*56
2025-08-09T07:16:17.8783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,313.97*56
2025-08-09T07:16:18.8790074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,314.18*5A
2025-08-09T07:16:19.8781451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,314.29*73
2025-08-09T07:16:20.8786469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,314.24*54
2025-08-09T07:16:21.8788259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,314.10*74
2025-08-09T07:16:22.8787042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,314.03*78
2025-08-09T07:16:23.8781361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,313.98*57
2025-08-09T07:16:24.8787475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,313.89*53
2025-08-09T07:16:25.8780793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,313.86*58
2025-08-09T07:16:26.8786517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,313.92*78
2025-08-09T07:16:27.8788304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,314.01*52
2025-08-09T07:16:28.8783987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,314.13*7B
2025-08-09T07:16:29.8783277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,314.25*5F
2025-08-09T07:16:30.8784989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,314.33*55
2025-08-09T07:16:31.8782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,314.34*52
2025-08-09T07:16:32.8787196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,314.30*56
2025-08-09T07:16:33.8788862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,314.25*57
2025-08-09T07:16:34.8783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,314.23*54
2025-08-09T07:16:35.8784278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,314.23*7A
2025-08-09T07:16:36.8785518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,314.22*74
2025-08-09T07:16:37.8785775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,314.24*78
2025-08-09T07:16:38.8781117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,314.26*7C
2025-08-09T07:16:39.8783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,314.23*51
2025-08-09T07:16:40.8784205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,314.13*56
2025-08-09T07:16:41.8785231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,314.10*54
2025-08-09T07:16:42.8782094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,314.19*50
2025-08-09T07:16:43.8783131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,314.29*5C
2025-08-09T07:16:44.8781045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,314.34*54
2025-08-09T07:16:45.8784975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,314.35*52
2025-08-09T07:16:46.8778717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,314.29*50
2025-08-09T07:16:47.8783684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,314.19*56
2025-08-09T07:16:48.8787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,314.10*50
2025-08-09T07:16:49.8786491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,314.06*7C
2025-08-09T07:16:50.8787249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,314.00*7D
2025-08-09T07:16:51.8782191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,313.98*7F
2025-08-09T07:16:52.8789165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,313.99*7F
2025-08-09T07:16:53.8781198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,314.02*50
2025-08-09T07:16:54.8787002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,314.01*70
2025-08-09T07:16:55.8789882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,313.97*71
2025-08-09T07:16:56.8785677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,313.98*58
2025-08-09T07:16:57.8787764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,314.08*5B
2025-08-09T07:16:58.8784043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,314.19*5F
2025-08-09T07:16:59.8781944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,314.23*7B
2025-08-09T07:17:00.8790670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,314.21*7F
2025-08-09T07:17:01.8780789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,314.18*7C
2025-08-09T07:17:02.8789410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,314.12*73
2025-08-09T07:17:03.8787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,314.03*52
2025-08-09T07:17:04.8782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,313.97*5C
2025-08-09T07:17:05.8780202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,313.98*57
2025-08-09T07:17:06.8786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,314.03*53
2025-08-09T07:17:07.8789628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,314.10*5D
2025-08-09T07:17:08.8783822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,314.15*7D
2025-08-09T07:17:09.8787657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,314.16*7C
2025-08-09T07:17:10.8783614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,314.21*78
2025-08-09T07:17:11.8781237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,314.33*53
2025-08-09T07:17:12.8782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,314.45*53
2025-08-09T07:17:13.8786966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,314.45*52
2025-08-09T07:17:14.8788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,314.36*50
2025-08-09T07:17:15.8786215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,314.28*7B
2025-08-09T07:17:16.8783025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,314.22*74
2025-08-09T07:17:17.8787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,314.12*75
2025-08-09T07:17:18.8787265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,313.99*50
2025-08-09T07:17:19.8787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,314.00*58
2025-08-09T07:17:20.8785221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,314.11*54
2025-08-09T07:17:21.8786334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,314.24*50
2025-08-09T07:17:22.8845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,314.43*5A
2025-08-09T07:17:23.8786041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,314.67*7B
2025-08-09T07:17:24.8781965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,314.78*74
2025-08-09T07:17:25.8784047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,314.75*77
2025-08-09T07:17:26.8780220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,314.66*7E
2025-08-09T07:17:27.8785423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,314.48*7C
2025-08-09T07:17:28.8781711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,314.31*5A
2025-08-09T07:17:29.8786943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,314.26*5A
2025-08-09T07:17:30.8785207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,314.38*5E
2025-08-09T07:17:31.8790264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,314.57*7B
2025-08-09T07:17:32.8781984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,314.70*77
2025-08-09T07:17:33.8783678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,314.74*56
2025-08-09T07:17:34.8788316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,314.72*50
2025-08-09T07:17:35.8784886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,314.67*50
2025-08-09T07:17:36.8781503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,314.67*55
2025-08-09T07:17:37.8781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,314.78*5D
2025-08-09T07:17:38.8790477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,314.83*70
2025-08-09T07:17:39.8780272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,314.74*7E
2025-08-09T07:17:40.8781773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,314.70*78
2025-08-09T07:17:41.8781874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,314.79*5B
2025-08-09T07:17:42.8784695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,314.96*59
2025-08-09T07:17:43.8789690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,315.05*57
2025-08-09T07:17:44.8787352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,315.12*55
2025-08-09T07:17:45.8782634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,315.20*54
2025-08-09T07:17:46.8787750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,315.26*54
2025-08-09T07:17:47.8782689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,315.29*7E
2025-08-09T07:17:48.8785867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,315.30*78
2025-08-09T07:17:49.8781360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,315.29*7C
2025-08-09T07:17:50.8786397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,315.19*78
2025-08-09T07:17:51.8788645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,315.03*56
2025-08-09T07:17:52.8785977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,314.97*5B
2025-08-09T07:17:53.8787830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,315.04*50
2025-08-09T07:17:54.8783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,315.20*74
2025-08-09T07:17:55.8787843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,315.38*75
2025-08-09T07:17:56.8782062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,315.52*77
2025-08-09T07:17:57.8781619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,315.52*74
2025-08-09T07:17:58.8788898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,315.35*5C
2025-08-09T07:17:59.8783631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,315.24*51
2025-08-09T07:18:00.8788051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,315.23*7E
2025-08-09T07:18:01.8784111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,315.20*7A
2025-08-09T07:18:02.8790575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,315.20*53
2025-08-09T07:18:03.8787222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,315.35*77
2025-08-09T07:18:04.8784121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,315.52*7D
2025-08-09T07:18:05.8784875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,315.56*57
2025-08-09T07:18:06.8789367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,315.51*55
2025-08-09T07:18:07.8789197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,315.42*5B
2025-08-09T07:18:08.8787329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,315.37*59
2025-08-09T07:18:09.8788385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,315.27*51
2025-08-09T07:18:10.8786273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,315.15*5F
2025-08-09T07:18:11.8779998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,315.17*7F
2025-08-09T07:18:12.8783860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,315.32*57
2025-08-09T07:18:13.8788324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,315.49*5E
2025-08-09T07:18:14.8788943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,315.58*59
2025-08-09T07:18:15.8787565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,315.67*52
2025-08-09T07:18:16.8783299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,315.73*74
2025-08-09T07:18:17.8784420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,315.72*7B
2025-08-09T07:18:18.8783826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,315.66*5A
2025-08-09T07:18:19.8788970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,315.58*75
2025-08-09T07:18:20.8783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,315.43*54
2025-08-09T07:18:21.8785379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.04,315.23*57
2025-08-09T07:18:22.8781701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,315.15*58
2025-08-09T07:18:23.8783649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,315.27*5D
2025-08-09T07:18:24.8789070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,315.58*7B
2025-08-09T07:18:25.8786259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,315.85*71
2025-08-09T07:18:26.8781542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,316.05*7F
2025-08-09T07:18:27.8786753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,316.20*7C
2025-08-09T07:18:28.8783691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,316.26*78
2025-08-09T07:18:29.8782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,316.16*7D
2025-08-09T07:18:30.8788141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,315.85*73
2025-08-09T07:18:31.8782598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,315.52*5F
2025-08-09T07:18:32.8789630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,315.34*52
2025-08-09T07:18:33.8780777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,315.32*54
2025-08-09T07:18:34.8788815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,315.39*5F
2025-08-09T07:18:35.8783113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,315.56*5F
2025-08-09T07:18:36.8787833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,315.82*5B
2025-08-09T07:18:37.8790310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,316.14*54
2025-08-09T07:18:38.8780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,316.32*7E
2025-08-09T07:18:39.8781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,316.22*7D
2025-08-09T07:18:40.8783482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,316.02*56
2025-08-09T07:18:41.8784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,315.93*78
2025-08-09T07:18:42.8786636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,315.92*7F
2025-08-09T07:18:43.8789009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,315.87*73
2025-08-09T07:18:44.8784831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,315.77*70
2025-08-09T07:18:45.8781614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,315.68*58
2025-08-09T07:18:46.8780553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,315.67*51
2025-08-09T07:18:47.8782419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,315.69*5E
2025-08-09T07:18:48.8787078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,315.76*7E
2025-08-09T07:18:49.8782042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,315.82*76
2025-08-09T07:18:50.8786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,315.80*5F
2025-08-09T07:18:51.8789266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,315.78*50
2025-08-09T07:18:52.8785425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,315.79*54
2025-08-09T07:18:53.8786947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,315.80*5E
2025-08-09T07:18:54.8789979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,315.86*5D
2025-08-09T07:18:55.8783520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,315.92*70
2025-08-09T07:18:56.8781333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,315.93*70
2025-08-09T07:18:57.8781439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,315.90*70
2025-08-09T07:18:58.8788091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,315.78*73
2025-08-09T07:18:59.8789459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,315.67*7D
2025-08-09T07:19:00.8790291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,315.65*79
2025-08-09T07:19:01.8783674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,315.69*5D
2025-08-09T07:19:02.8785392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,315.75*56
2025-08-09T07:19:03.8782676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,315.87*52
2025-08-09T07:19:04.8785205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,316.01*5F
2025-08-09T07:19:05.8780239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,316.10*57
2025-08-09T07:19:06.8784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,316.07*7B
2025-08-09T07:19:07.8783190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,315.98*7B
2025-08-09T07:19:08.8789941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,315.90*75
2025-08-09T07:19:09.8782572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,315.80*53
2025-08-09T07:19:10.8781107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,315.75*58
2025-08-09T07:19:11.8790933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,315.77*52
2025-08-09T07:19:12.8858986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,315.70*50
2025-08-09T07:19:13.8783751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,315.58*5D
2025-08-09T07:19:14.8787277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,315.57*57
2025-08-09T07:19:15.8781847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,315.61*52
2025-08-09T07:19:16.8787720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,315.65*59
2025-08-09T07:19:17.8788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,315.68*59
2025-08-09T07:19:18.8787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,315.70*53
2025-08-09T07:19:19.8788773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,315.75*50
2025-08-09T07:19:20.8785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,315.79*75
2025-08-09T07:19:21.8786268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,315.76*55
2025-08-09T07:19:22.8788749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,315.55*53
2025-08-09T07:19:23.8808967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,315.33*57
2025-08-09T07:19:24.8782057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,315.31*55
2025-08-09T07:19:25.8785172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,315.40*5A
2025-08-09T07:19:26.8780370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,315.45*57
2025-08-09T07:19:27.8783362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,315.51*55
2025-08-09T07:19:28.8787838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,315.64*52
2025-08-09T07:19:29.8787640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,315.74*55
2025-08-09T07:19:30.8783173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,315.69*7A
2025-08-09T07:19:31.8786937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,315.46*78
2025-08-09T07:19:32.8784241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,315.25*53
2025-08-09T07:19:33.8786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.74,315.17*55
2025-08-09T07:19:34.8782216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,315.23*54
2025-08-09T07:19:35.8789708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,315.39*70
2025-08-09T07:19:36.8785663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,315.54*74
2025-08-09T07:19:37.8790604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,315.57*7E
2025-08-09T07:19:38.8781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,315.52*51
2025-08-09T07:19:39.8790624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,315.40*70
2025-08-09T07:19:40.8781857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,315.22*78
2025-08-09T07:19:41.8780980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,315.09*76
2025-08-09T07:19:42.8782449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,315.09*59
2025-08-09T07:19:43.8781104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,315.20*57
2025-08-09T07:19:44.8782725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,315.34*7D
2025-08-09T07:19:45.8782840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,315.35*5B
2025-08-09T07:19:46.8790326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,315.32*52
2025-08-09T07:19:47.8780689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,315.34*5E
2025-08-09T07:19:48.8789351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,315.37*56
2025-08-09T07:19:49.8783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,315.39*54
2025-08-09T07:19:50.8788834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,315.28*75
2025-08-09T07:19:51.8787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,315.05*7E
2025-08-09T07:19:52.8782824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,314.81*5D
2025-08-09T07:19:53.8786640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,314.73*5E
2025-08-09T07:19:54.8782211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,314.82*58
2025-08-09T07:19:55.8783922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,314.89*5B
2025-08-09T07:19:56.8781535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,314.94*53
2025-08-09T07:19:57.8787523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,315.11*51
2025-08-09T07:19:58.8789289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,315.42*7D
2025-08-09T07:19:59.8779706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,315.67*71
2025-08-09T07:20:00.8786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,315.68*73
2025-08-09T07:20:01.8787684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,315.45*77
2025-08-09T07:20:02.8786214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.85,315.10*74
2025-08-09T07:20:03.8786604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,314.84*78
2025-08-09T07:20:04.8788392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,314.70*7F
2025-08-09T07:20:05.8782719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,314.63*7F
2025-08-09T07:20:06.8786834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,314.70*78
2025-08-09T07:20:07.8789166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,314.94*76
2025-08-09T07:20:08.8790512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,315.22*5A
2025-08-09T07:20:09.8789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,315.44*56
2025-08-09T07:20:10.8786316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,315.64*5C
2025-08-09T07:20:11.8785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,315.73*54
2025-08-09T07:20:12.8789250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,315.69*55
2025-08-09T07:20:13.8783562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,315.55*77
2025-08-09T07:20:14.8787918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,315.34*59
2025-08-09T07:20:15.8783515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,315.14*5A
2025-08-09T07:20:16.8782204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,314.99*52
2025-08-09T07:20:17.8783364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,314.95*54
2025-08-09T07:20:18.8789205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,314.98*54
2025-08-09T07:20:19.8790688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,315.09*57
2025-08-09T07:20:20.8785661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,315.33*50
2025-08-09T07:20:21.8788294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,315.62*51
2025-08-09T07:20:22.8784316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,315.80*5E
2025-08-09T07:20:23.8786875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,315.82*5D
2025-08-09T07:20:24.8788688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,315.69*5F
2025-08-09T07:20:25.8782163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,315.46*57
2025-08-09T07:20:26.8789141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,315.31*5A
2025-08-09T07:20:27.8881916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,315.30*7A
2025-08-09T07:20:28.8790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,315.39*7D
2025-08-09T07:20:29.8884109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,315.48*7B
2025-08-09T07:20:30.8786298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,315.53*73
2025-08-09T07:20:31.8788237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,315.54*58
2025-08-09T07:20:32.8786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,315.58*71
2025-08-09T07:20:33.8786026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,315.63*54
2025-08-09T07:20:34.8788271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,315.63*52
2025-08-09T07:20:35.8788846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,315.54*52
2025-08-09T07:20:36.8780645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,315.50*53
2025-08-09T07:20:37.8783781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,315.54*56
2025-08-09T07:20:38.8784279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,315.61*51
2025-08-09T07:20:39.8780841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,315.70*50
2025-08-09T07:20:40.8783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,315.76*56
2025-08-09T07:20:41.8782309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,315.73*51
2025-08-09T07:20:42.8781948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,315.67*70
2025-08-09T07:20:43.8785035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,315.58*7C
2025-08-09T07:20:44.8883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,315.49*73
2025-08-09T07:20:45.8783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,315.42*53
2025-08-09T07:20:46.8789877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,315.36*51
2025-08-09T07:20:47.8781220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,315.32*51
2025-08-09T07:20:48.8786860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,315.36*5C
2025-08-09T07:20:49.8783558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,315.46*58
2025-08-09T07:20:50.8784693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,315.51*5B
2025-08-09T07:20:51.8788380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,315.43*5E
2025-08-09T07:20:52.8789488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,315.31*57
2025-08-09T07:20:53.8782595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,315.36*79
2025-08-09T07:20:54.8788157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,315.48*5C
2025-08-09T07:20:55.8787738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,315.54*59
2025-08-09T07:20:56.8885068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,315.59*78
2025-08-09T07:20:57.8787056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,315.73*7D
2025-08-09T07:20:58.8785016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,315.77*51
2025-08-09T07:20:59.8786106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,315.58*55
2025-08-09T07:21:00.8788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,315.37*51
2025-08-09T07:21:01.8785759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,315.34*56
2025-08-09T07:21:02.8784350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.11,315.43*56
2025-08-09T07:21:03.8785119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,315.56*52
2025-08-09T07:21:04.8880513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,315.69*50
2025-08-09T07:21:05.8784344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,315.75*57
2025-08-09T07:21:06.8789388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,315.77*59
2025-08-09T07:21:07.8784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,315.77*5B
2025-08-09T07:21:08.8784707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,315.70*5E
2025-08-09T07:21:09.8787315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,315.59*5D
2025-08-09T07:21:10.8884643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,315.50*5C
2025-08-09T07:21:11.8786340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,315.49*50
2025-08-09T07:21:12.8783622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,315.57*50
2025-08-09T07:21:13.8787278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,315.62*58
2025-08-09T07:21:14.8881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,315.60*50
2025-08-09T07:21:15.8884348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,315.61*54
2025-08-09T07:21:16.8790085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,315.66*55
2025-08-09T07:21:17.8781327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,315.67*57
2025-08-09T07:21:18.8781591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,315.58*7A
2025-08-09T07:21:19.8789740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,315.45*76
2025-08-09T07:21:20.8784195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,315.40*5D
2025-08-09T07:21:21.8885989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,315.39*71
2025-08-09T07:21:22.8789867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,315.34*56
2025-08-09T07:21:23.8788141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,315.27*55
2025-08-09T07:21:24.8887233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.81,315.20*5C
2025-08-09T07:21:25.8880702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,315.18*58
2025-08-09T07:21:26.8782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,315.24*5D
2025-08-09T07:21:27.8784231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,315.38*5E
2025-08-09T07:21:28.8881027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,315.48*70
2025-08-09T07:21:29.8890482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,315.51*73
2025-08-09T07:21:30.8784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,315.49*75
2025-08-09T07:21:31.8786425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,315.43*78
2025-08-09T07:21:32.8787148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,315.23*7A
2025-08-09T07:21:33.8880589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,314.99*55
2025-08-09T07:21:34.8888602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,314.87*51
2025-08-09T07:21:35.8888652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,314.88*53
2025-08-09T07:21:36.8884410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,315.02*53
2025-08-09T07:21:37.8887979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,315.23*5E
2025-08-09T07:21:38.8888210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,315.38*5D
2025-08-09T07:21:39.8890389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,315.44*57
2025-08-09T07:21:40.8885907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,315.44*51
2025-08-09T07:21:41.8790639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,315.39*75
2025-08-09T07:21:42.8786348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,315.31*56
2025-08-09T07:21:43.8888070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,315.16*7A
2025-08-09T07:21:44.8882273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,315.01*7F
2025-08-09T07:21:45.8887886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,314.98*7B
2025-08-09T07:21:46.8783266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,315.04*74
2025-08-09T07:21:47.8786160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,315.05*79
2025-08-09T07:21:48.8880976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,314.97*58
2025-08-09T07:21:49.8881066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,315.00*5B
2025-08-09T07:21:50.8782704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,315.19*58
2025-08-09T07:21:51.8783814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,315.29*59
2025-08-09T07:21:52.8886359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,315.30*52
2025-08-09T07:21:53.8889473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,315.34*50
2025-08-09T07:21:54.8890733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,315.39*5D
2025-08-09T07:21:55.8852612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,315.36*50
2025-08-09T07:21:56.8881073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,315.22*51
2025-08-09T07:21:57.8881999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,315.07*79
2025-08-09T07:21:58.8881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,315.01*7B
2025-08-09T07:21:59.8887992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,315.04*72
2025-08-09T07:22:00.8887580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,315.07*7B
2025-08-09T07:22:01.8886993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,315.07*50
2025-08-09T07:22:02.8885115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,315.13*5A
2025-08-09T07:22:03.8790667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,315.26*5B
2025-08-09T07:22:04.8788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,315.41*52
2025-08-09T07:22:05.8885394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,315.49*5C
2025-08-09T07:22:06.8881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,315.45*57
2025-08-09T07:22:07.8885142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,315.32*53
2025-08-09T07:22:08.8885709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,315.14*5B
2025-08-09T07:22:09.8883387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,314.99*55
2025-08-09T07:22:10.8881119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,314.94*7A
2025-08-09T07:22:11.8881090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,314.93*7F
2025-08-09T07:22:12.8886697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,315.03*56
2025-08-09T07:22:13.8889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,315.25*52
2025-08-09T07:22:14.8884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,315.42*51
2025-08-09T07:22:15.8780909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,315.46*78
2025-08-09T07:22:16.8790212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,315.48*59
2025-08-09T07:22:17.8882697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,315.43*5D
2025-08-09T07:22:18.8888965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,315.24*56
2025-08-09T07:22:19.8881260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,315.04*50
2025-08-09T07:22:20.8886926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,314.99*52
2025-08-09T07:22:21.8883144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,315.01*57
2025-08-09T07:22:22.8888995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,315.01*5C
2025-08-09T07:22:23.8889083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,315.12*7E
2025-08-09T07:22:24.8884513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,315.26*7A
2025-08-09T07:22:25.8889657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,315.36*7A
2025-08-09T07:22:26.8886931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,315.42*79
2025-08-09T07:22:27.8781916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,315.43*7A
2025-08-09T07:22:28.8785878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,315.38*72
2025-08-09T07:22:29.8786942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.15,315.27*7C
2025-08-09T07:22:30.8881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.27,315.20*55
2025-08-09T07:22:31.8881296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.04,315.26*5F
2025-08-09T07:22:32.8883502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,315.33*5C
2025-08-09T07:22:33.8884539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,315.26*50
2025-08-09T07:22:34.8880869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,315.13*7B
2025-08-09T07:22:35.8885042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,315.14*77
2025-08-09T07:22:36.8880799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,315.19*7F
2025-08-09T07:22:37.8884984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,315.17*79
2025-08-09T07:22:38.8881325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,315.14*56
2025-08-09T07:22:39.8883198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,315.20*5C
2025-08-09T07:22:40.8881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,315.36*52
2025-08-09T07:22:41.8784988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,315.50*73
2025-08-09T07:22:42.8889707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,315.52*56
2025-08-09T07:22:43.8884668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,315.38*59
2025-08-09T07:22:44.8889559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,315.19*71
2025-08-09T07:22:45.8890150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,315.05*7B
2025-08-09T07:22:46.8946200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,314.95*54
2025-08-09T07:22:47.8882701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,314.93*5B
2025-08-09T07:22:48.8887777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,314.95*50
2025-08-09T07:22:49.8885408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,314.97*57
2025-08-09T07:22:50.8883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,315.02*56
2025-08-09T07:22:51.8788669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,315.12*7D
2025-08-09T07:22:52.8787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,315.21*76
2025-08-09T07:22:53.8889443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,315.24*57
2025-08-09T07:22:54.8885871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,315.30*55
2025-08-09T07:22:55.8881898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,315.34*57
2025-08-09T07:22:56.8884074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,315.26*5E
2025-08-09T07:22:57.8888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,315.14*55
2025-08-09T07:22:58.8887154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,315.06*57
2025-08-09T07:22:59.8881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,315.08*7C
2025-08-09T07:23:00.8887639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,315.09*70
2025-08-09T07:23:01.8884813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,314.99*53
2025-08-09T07:23:02.8890671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,314.87*54
2025-08-09T07:23:03.8884180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,314.87*5A
2025-08-09T07:23:04.8882318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,315.05*51
2025-08-09T07:23:05.8884472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,315.21*7C
2025-08-09T07:23:06.8889144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,315.27*51
2025-08-09T07:23:07.8882148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,315.30*50
2025-08-09T07:23:08.8888151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,315.39*74
2025-08-09T07:23:09.8889084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,315.47*7B
2025-08-09T07:23:10.8885057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,315.39*74
2025-08-09T07:23:11.8884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,315.16*52
2025-08-09T07:23:12.8881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,314.97*53
2025-08-09T07:23:13.8883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,315.02*53
2025-08-09T07:23:14.8881264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,315.20*7E
2025-08-09T07:23:15.8879901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,315.24*5B
2025-08-09T07:23:16.8880055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,315.28*5B
2025-08-09T07:23:17.8884897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,315.39*5B
2025-08-09T07:23:18.8888124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,315.56*5A
2025-08-09T07:23:19.8890478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,315.69*75
2025-08-09T07:23:20.8886301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,315.69*5E
2025-08-09T07:23:21.8886912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,315.58*57
2025-08-09T07:23:22.8885237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,315.52*7A
2025-08-09T07:23:23.8889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,315.49*7D
2025-08-09T07:23:24.8886395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,315.39*78
2025-08-09T07:23:25.8878888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,315.28*76
2025-08-09T07:23:26.8885230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,315.27*5A
2025-08-09T07:23:27.8901553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,315.32*57
2025-08-09T07:23:28.8886594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,315.42*55
2025-08-09T07:23:29.8883970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,315.54*5B
2025-08-09T07:23:30.8881668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,315.59*5D
2025-08-09T07:23:31.8884464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,315.55*52
2025-08-09T07:23:32.8885124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,315.47*55
2025-08-09T07:23:33.8884242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,315.50*52
2025-08-09T07:23:34.8887596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,315.56*7C
2025-08-09T07:23:35.8887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,315.57*75
2025-08-09T07:23:36.8885003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,315.53*55
2025-08-09T07:23:37.8884315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,315.52*58
2025-08-09T07:23:38.8890520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,315.52*72
2025-08-09T07:23:39.8879997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,315.41*71
2025-08-09T07:23:40.8889479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,315.25*5E
2025-08-09T07:23:41.8886172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,315.18*5C
2025-08-09T07:23:42.8883569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,315.18*5D
2025-08-09T07:23:43.8887375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,315.23*50
2025-08-09T07:23:44.8880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,315.31*52
2025-08-09T07:23:45.8888010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,315.35*5C
2025-08-09T07:23:46.8884165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,315.44*5F
2025-08-09T07:23:47.8883779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,315.56*53
2025-08-09T07:23:48.8881828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,315.57*53
2025-08-09T07:23:49.8883960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,315.48*5B
2025-08-09T07:23:50.8886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,315.34*76
2025-08-09T07:23:51.8886217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,315.18*77
2025-08-09T07:23:52.8880276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,315.08*5B
2025-08-09T07:23:53.8882131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,315.10*54
2025-08-09T07:23:54.8886725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,315.17*50
2025-08-09T07:23:55.8885503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,315.24*56
2025-08-09T07:23:56.8881523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,315.31*53
2025-08-09T07:23:57.8884582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,315.33*7E
2025-08-09T07:23:58.8886182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,315.45*7B
2025-08-09T07:23:59.8879272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,315.60*5C
2025-08-09T07:24:00.8885097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,315.58*73
2025-08-09T07:24:01.8887542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,315.48*5F
2025-08-09T07:24:02.8887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,315.44*5E
2025-08-09T07:24:03.8889504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,315.39*53
2025-08-09T07:24:04.8888180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,315.21*5F
2025-08-09T07:24:05.8888990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,315.09*7D
2025-08-09T07:24:06.8886215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,315.23*7D
2025-08-09T07:24:07.8888883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,315.48*75
2025-08-09T07:24:08.8884255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,315.56*77
2025-08-09T07:24:09.8882063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,315.55*57
2025-08-09T07:24:10.8887609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,315.61*5D
2025-08-09T07:24:11.8888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,315.69*7B
2025-08-09T07:24:12.8883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,315.67*7B
2025-08-09T07:24:13.8882366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,315.48*5A
2025-08-09T07:24:14.8887435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,315.31*59
2025-08-09T07:24:15.8882987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,315.30*53
2025-08-09T07:24:16.8888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,315.45*53
2025-08-09T07:24:17.8881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,315.61*53
2025-08-09T07:24:18.8884848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,315.67*5B
2025-08-09T07:24:19.8881290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,315.66*56
2025-08-09T07:24:20.8887052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,315.62*51
2025-08-09T07:24:21.8888000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,315.59*70
2025-08-09T07:24:22.8890125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,315.57*54
2025-08-09T07:24:23.8880827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,315.52*7B
2025-08-09T07:24:24.8886936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.44,315.46*7E
2025-08-09T07:24:25.8888388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,315.45*72
2025-08-09T07:24:26.8882513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,315.49*59
2025-08-09T07:24:27.8880745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,315.56*7A
2025-08-09T07:24:28.8880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,315.56*5A
2025-08-09T07:24:29.8889291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,315.57*5D
2025-08-09T07:24:30.8880859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,315.62*52
2025-08-09T07:24:31.8882717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,315.68*76
2025-08-09T07:24:32.8887610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,315.60*58
2025-08-09T07:24:33.8889617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,315.42*7B
2025-08-09T07:24:34.8886127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,315.33*75
2025-08-09T07:24:35.8887343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,315.35*7E
2025-08-09T07:24:36.8882734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,315.32*50
2025-08-09T07:24:37.8883102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,315.29*5F
2025-08-09T07:24:38.8888527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,315.36*57
2025-08-09T07:24:39.8880585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,315.49*53
2025-08-09T07:24:40.8887230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,315.57*50
2025-08-09T07:24:41.8835551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,315.57*78
2025-08-09T07:24:42.8883139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,315.51*79
2025-08-09T07:24:43.8889488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,315.48*5B
2025-08-09T07:24:44.8883642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,315.42*54
2025-08-09T07:24:45.8890244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,315.35*5E
2025-08-09T07:24:46.8880710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,315.30*5B
2025-08-09T07:24:47.8884753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,315.31*79
2025-08-09T07:24:48.8883613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,315.35*78
2025-08-09T07:24:49.8881802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,315.32*78
2025-08-09T07:24:50.8886914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,315.26*57
2025-08-09T07:24:51.8888152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,315.23*5A
2025-08-09T07:24:52.8888497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,315.23*5D
2025-08-09T07:24:53.8882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,315.26*51
2025-08-09T07:24:54.8889725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,315.30*53
2025-08-09T07:24:55.8889838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,315.31*51
2025-08-09T07:24:56.8880351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,315.18*7B
2025-08-09T07:24:57.8884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,315.00*78
2025-08-09T07:24:58.8880884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,314.96*52
2025-08-09T07:24:59.8881637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,314.98*59
2025-08-09T07:25:00.8882551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,314.97*5A
2025-08-09T07:25:01.8883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,314.89*55
2025-08-09T07:25:02.8881936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,314.91*75
2025-08-09T07:25:03.8883527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,315.02*7E
2025-08-09T07:25:04.8890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,315.10*57
2025-08-09T07:25:05.8881194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,315.06*5C
2025-08-09T07:25:06.8886909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,314.98*59
2025-08-09T07:25:07.8888233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,315.03*55
2025-08-09T07:25:08.8882807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,315.16*58
2025-08-09T07:25:09.8884821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,315.16*7F
2025-08-09T07:25:10.8885504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,315.09*77
2025-08-09T07:25:11.8886044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,315.00*51
2025-08-09T07:25:12.8884913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,314.91*57
2025-08-09T07:25:13.8883812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,314.90*5D
2025-08-09T07:25:14.8887347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,314.93*5A
2025-08-09T07:25:15.8887443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,314.92*5B
2025-08-09T07:25:16.8885594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,314.85*5E
2025-08-09T07:25:17.8881604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,314.77*5A
2025-08-09T07:25:18.8881388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,314.74*50
2025-08-09T07:25:19.8884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,314.79*5C
2025-08-09T07:25:20.8881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,314.83*5F
2025-08-09T07:25:21.8883866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,314.84*5A
2025-08-09T07:25:22.8884503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,314.92*5A
2025-08-09T07:25:23.8885039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,315.02*54
2025-08-09T07:25:24.8881160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,315.01*7F
2025-08-09T07:25:25.8888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,314.80*73
2025-08-09T07:25:26.8890017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,314.48*53
2025-08-09T07:25:27.8882904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,314.29*58
2025-08-09T07:25:28.8885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,314.30*5A
2025-08-09T07:25:29.8883955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,314.42*5F
2025-08-09T07:25:30.8889279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,314.55*54
2025-08-09T07:25:31.8889684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,314.67*57
2025-08-09T07:25:32.8963052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,314.76*5A
2025-08-09T07:25:33.8881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,314.76*51
2025-08-09T07:25:34.8887465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,314.73*53
2025-08-09T07:25:35.8889382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,314.80*5B
2025-08-09T07:25:36.8880568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,314.99*5B
2025-08-09T07:25:37.8884371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,315.03*53
2025-08-09T07:25:38.8888521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,314.89*57
2025-08-09T07:25:39.8882545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,314.83*70
2025-08-09T07:25:40.8888529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,314.83*5C
2025-08-09T07:25:41.8887068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,314.72*7A
2025-08-09T07:25:42.8888292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,314.57*5A
2025-08-09T07:25:43.8880181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.42,314.67*5E
2025-08-09T07:25:44.8886980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,315.02*59
2025-08-09T07:25:45.8884036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,315.33*74
2025-08-09T07:25:46.8888687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,315.44*79
2025-08-09T07:25:47.8883558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,315.44*54
2025-08-09T07:25:48.8888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,315.43*5D
2025-08-09T07:25:49.8887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,315.35*7E
2025-08-09T07:25:50.8883629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,315.21*7D
2025-08-09T07:25:51.8887952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,315.08*59
2025-08-09T07:25:52.8883117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,315.06*74
2025-08-09T07:25:53.8889068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,315.18*76
2025-08-09T07:25:54.8883900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,315.31*7D
2025-08-09T07:25:55.8884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,315.48*74
2025-08-09T07:25:56.8881061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,315.62*78
2025-08-09T07:25:57.8883347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,315.70*5B
2025-08-09T07:25:58.8888938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,315.69*77
2025-08-09T07:25:59.8881610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.40,315.61*7C
2025-08-09T07:26:00.8887850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,315.51*56
2025-08-09T07:26:01.8881738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,315.47*58
2025-08-09T07:26:02.8888356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,315.44*75
2025-08-09T07:26:03.8880874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,315.37*78
2025-08-09T07:26:04.8885809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,315.31*7D
2025-08-09T07:26:05.8886077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,315.37*74
2025-08-09T07:26:06.8884452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,315.57*73
2025-08-09T07:26:07.8881645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,315.73*55
2025-08-09T07:26:08.8886025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,315.72*52
2025-08-09T07:26:09.8882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,315.64*5E
2025-08-09T07:26:10.8882732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,315.53*5A
2025-08-09T07:26:11.8884702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,315.40*56
2025-08-09T07:26:12.8881466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,315.31*57
2025-08-09T07:26:13.8884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,315.33*57
2025-08-09T07:26:14.8881305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,315.43*53
2025-08-09T07:26:15.8883722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,315.51*55
2025-08-09T07:26:16.8886300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,315.51*56
2025-08-09T07:26:17.8882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,315.50*51
2025-08-09T07:26:18.8887034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,315.49*59
2025-08-09T07:26:19.8879227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,315.44*50
2025-08-09T07:26:20.8886598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,315.39*5E
2025-08-09T07:26:21.8888758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,315.35*5D
2025-08-09T07:26:22.8888828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,315.33*53
2025-08-09T07:26:23.8886911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,315.35*7A
2025-08-09T07:26:24.8884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,315.42*56
2025-08-09T07:26:25.8888725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,315.51*56
2025-08-09T07:26:26.8882166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,315.60*5B
2025-08-09T07:26:27.8888788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,315.67*5E
2025-08-09T07:26:28.8884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,315.71*78
2025-08-09T07:26:29.8885519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,315.76*56
2025-08-09T07:26:30.8880529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,315.83*5B
2025-08-09T07:26:31.8881771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,315.82*50
2025-08-09T07:26:32.8887143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,315.72*54
2025-08-09T07:26:33.8881806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,315.56*5F
2025-08-09T07:26:34.8886925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,315.42*53
2025-08-09T07:26:35.8886087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,315.34*58
2025-08-09T07:26:36.8886383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,315.37*5F
2025-08-09T07:26:37.8880868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,315.51*7A
2025-08-09T07:26:38.8887693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,315.77*7E
2025-08-09T07:26:39.8883791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,316.00*72
2025-08-09T07:26:40.8885604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,316.13*59
2025-08-09T07:26:41.8887831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,316.14*73
2025-08-09T07:26:42.8885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.78,315.96*76
2025-08-09T07:26:43.8882923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,315.68*50
2025-08-09T07:26:44.8887350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,315.50*52
2025-08-09T07:26:45.8890623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,315.47*52
2025-08-09T07:26:46.8886662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,315.47*7C
2025-08-09T07:26:47.8883944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,315.44*7B
2025-08-09T07:26:48.8882443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,315.44*5A
2025-08-09T07:26:49.8888666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,315.56*53
2025-08-09T07:26:50.8888696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,315.76*50
2025-08-09T07:26:51.8882014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,315.86*7E
2025-08-09T07:26:52.8884175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,315.86*5C
2025-08-09T07:26:53.8885881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,315.80*5E
2025-08-09T07:26:54.8887271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,315.80*74
2025-08-09T07:26:55.8884792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,315.83*77
2025-08-09T07:26:56.8887224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,315.74*7E
2025-08-09T07:26:57.8887791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,315.54*57
2025-08-09T07:26:58.8884088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,315.37*50
2025-08-09T07:26:59.8883516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,315.27*50
2025-08-09T07:27:00.8880878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,315.25*59
2025-08-09T07:27:01.8889234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,315.32*59
2025-08-09T07:27:02.8885401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,315.49*5B
2025-08-09T07:27:03.8888833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,315.59*5C
2025-08-09T07:27:04.8887904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,315.60*57
2025-08-09T07:27:05.8881072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,315.53*78
2025-08-09T07:27:06.8886806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,315.45*77
2025-08-09T07:27:07.8883473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,315.41*54
2025-08-09T07:27:08.8888566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,315.35*58
2025-08-09T07:27:09.8889138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,315.31*53
2025-08-09T07:27:10.8883923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,315.34*57
2025-08-09T07:27:11.8882836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,315.39*5F
2025-08-09T07:27:12.8886186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,315.42*58
2025-08-09T07:27:13.8887603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,315.39*51
2025-08-09T07:27:14.8890007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,315.32*5D
2025-08-09T07:27:15.8889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,315.32*53
2025-08-09T07:27:16.8884943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,315.33*57
2025-08-09T07:27:17.8886971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,315.29*5B
2025-08-09T07:27:18.8882255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,315.25*55
2025-08-09T07:27:19.8888887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,315.33*56
2025-08-09T07:27:20.8883291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,315.38*5C
2025-08-09T07:27:21.8885126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,315.28*5C
2025-08-09T07:27:22.8883790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,315.24*55
2025-08-09T07:27:23.8881168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,315.30*51
2025-08-09T07:27:24.8890444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,315.33*5A
2025-08-09T07:27:25.8887581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,315.34*7E
2025-08-09T07:27:26.8881255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,315.40*75
2025-08-09T07:27:27.8883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,315.43*75
2025-08-09T07:27:28.8890025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,315.36*7C
2025-08-09T07:27:29.8881211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,315.20*7F
2025-08-09T07:27:30.8888174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,314.98*74
2025-08-09T07:27:31.8889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,314.79*78
2025-08-09T07:27:32.8883709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,314.71*54
2025-08-09T07:27:33.8882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,314.83*52
2025-08-09T07:27:34.8885556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,315.16*79
2025-08-09T07:27:35.8887652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,315.53*78
2025-08-09T07:27:36.8888533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,315.76*7E
2025-08-09T07:27:37.8882499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,315.75*7D
2025-08-09T07:27:38.8889842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,315.55*7B
2025-08-09T07:27:39.8888944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,315.32*73
2025-08-09T07:27:40.8884160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,315.14*7C
2025-08-09T07:27:41.8881206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,314.94*59
2025-08-09T07:27:42.8889874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,314.66*50
2025-08-09T07:27:43.8887022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,314.51*52
2025-08-09T07:27:44.8885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,314.65*5C
2025-08-09T07:27:45.8884620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,314.97*74
2025-08-09T07:27:46.8881140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,315.33*7F
2025-08-09T07:27:47.8883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,315.57*53
2025-08-09T07:27:48.8890283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,315.61*51
2025-08-09T07:27:49.8882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,315.54*5A
2025-08-09T07:27:50.8887948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,315.46*79
2025-08-09T07:27:51.8889910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,315.29*59
2025-08-09T07:27:52.8886462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,314.99*7B
2025-08-09T07:27:53.8887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,314.71*7B
2025-08-09T07:27:54.8883705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,314.63*58
2025-08-09T07:27:55.8884428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,314.67*50
2025-08-09T07:27:56.8890399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,314.79*51
2025-08-09T07:27:57.8881252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,314.94*53
2025-08-09T07:27:58.8885037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,315.13*54
2025-08-09T07:27:59.8886663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,315.27*52
2025-08-09T07:28:00.8889811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,315.32*53
2025-08-09T07:28:01.8883962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,315.41*58
2025-08-09T07:28:02.8879071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,315.45*75
2025-08-09T07:28:03.8883398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,315.31*79
2025-08-09T07:28:04.8879710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,315.09*56
2025-08-09T07:28:05.8881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,314.93*58
2025-08-09T07:28:06.8891226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,314.86*52
2025-08-09T07:28:07.8884868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,314.85*53
2025-08-09T07:28:08.8886263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,314.87*5F
2025-08-09T07:28:09.8887509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,314.95*58
2025-08-09T07:28:10.8883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,315.15*54
2025-08-09T07:28:11.8880360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,315.32*59
2025-08-09T07:28:12.8886922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,315.33*58
2025-08-09T07:28:13.8882853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,315.29*56
2025-08-09T07:28:14.8883714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,315.34*55
2025-08-09T07:28:15.8887912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,315.43*7C
2025-08-09T07:28:16.8884360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,315.47*7B
2025-08-09T07:28:17.8884760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,315.39*77
2025-08-09T07:28:18.8886354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,315.23*7C
2025-08-09T07:28:19.8888374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,315.10*57
2025-08-09T07:28:20.8884296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,315.01*54
2025-08-09T07:28:21.8885537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,314.96*56
2025-08-09T07:28:22.8881969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,314.91*5A
2025-08-09T07:28:23.8883333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,314.97*58
2025-08-09T07:28:24.8888414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,315.24*7C
2025-08-09T07:28:25.8881552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,315.60*7C
2025-08-09T07:28:26.8886006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,315.74*7A
2025-08-09T07:28:27.8887676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,315.62*7E
2025-08-09T07:28:28.8888650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,315.41*55
2025-08-09T07:28:29.8881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,315.27*59
2025-08-09T07:28:30.8880029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,315.12*7A
2025-08-09T07:28:31.8881196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,314.91*57
2025-08-09T07:28:32.8880730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,314.77*53
2025-08-09T07:28:33.8981491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,314.84*79
2025-08-09T07:28:34.8888622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,315.11*7F
2025-08-09T07:28:35.8880387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,315.36*7C
2025-08-09T07:28:36.8889396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,315.52*7B
2025-08-09T07:28:37.8887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,315.59*51
2025-08-09T07:28:38.8885474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,315.58*54
2025-08-09T07:28:39.8889167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,315.56*7E
2025-08-09T07:28:40.8884534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,315.54*7F
2025-08-09T07:28:41.8885606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,315.40*52
2025-08-09T07:28:42.8886962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,315.25*53
2025-08-09T07:28:43.8888598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,315.18*7A
2025-08-09T07:28:44.8890433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,315.17*79
2025-08-09T07:28:45.8887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,315.14*5D
2025-08-09T07:28:46.8883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,315.15*54
2025-08-09T07:28:47.8889137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,315.24*58
2025-08-09T07:28:48.8884872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,315.34*57
2025-08-09T07:28:49.8882239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,315.47*53
2025-08-09T07:28:50.8884150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,315.57*7F
2025-08-09T07:28:51.8886372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,315.58*75
2025-08-09T07:28:52.8882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,315.54*7F
2025-08-09T07:28:53.8982891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,315.48*72
2025-08-09T07:28:54.8881268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,315.43*7F
2025-08-09T07:28:55.8882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,315.41*7A
2025-08-09T07:28:56.8888403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.28,315.31*5E
2025-08-09T07:28:57.8885245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.20,315.18*5F
2025-08-09T07:28:58.8888357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,315.09*5E
2025-08-09T07:28:59.8884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,315.03*79
2025-08-09T07:29:00.8890256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,315.01*78
2025-08-09T07:29:01.8885025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,314.97*75
2025-08-09T07:29:02.8989545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,314.97*77
2025-08-09T07:29:03.8889042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,315.04*52
2025-08-09T07:29:04.8884925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,315.12*58
2025-08-09T07:29:05.8890273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,315.14*78
2025-08-09T07:29:06.8881930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,315.14*51
2025-08-09T07:29:07.8885400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,315.12*56
2025-08-09T07:29:08.8888004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,314.98*57
2025-08-09T07:29:09.8887182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,314.70*5D
2025-08-09T07:29:10.8883510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,314.46*57
2025-08-09T07:29:11.8887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,314.38*55
2025-08-09T07:29:12.8883568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,314.44*51
2025-08-09T07:29:13.8984777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,314.60*7D
2025-08-09T07:29:14.8885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,314.80*55
2025-08-09T07:29:15.8887780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,314.95*59
2025-08-09T07:29:16.8885261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,315.00*50
2025-08-09T07:29:17.8881297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,315.00*5C
2025-08-09T07:29:18.8888274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,314.99*71
2025-08-09T07:29:19.8888992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,314.91*71
2025-08-09T07:29:20.8885141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,314.71*53
2025-08-09T07:29:21.8886665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,314.49*5C
2025-08-09T07:29:22.9068408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,314.45*5C
2025-08-09T07:29:23.8984978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,314.55*7B
2025-08-09T07:29:24.8884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,314.60*7E
2025-08-09T07:29:25.8985123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,314.55*78
2025-08-09T07:29:26.8983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,314.60*5D
2025-08-09T07:29:27.8885168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,314.76*53
2025-08-09T07:29:28.8890618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,314.85*54
2025-08-09T07:29:29.8981296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,314.88*56
2025-08-09T07:29:30.8980655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,314.94*55
2025-08-09T07:29:31.8984267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,314.97*52
2025-08-09T07:29:32.8886983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,314.92*7D
2025-08-09T07:29:33.8887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,314.81*73
2025-08-09T07:29:34.8886625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,314.64*55
2025-08-09T07:29:35.8984634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,314.43*58
2025-08-09T07:29:36.8986255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,314.29*5E
2025-08-09T07:29:37.8888587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,314.29*5B
2025-08-09T07:29:38.8982866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,314.49*5F
2025-08-09T07:29:39.8888999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,314.70*5C
2025-08-09T07:29:40.8989849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,314.89*79
2025-08-09T07:29:41.8981364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,315.03*77
2025-08-09T07:29:42.8980283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,315.02*71
2025-08-09T07:29:43.8884158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,314.85*5A
2025-08-09T07:29:44.8988634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,314.63*50
2025-08-09T07:29:45.8980468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,314.53*52
2025-08-09T07:29:46.8999899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,314.54*55
2025-08-09T07:29:47.8982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,314.58*59
2025-08-09T07:29:48.8889672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,314.61*54
2025-08-09T07:29:49.8986364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,314.67*7E
2025-08-09T07:29:50.8998551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,314.72*79
2025-08-09T07:29:51.8880337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,314.68*59
2025-08-09T07:29:52.8887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,314.62*50
2025-08-09T07:29:53.8888120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,314.68*57
2025-08-09T07:29:54.8982728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,314.83*5B
2025-08-09T07:29:55.8881475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,314.95*52
2025-08-09T07:29:56.8889550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,315.00*55
2025-08-09T07:29:57.8983480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,315.04*7C
2025-08-09T07:29:58.8988464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,314.95*72
2025-08-09T07:29:59.8990452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,314.76*53
2025-08-09T07:30:00.8889289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,314.63*79
2025-08-09T07:30:01.8989976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,314.56*51
2025-08-09T07:30:02.8984510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,314.55*56
2025-08-09T07:30:03.8984335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,314.67*59
2025-08-09T07:30:04.8987100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,314.85*73
2025-08-09T07:30:05.8982938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,314.89*7A
2025-08-09T07:30:06.8985827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,314.77*76
2025-08-09T07:30:07.8983508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,314.64*57
2025-08-09T07:30:08.8980025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,314.58*58
2025-08-09T07:30:09.8983406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,314.51*54
2025-08-09T07:30:10.8987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,314.40*5C
2025-08-09T07:30:11.8982562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,314.44*5D
2025-08-09T07:30:12.8986422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,314.56*7B
2025-08-09T07:30:13.9018880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,314.67*5D
2025-08-09T07:30:14.8981599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,314.78*7B
2025-08-09T07:30:15.9050779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,314.80*71
2025-08-09T07:30:16.8885717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,314.63*70
2025-08-09T07:30:17.8887370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.72,314.40*7B
2025-08-09T07:30:18.8983140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.72,314.25*52
2025-08-09T07:30:19.8983362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.99,314.19*56
2025-08-09T07:30:20.8988189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.07,314.24*77
2025-08-09T07:30:21.8987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.98,314.46*7D
2025-08-09T07:30:22.8983806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,314.69*7C
2025-08-09T07:30:23.8887719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,314.73*57
2025-08-09T07:30:24.8915355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,314.66*7E
2025-08-09T07:30:25.8889194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,314.67*59
2025-08-09T07:30:26.8981151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,314.78*55
2025-08-09T07:30:27.8981627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.20,314.82*70
2025-08-09T07:30:28.8885751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,314.70*7B
2025-08-09T07:30:29.8988866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,314.63*5C
2025-08-09T07:30:30.8982367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,314.70*71
2025-08-09T07:30:31.8984846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,314.80*77
2025-08-09T07:30:32.8988075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,314.86*73
2025-08-09T07:30:33.8988337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,314.90*73
2025-08-09T07:30:34.8985332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,314.91*58
2025-08-09T07:30:35.8985873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,314.86*59
2025-08-09T07:30:36.8981706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,314.84*50
2025-08-09T07:30:37.8982110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,314.82*74
2025-08-09T07:30:38.8980438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,314.81*75
2025-08-09T07:30:39.8987620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,314.88*7D
2025-08-09T07:30:40.8885183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,314.98*71
2025-08-09T07:30:41.8990367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,315.06*55
2025-08-09T07:30:42.8984689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,315.09*5B
2025-08-09T07:30:43.8980649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,315.07*55
2025-08-09T07:30:44.8987000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,314.98*56
2025-08-09T07:30:45.8990003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,314.83*55
2025-08-09T07:30:46.9007580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,314.69*77
2025-08-09T07:30:47.8985842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,314.66*7E
2025-08-09T07:30:48.8985199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,314.70*79
2025-08-09T07:30:49.8983447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,314.79*73
2025-08-09T07:30:50.8978827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,314.88*53
2025-08-09T07:30:51.8889623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,314.95*71
2025-08-09T07:30:52.8889393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,315.00*7B
2025-08-09T07:30:53.8983983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,315.05*5C
2025-08-09T07:30:54.8983758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,315.09*56
2025-08-09T07:30:55.8997987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,315.09*54
2025-08-09T07:30:56.9069503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,315.05*7A
2025-08-09T07:30:57.8884161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,314.96*7C
2025-08-09T07:30:58.8985109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,314.86*51
2025-08-09T07:30:59.8980440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,314.79*55
2025-08-09T07:31:00.8989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,314.77*52
2025-08-09T07:31:01.8983262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,314.79*7F
2025-08-09T07:31:02.8983784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,314.86*54
2025-08-09T07:31:03.8982467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,315.02*5F
2025-08-09T07:31:04.8988344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,315.22*58
2025-08-09T07:31:05.8985891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,315.33*56
2025-08-09T07:31:06.8980342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,315.36*55
2025-08-09T07:31:07.8981268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,315.40*58
2025-08-09T07:31:08.8883737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,315.37*7A
2025-08-09T07:31:09.8983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,315.22*53
2025-08-09T07:31:10.8988236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,315.01*7B
2025-08-09T07:31:11.8981421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,314.88*7C
2025-08-09T07:31:12.8979514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,314.90*5D
2025-08-09T07:31:13.9002945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,314.98*56
2025-08-09T07:31:14.8986709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,315.07*53
2025-08-09T07:31:15.9014968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,315.17*55
2025-08-09T07:31:16.8979649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,315.29*59
2025-08-09T07:31:17.8981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,315.37*50
2025-08-09T07:31:18.8996244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,315.45*50
2025-08-09T07:31:19.8982068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,315.55*79
2025-08-09T07:31:20.8988313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,315.57*50
2025-08-09T07:31:21.8988518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,315.38*52
2025-08-09T07:31:22.8885296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,315.15*78
2025-08-09T07:31:23.8988569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,315.11*53
2025-08-09T07:31:24.8985431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,315.18*54
2025-08-09T07:31:25.8998052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,315.17*51
2025-08-09T07:31:26.8981970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,315.15*54
2025-08-09T07:31:27.8983987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,315.20*54
2025-08-09T07:31:28.8980736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,315.34*51
2025-08-09T07:31:29.8985905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,315.53*52
2025-08-09T07:31:30.8979318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,315.67*55
2025-08-09T07:31:31.8982838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,315.74*75
2025-08-09T07:31:32.8985598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,315.78*73
2025-08-09T07:31:33.8986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,315.75*7C
2025-08-09T07:31:34.8983346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,315.61*51
2025-08-09T07:31:35.8994234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.31,315.38*5E
2025-08-09T07:31:36.8983723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,315.18*7A
2025-08-09T07:31:37.8988154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,315.11*53
2025-08-09T07:31:38.8980596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,315.15*54
2025-08-09T07:31:39.8983015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,315.32*52
2025-08-09T07:31:40.8983904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,315.56*51
2025-08-09T07:31:41.8983476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,315.71*56
2025-08-09T07:31:42.8989156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,315.82*70
2025-08-09T07:31:43.8983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,315.91*71
2025-08-09T07:31:44.8988795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,315.87*71
2025-08-09T07:31:45.8981135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,315.69*57
2025-08-09T07:31:46.9008156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,315.47*55
2025-08-09T07:31:47.8989047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,315.28*5C
2025-08-09T07:31:48.8988139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,315.18*7E
2025-08-09T07:31:49.8980637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,315.19*5F
2025-08-09T07:31:50.8984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,315.30*53
2025-08-09T07:31:51.8998690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,315.50*5E
2025-08-09T07:31:52.8989411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,315.76*56
2025-08-09T07:31:53.8995339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,315.86*5C
2025-08-09T07:31:54.8982420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,315.86*59
2025-08-09T07:31:55.8982453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,315.83*77
2025-08-09T07:31:56.9015778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,315.65*52
2025-08-09T07:31:57.8986107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,315.38*5E
2025-08-09T07:31:58.9012862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,315.19*73
2025-08-09T07:31:59.8988364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,315.13*5D
2025-08-09T07:32:00.9056041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,315.23*55
2025-08-09T07:32:01.9015344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,315.43*54
2025-08-09T07:32:02.8987626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,315.57*50
2025-08-09T07:32:03.8988161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,315.63*5C
2025-08-09T07:32:04.8987537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,315.62*76
2025-08-09T07:32:05.9002496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,315.53*78
2025-08-09T07:32:06.8984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,315.40*53
2025-08-09T07:32:07.8985913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,315.27*5B
2025-08-09T07:32:08.8986588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,315.20*54
2025-08-09T07:32:09.8988576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,315.23*54
2025-08-09T07:32:10.8982145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,315.30*78
2025-08-09T07:32:11.8988992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,315.36*79
2025-08-09T07:32:12.8988373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,315.39*56
2025-08-09T07:32:13.8979662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,315.32*7B
2025-08-09T07:32:14.8987977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,315.26*55
2025-08-09T07:32:15.8986728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,315.27*57
2025-08-09T07:32:16.8994946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,315.27*50
2025-08-09T07:32:17.8989930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,315.24*57
2025-08-09T07:32:18.8988733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,315.22*50
2025-08-09T07:32:19.8986949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,315.19*7F
2025-08-09T07:32:20.8983177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,315.15*56
2025-08-09T07:32:21.8984649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,315.10*51
2025-08-09T07:32:22.8989222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,315.08*57
2025-08-09T07:32:23.8993030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,315.12*51
2025-08-09T07:32:24.8984810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,315.13*58
2025-08-09T07:32:25.8981248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,315.09*59
2025-08-09T07:32:26.8984247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,315.01*57
2025-08-09T07:32:27.8989847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,314.98*56
2025-08-09T07:32:28.9043841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,315.03*50
2025-08-09T07:32:29.8982681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,315.07*59
2025-08-09T07:32:30.8985402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,315.12*50
2025-08-09T07:32:31.8986174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,315.19*53
2025-08-09T07:32:32.8984221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,315.19*73
2025-08-09T07:32:33.8983117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,315.04*79
2025-08-09T07:32:34.8984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,314.85*7E
2025-08-09T07:32:35.8988154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,314.73*51
2025-08-09T07:32:36.8979155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,314.75*57
2025-08-09T07:32:37.8979712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,314.82*59
2025-08-09T07:32:38.8986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,314.85*5C
2025-08-09T07:32:39.8989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,314.89*55
2025-08-09T07:32:40.8987043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,314.98*52
2025-08-09T07:32:41.8985852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,315.09*59
2025-08-09T07:32:42.9070184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,315.20*5F
2025-08-09T07:32:43.8981389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,315.31*79
2025-08-09T07:32:44.8997330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,315.35*70
2025-08-09T07:32:45.8989342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,315.34*7B
2025-08-09T07:32:46.8982300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,315.42*53
2025-08-09T07:32:47.9033580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,315.63*57
2025-08-09T07:32:48.8989306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,315.88*51
2025-08-09T07:32:49.8989415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,316.17*5E
2025-08-09T07:32:50.8981183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,316.51*52
2025-08-09T07:32:51.8981005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,316.81*7D
2025-08-09T07:32:52.8987228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,317.04*7F
2025-08-09T07:32:53.8988023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,317.36*7D
2025-08-09T07:32:54.8989996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,317.71*52
2025-08-09T07:32:55.8988938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,317.99*76
2025-08-09T07:32:56.8983129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,318.27*72
2025-08-09T07:32:57.8984911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,318.68*72
2025-08-09T07:32:58.8986685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,319.17*77
2025-08-09T07:32:59.8981217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,319.58*7D
2025-08-09T07:33:00.8987718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,319.98*7E
2025-08-09T07:33:01.8980769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,320.42*5D
2025-08-09T07:33:02.8980052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,320.88*7E
2025-08-09T07:33:03.8979717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,321.34*73
2025-08-09T07:33:04.8982066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,321.84*73
2025-08-09T07:33:05.8979360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,322.36*7F
2025-08-09T07:33:06.8983687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,322.84*58
2025-08-09T07:33:07.8982358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,323.32*52
2025-08-09T07:33:08.8985633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,323.82*74
2025-08-09T07:33:09.8956297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,324.41*73
2025-08-09T07:33:10.8987916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,325.12*71
2025-08-09T07:33:11.8989668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,325.84*7E
2025-08-09T07:33:12.8985369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,326.47*56
2025-08-09T07:33:13.8988246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,327.00*54
2025-08-09T07:33:14.8984034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,327.52*78
2025-08-09T07:33:15.8985367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,328.08*7E
2025-08-09T07:33:16.9009001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,328.66*7A
2025-08-09T07:33:17.8982660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,329.31*7A
2025-08-09T07:33:18.8979646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,330.09*73
2025-08-09T07:33:19.8986965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.58,330.85*7B
2025-08-09T07:33:20.8980006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,331.49*7D
2025-08-09T07:33:21.8982107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,332.17*75
2025-08-09T07:33:22.8988199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,332.99*73
2025-08-09T07:33:23.8983252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,333.88*73
2025-08-09T07:33:24.8989309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,334.75*7F
2025-08-09T07:33:25.8981056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,335.53*79
2025-08-09T07:33:26.8986859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,336.14*79
2025-08-09T07:33:27.8987491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,336.70*73
2025-08-09T07:33:28.8984574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,337.36*51
2025-08-09T07:33:29.8985460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.15,338.15*77
2025-08-09T07:33:30.8987103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,338.98*75
2025-08-09T07:33:31.8987531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,339.81*73
2025-08-09T07:33:32.8981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.25,340.60*7A
2025-08-09T07:33:33.8985538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.36,341.27*5A
2025-08-09T07:33:34.8988926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.02,341.76*56
2025-08-09T07:33:35.8989486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,342.15*77
2025-08-09T07:33:36.8980956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,342.58*7F
2025-08-09T07:33:37.8989405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,343.20*79
2025-08-09T07:33:38.8988042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,343.97*75
2025-08-09T07:33:39.8981126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,344.68*5A
2025-08-09T07:33:40.8983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,345.27*7E
2025-08-09T07:33:41.8979925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.05,345.89*7C
2025-08-09T07:33:42.8983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.10,346.71*7B
2025-08-09T07:33:43.8986273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,347.58*7C
2025-08-09T07:33:44.8992760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,348.21*54
2025-08-09T07:33:45.8989687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,348.62*58
2025-08-09T07:33:46.8989756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,349.04*57
2025-08-09T07:33:47.9003263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,349.69*78
2025-08-09T07:33:48.8982102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,350.49*79
2025-08-09T07:33:49.8988453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.30,351.34*7A
2025-08-09T07:33:50.8984093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,352.15*77
2025-08-09T07:33:51.8983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,352.80*75
2025-08-09T07:33:52.8979917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,353.32*55
2025-08-09T07:33:53.8988843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,353.79*52
2025-08-09T07:33:54.8987881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,354.27*72
2025-08-09T07:33:55.8985339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,354.74*76
2025-08-09T07:33:56.8993133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,355.09*76
2025-08-09T07:33:57.8988245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,355.29*72
2025-08-09T07:33:58.8987745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,355.41*54
2025-08-09T07:33:59.8987857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,355.54*52
2025-08-09T07:34:00.8983266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,355.62*7B
2025-08-09T07:34:01.8983199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,355.66*72
2025-08-09T07:34:02.8980838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,355.74*7B
2025-08-09T07:34:03.8984525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,355.84*5B
2025-08-09T07:34:04.8987664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,355.82*5D
2025-08-09T07:34:05.8983093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,355.62*51
2025-08-09T07:34:06.8981657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,355.37*5D
2025-08-09T07:34:07.8988578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,355.25*78
2025-08-09T07:34:08.8986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,355.25*7E
2025-08-09T07:34:09.8982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,355.29*70
2025-08-09T07:34:10.8985996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,355.41*76
2025-08-09T07:34:11.9006328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,355.60*7E
2025-08-09T07:34:12.8984683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,355.71*52
2025-08-09T07:34:13.8980711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,355.61*7E
2025-08-09T07:34:14.8989715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,355.44*7B
2025-08-09T07:34:15.8988409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,355.34*56
2025-08-09T07:34:16.9005426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,355.33*70
2025-08-09T07:34:17.8983918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,355.32*7B
2025-08-09T07:34:18.8989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,355.30*7A
2025-08-09T07:34:19.8986302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,355.37*71
2025-08-09T07:34:20.8988525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,355.50*56
2025-08-09T07:34:21.8983037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,355.61*5F
2025-08-09T07:34:22.8980785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,355.66*71
2025-08-09T07:34:23.8990567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,355.61*71
2025-08-09T07:34:24.8986380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,355.53*72
2025-08-09T07:34:25.8987596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,355.53*51
2025-08-09T07:34:26.8986601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,355.53*5C
2025-08-09T07:34:27.8988611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,355.45*51
2025-08-09T07:34:28.8985849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,355.27*7B
2025-08-09T07:34:29.8982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,355.09*71
2025-08-09T07:34:30.8980645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,355.06*79
2025-08-09T07:34:31.8989673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,355.13*54
2025-08-09T07:34:32.8981466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,355.15*53
2025-08-09T07:34:33.9012361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,355.06*7D
2025-08-09T07:34:34.8989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,354.89*7B
2025-08-09T07:34:35.8986234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,354.76*52
2025-08-09T07:34:36.8988505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,354.71*7A
2025-08-09T07:34:37.8986819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,354.60*7F
2025-08-09T07:34:38.8987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,354.43*7D
2025-08-09T07:34:39.8982943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,354.26*7B
2025-08-09T07:34:40.8984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,354.12*78
2025-08-09T07:34:41.8980787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,354.08*58
2025-08-09T07:34:42.8990054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,354.11*59
2025-08-09T07:34:43.8983211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,354.18*5C
2025-08-09T07:34:44.8982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,354.14*7D
2025-08-09T07:34:45.8988031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,353.97*7A
2025-08-09T07:34:46.8984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,353.79*7D
2025-08-09T07:34:47.8992092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,353.56*5B
2025-08-09T07:34:48.8981622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,353.30*57
2025-08-09T07:34:49.8986514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,353.16*5B
2025-08-09T07:34:50.8987450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,353.16*57
2025-08-09T07:34:51.8993307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,353.35*5F
2025-08-09T07:34:52.8983171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,353.57*5D
2025-08-09T07:34:53.8989633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,353.55*52
2025-08-09T07:34:54.8980749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,353.31*74
2025-08-09T07:34:55.8983949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,353.09*74
2025-08-09T07:34:56.8979959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,353.02*77
2025-08-09T07:34:57.8981525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,352.96*57
2025-08-09T07:34:58.8982030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,352.85*5E
2025-08-09T07:34:59.8985482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,352.88*5E
2025-08-09T07:35:00.8988577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,352.97*5B
2025-08-09T07:35:01.9015710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,353.01*57
2025-08-09T07:35:02.8986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,352.92*58
2025-08-09T07:35:03.9000758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,352.86*5C
2025-08-09T07:35:04.8989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,352.92*56
2025-08-09T07:35:05.9028494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,352.92*70
2025-08-09T07:35:06.8981498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,352.75*7D
2025-08-09T07:35:07.8986817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,352.57*5B
2025-08-09T07:35:08.9005419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,352.55*56
2025-08-09T07:35:09.8989509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,352.65*53
2025-08-09T07:35:10.8979346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,352.81*72
2025-08-09T07:35:11.8985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,352.91*5E
2025-08-09T07:35:12.8989441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,352.87*70
2025-08-09T07:35:13.8985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,352.64*74
2025-08-09T07:35:14.8988250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,352.43*72
2025-08-09T07:35:15.8984164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,352.43*51
2025-08-09T07:35:16.8983834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,352.55*55
2025-08-09T07:35:17.8980342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,352.69*74
2025-08-09T07:35:18.8989647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,352.70*50
2025-08-09T07:35:19.8982565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,352.52*75
2025-08-09T07:35:20.8984340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.09,352.32*7F
2025-08-09T07:35:21.8978637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.02,352.32*57
2025-08-09T07:35:22.8984401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,352.47*54
2025-08-09T07:35:23.8981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,352.57*54
2025-08-09T07:35:24.8988215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,352.51*5E
2025-08-09T07:35:25.9045020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,352.35*76
2025-08-09T07:35:26.8980887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,352.26*74
2025-08-09T07:35:27.8986067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,352.21*57
2025-08-09T07:35:28.8989082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,352.22*53
2025-08-09T07:35:29.8987482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,352.32*5F
2025-08-09T07:35:30.8988705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,352.41*54
2025-08-09T07:35:31.8984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,352.32*51
2025-08-09T07:35:32.8984745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,352.13*75
2025-08-09T07:35:33.8981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,352.09*7B
2025-08-09T07:35:34.8983462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,352.13*50
2025-08-09T07:35:35.8985081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,352.12*7D
2025-08-09T07:35:36.8988899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,352.11*78
2025-08-09T07:35:37.8985125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,352.11*75
2025-08-09T07:35:38.8989239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,352.09*55
2025-08-09T07:35:39.8991774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,352.11*59
2025-08-09T07:35:40.8988397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,352.19*58
2025-08-09T07:35:41.8981427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,352.18*5A
2025-08-09T07:35:42.8995334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,352.07*7F
2025-08-09T07:35:43.8986210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,351.93*58
2025-08-09T07:35:44.9010048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,351.86*5D
2025-08-09T07:35:45.8985847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,351.80*51
2025-08-09T07:35:46.8986861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,351.80*5F
2025-08-09T07:35:47.8985244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,351.99*55
2025-08-09T07:35:48.8987465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,352.23*57
2025-08-09T07:35:49.8983081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,352.21*78
2025-08-09T07:35:50.8981519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,352.02*5A
2025-08-09T07:35:51.8988298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,351.83*72
2025-08-09T07:35:52.8980546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,351.72*7F
2025-08-09T07:35:53.8985451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,351.74*5F
2025-08-09T07:35:54.8984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,351.78*54
2025-08-09T07:35:55.8989678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,351.76*50
2025-08-09T07:35:56.8982593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,351.81*5D
2025-08-09T07:35:57.8985175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,351.93*72
2025-08-09T07:35:58.8993512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,352.04*74
2025-08-09T07:35:59.8988781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,351.95*74
2025-08-09T07:36:00.8981102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,351.77*7E
2025-08-09T07:36:01.8983506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,351.69*59
2025-08-09T07:36:02.8987843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,351.73*5B
2025-08-09T07:36:03.9013248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,351.81*58
2025-08-09T07:36:04.8990007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,351.82*57
2025-08-09T07:36:05.8986941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,351.80*7A
2025-08-09T07:36:06.8985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,351.80*75
2025-08-09T07:36:07.8982253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,351.70*7C
2025-08-09T07:36:08.8985222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,351.59*58
2025-08-09T07:36:09.9002579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,351.57*59
2025-08-09T07:36:10.8983981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,351.72*59
2025-08-09T07:36:11.9006587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,351.92*5D
2025-08-09T07:36:12.8982297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,351.99*5B
2025-08-09T07:36:13.8989229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,351.98*51
2025-08-09T07:36:14.8989764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,351.90*7E
2025-08-09T07:36:15.8984631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,351.84*5B
2025-08-09T07:36:16.9003225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,351.80*5D
2025-08-09T07:36:17.8987202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,351.74*54
2025-08-09T07:36:18.8988617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.20,351.71*54
2025-08-09T07:36:19.8989895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,351.87*5D
2025-08-09T07:36:20.8981007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,352.05*78
2025-08-09T07:36:21.8986715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,352.09*53
2025-08-09T07:36:22.8989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,352.15*55
2025-08-09T07:36:23.8980545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,352.22*72
2025-08-09T07:36:24.8989353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,352.24*53
2025-08-09T07:36:25.8988346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,352.15*58
2025-08-09T07:36:26.8986249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.07,352.00*50
2025-08-09T07:36:27.8982543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,351.92*5B
2025-08-09T07:36:28.8999325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,351.96*52
2025-08-09T07:36:29.8982047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,352.14*78
2025-08-09T07:36:30.8986865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,352.36*7D
2025-08-09T07:36:31.8982688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,352.53*7A
2025-08-09T07:36:32.8985923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,352.58*7C
2025-08-09T07:36:33.8985491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,352.44*7E
2025-08-09T07:36:34.8987365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,352.22*53
2025-08-09T07:36:35.8983573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,352.14*56
2025-08-09T07:36:36.8984142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,352.21*58
2025-08-09T07:36:37.8984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,352.22*52
2025-08-09T07:36:38.8988799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,352.15*56
2025-08-09T07:36:39.8981335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,352.16*55
2025-08-09T07:36:40.8983645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,352.31*54
2025-08-09T07:36:41.8981152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,352.46*7C
2025-08-09T07:36:42.8982361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,352.53*7C
2025-08-09T07:36:43.8984111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,352.45*79
2025-08-09T07:36:44.8981953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,352.23*51
2025-08-09T07:36:45.8985912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,352.11*52
2025-08-09T07:36:46.8990691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,352.21*58
2025-08-09T07:36:47.8981620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,352.34*50
2025-08-09T07:36:48.9000439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,352.38*51
2025-08-09T07:36:49.8984103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,352.41*59
2025-08-09T07:36:50.8981747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,352.38*70
2025-08-09T07:36:51.8978738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,352.30*76
2025-08-09T07:36:52.8987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,352.24*7B
2025-08-09T07:36:53.8989885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,352.29*58
2025-08-09T07:36:54.8984053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,352.47*54
2025-08-09T07:36:55.8989967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,352.61*58
2025-08-09T07:36:56.9048240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,352.61*55
2025-08-09T07:36:57.8984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,352.53*55
2025-08-09T07:36:58.9046553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,352.45*70
2025-08-09T07:36:59.8988709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,352.43*79
2025-08-09T07:37:00.8989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,352.50*56
2025-08-09T07:37:01.8984655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,352.53*57
2025-08-09T07:37:02.8987662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,352.56*50
2025-08-09T07:37:03.8983801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,352.63*7B
2025-08-09T07:37:04.8985798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,352.66*7D
2025-08-09T07:37:05.8981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,352.60*55
2025-08-09T07:37:06.9011555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,352.55*51
2025-08-09T07:37:07.8988836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,352.61*50
2025-08-09T07:37:08.8984459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,352.70*54
2025-08-09T07:37:09.9041026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,352.73*79
2025-08-09T07:37:10.8981915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,352.72*5D
2025-08-09T07:37:11.8989410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,352.77*57
2025-08-09T07:37:12.8989092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,352.80*71
2025-08-09T07:37:13.8999152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,352.77*5C
2025-08-09T07:37:14.8979018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.21,352.83*58
2025-08-09T07:37:15.9014061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,352.89*54
2025-08-09T07:37:16.8983376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,352.85*74
2025-08-09T07:37:17.8983457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,352.83*5C
2025-08-09T07:37:18.8986492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,352.88*53
2025-08-09T07:37:19.9082513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,352.84*73
2025-08-09T07:37:20.8984000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,352.70*5C
2025-08-09T07:37:21.8979109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.41,352.70*59
2025-08-09T07:37:22.8987820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,352.89*57
2025-08-09T07:37:23.8989068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,353.04*5E
2025-08-09T07:37:24.8984854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,353.06*5C
2025-08-09T07:37:25.9007094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,353.08*70
2025-08-09T07:37:26.8982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,353.13*71
2025-08-09T07:37:27.9083233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,353.19*70
2025-08-09T07:37:28.8984596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,353.25*5A
2025-08-09T07:37:29.8981256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,353.28*79
2025-08-09T07:37:30.9024858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,353.31*57
2025-08-09T07:37:31.8980288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,353.31*55
2025-08-09T07:37:32.8984236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.67,353.31*56
2025-08-09T07:37:33.8990023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,353.38*78
2025-08-09T07:37:34.8980867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,353.53*75
2025-08-09T07:37:35.8984152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,353.65*7B
2025-08-09T07:37:36.9086954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,353.64*7D
2025-08-09T07:37:37.8984589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,353.61*57
2025-08-09T07:37:38.8983247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,353.65*7B
2025-08-09T07:37:39.9000596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,353.75*77
2025-08-09T07:37:40.8981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,353.81*73
2025-08-09T07:37:41.8983348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,353.78*5B
2025-08-09T07:37:42.8985841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,353.70*54
2025-08-09T07:37:43.8982594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,353.70*5A
2025-08-09T07:37:44.8993917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,353.74*7B
2025-08-09T07:37:45.8981413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,353.77*58
2025-08-09T07:37:46.8983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,353.84*77
2025-08-09T07:37:47.9089648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,353.92*70
2025-08-09T07:37:48.8981437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,353.92*55
2025-08-09T07:37:49.8982355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,353.83*71
2025-08-09T07:37:50.8979735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,353.74*78
2025-08-09T07:37:51.8997161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,353.67*55
2025-08-09T07:37:52.8989384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,353.64*50
2025-08-09T07:37:53.8997319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,353.67*7E
2025-08-09T07:37:54.9084539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,353.79*74
2025-08-09T07:37:55.8980683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,353.89*50
2025-08-09T07:37:56.8984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,353.86*7A
2025-08-09T07:37:57.8986510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,353.81*56
2025-08-09T07:37:58.8995331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,353.73*52
2025-08-09T07:37:59.9080313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,353.60*5E
2025-08-09T07:38:00.8982319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,353.53*70
2025-08-09T07:38:01.8992141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,353.52*74
2025-08-09T07:38:02.9082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,353.59*7A
2025-08-09T07:38:03.8989790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,353.70*7C
2025-08-09T07:38:04.9083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,353.80*70
2025-08-09T07:38:05.8990002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,353.90*50
2025-08-09T07:38:06.8979830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,354.00*72
2025-08-09T07:38:07.8988923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.16,353.99*7E
2025-08-09T07:38:08.8993804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,353.92*73
2025-08-09T07:38:09.8988013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,353.85*52
2025-08-09T07:38:10.9083605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,353.76*56
2025-08-09T07:38:11.9084880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,353.67*79
2025-08-09T07:38:12.9084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,353.71*72
2025-08-09T07:38:13.9086968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,353.84*70
2025-08-09T07:38:14.9080061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,353.97*71
2025-08-09T07:38:15.8982430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,354.05*52
2025-08-09T07:38:16.9021657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,354.08*5B
2025-08-09T07:38:17.9080900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,354.14*53
2025-08-09T07:38:18.8989560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,354.16*5B
2025-08-09T07:38:19.9081448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,354.01*50
2025-08-09T07:38:20.8983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,353.75*71
2025-08-09T07:38:21.8988532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,353.61*51
2025-08-09T07:38:22.9080844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,353.75*79
2025-08-09T07:38:23.9021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,354.02*7D
2025-08-09T07:38:24.9079369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,354.19*79
2025-08-09T07:38:25.8987211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,354.19*78
2025-08-09T07:38:26.9011531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,354.14*70
2025-08-09T07:38:27.8985621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,354.09*74
2025-08-09T07:38:28.8979825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,354.03*50
2025-08-09T07:38:29.9084487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,353.94*5C
2025-08-09T07:38:30.9087012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,353.85*5C
2025-08-09T07:38:31.9022325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,353.81*5C
2025-08-09T07:38:32.9080146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,353.82*51
2025-08-09T07:38:33.9043835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,353.87*52
2025-08-09T07:38:34.8981901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,353.97*53
2025-08-09T07:38:35.9085080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,354.09*77
2025-08-09T07:38:36.9083381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,354.13*7A
2025-08-09T07:38:37.9090062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,354.04*51
2025-08-09T07:38:38.8984199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,353.94*72
2025-08-09T07:38:39.8980256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,353.91*7A
2025-08-09T07:38:40.8984847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,353.89*55
2025-08-09T07:38:41.9084213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,353.83*56
2025-08-09T07:38:42.9088313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,353.80*5C
2025-08-09T07:38:43.9083692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,353.84*5B
2025-08-09T07:38:44.8987497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,353.89*79
2025-08-09T07:38:45.8983031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,353.91*7F
2025-08-09T07:38:46.8982072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,353.92*5B
2025-08-09T07:38:47.9086610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,353.96*54
2025-08-09T07:38:48.9082808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,353.93*58
2025-08-09T07:38:49.9085153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,353.77*5E
2025-08-09T07:38:50.9082418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,353.64*57
2025-08-09T07:38:51.8982596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,353.70*74
2025-08-09T07:38:52.9018514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,353.86*5E
2025-08-09T07:38:53.9088079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,353.98*5D
2025-08-09T07:38:54.9081525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,354.05*53
2025-08-09T07:38:55.9083519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,354.06*5B
2025-08-09T07:38:56.8985604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.97,353.91*7C
2025-08-09T07:38:57.8987722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,353.72*75
2025-08-09T07:38:58.8985575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.69*58
2025-08-09T07:38:59.9083544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,353.77*74
2025-08-09T07:39:00.9086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,353.89*75
2025-08-09T07:39:01.9081102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,353.90*78
2025-08-09T07:39:02.8982452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,353.85*76
2025-08-09T07:39:03.8987726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,353.87*52
2025-08-09T07:39:04.9005624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,353.90*51
2025-08-09T07:39:05.8988244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.85*5D
2025-08-09T07:39:06.9034732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,353.76*59
2025-08-09T07:39:07.9013837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,353.77*7E
2025-08-09T07:39:08.9086986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,353.82*72
2025-08-09T07:39:09.8989833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,353.77*70
2025-08-09T07:39:10.8988783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,353.64*51
2025-08-09T07:39:11.9083623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,353.62*56
2025-08-09T07:39:12.9001721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,353.73*54
2025-08-09T07:39:13.9088295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,353.88*58
2025-08-09T07:39:14.9081956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,353.91*5B
2025-08-09T07:39:15.9090885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,353.89*56
2025-08-09T07:39:16.9086577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,353.91*58
2025-08-09T07:39:17.9084917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,353.94*72
2025-08-09T07:39:18.8989121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,353.98*7F
2025-08-09T07:39:19.9007262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,354.04*7F
2025-08-09T07:39:20.9164697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,354.03*52
2025-08-09T07:39:21.9083665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,353.91*54
2025-08-09T07:39:22.9085223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,353.78*75
2025-08-09T07:39:23.9079797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,353.84*77
2025-08-09T07:39:24.9087033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,354.09*5B
2025-08-09T07:39:25.9086413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,354.30*5C
2025-08-09T07:39:26.9088863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,354.29*59
2025-08-09T07:39:27.9004045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,354.13*59
2025-08-09T07:39:28.8986285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,354.09*74
2025-08-09T07:39:29.9093885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,354.18*57
2025-08-09T07:39:30.9080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,354.16*78
2025-08-09T07:39:31.9086530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,354.02*75
2025-08-09T07:39:32.9084190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,353.97*5B
2025-08-09T07:39:33.9088379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,354.07*58
2025-08-09T07:39:34.9078994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.91,354.22*5B
2025-08-09T07:39:35.8986701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,354.33*74
2025-08-09T07:39:36.9008811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,354.37*7A
2025-08-09T07:39:37.9088151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,354.33*7C
2025-08-09T07:39:38.9081989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,354.19*5E
2025-08-09T07:39:39.9087911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,354.08*58
2025-08-09T07:39:40.9088444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,354.00*5F
2025-08-09T07:39:41.9089785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,354.02*55
2025-08-09T07:39:42.9081372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,354.10*54
2025-08-09T07:39:43.9087932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,354.23*73
2025-08-09T07:39:44.9082571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,354.39*7C
2025-08-09T07:39:45.9084271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,354.47*5B
2025-08-09T07:39:46.8987298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,354.47*71
2025-08-09T07:39:47.9089616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,354.34*76
2025-08-09T07:39:48.9082789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,354.16*56
2025-08-09T07:39:49.9082046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,354.07*55
2025-08-09T07:39:50.9001739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,354.12*5C
2025-08-09T07:39:51.9089364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,354.18*77
2025-08-09T07:39:52.9085309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,354.25*7D
2025-08-09T07:39:53.9109219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,354.31*79
2025-08-09T07:39:54.9082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,354.35*7F
2025-08-09T07:39:55.9086731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.34*51
2025-08-09T07:39:56.9078983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,354.33*5E
2025-08-09T07:39:57.9085809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,354.28*5D
2025-08-09T07:39:58.9085369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,354.13*73
2025-08-09T07:39:59.9083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,353.98*7A
2025-08-09T07:40:00.9085141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,353.94*54
2025-08-09T07:40:01.9081401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,353.99*7F
2025-08-09T07:40:02.9083158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,354.13*51
2025-08-09T07:40:03.9086799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,354.28*5F
2025-08-09T07:40:04.9085683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,354.34*50
2025-08-09T07:40:05.9081458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,354.38*54
2025-08-09T07:40:06.9082042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,354.36*51
2025-08-09T07:40:07.9088051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,354.21*5A
2025-08-09T07:40:08.9085955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,353.95*73
2025-08-09T07:40:09.9087435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,353.79*70
2025-08-09T07:40:10.9084122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,353.91*75
2025-08-09T07:40:11.9088822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,354.16*78
2025-08-09T07:40:12.9082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.36,354.36*5F
2025-08-09T07:40:13.9080456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,354.40*5B
2025-08-09T07:40:14.9087399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,354.31*7C
2025-08-09T07:40:15.9036049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,354.22*79
2025-08-09T07:40:16.9013638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,354.18*78
2025-08-09T07:40:17.9089365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,354.17*7E
2025-08-09T07:40:18.9088377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,354.08*7F
2025-08-09T07:40:19.9079675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,353.89*5B
2025-08-09T07:40:20.8995217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,353.75*7C
2025-08-09T07:40:21.9088382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,353.82*5E
2025-08-09T07:40:22.9087159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,354.03*57
2025-08-09T07:40:23.9088395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.15*5D
2025-08-09T07:40:24.9082464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,354.06*50
2025-08-09T07:40:25.9089633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,353.91*5B
2025-08-09T07:40:26.9087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,353.84*78
2025-08-09T07:40:27.9086080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,353.77*71
2025-08-09T07:40:28.9081756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,353.73*7A
2025-08-09T07:40:29.9088379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,353.77*7C
2025-08-09T07:40:30.9084145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,353.82*5B
2025-08-09T07:40:31.9088597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,353.72*53
2025-08-09T07:40:32.9080168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,353.58*52
2025-08-09T07:40:33.9088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,353.64*76
2025-08-09T07:40:34.9085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,353.73*75
2025-08-09T07:40:35.9082801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,353.63*7A
2025-08-09T07:40:36.9082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,353.40*57
2025-08-09T07:40:37.9086258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,353.15*55
2025-08-09T07:40:38.9083180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,352.99*57
2025-08-09T07:40:39.9046566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,352.89*5F
2025-08-09T07:40:40.9081759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,352.79*7A
2025-08-09T07:40:41.9130755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,352.78*5A
2025-08-09T07:40:42.9083085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,352.88*53
2025-08-09T07:40:43.9089524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,352.84*5D
2025-08-09T07:40:44.9083508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,352.54*5C
2025-08-09T07:40:45.9080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,352.17*71
2025-08-09T07:40:46.9087860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.01,351.92*77
2025-08-09T07:40:47.9086046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,351.81*5E
2025-08-09T07:40:48.9083940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,351.87*58
2025-08-09T07:40:49.9084838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,351.93*59
2025-08-09T07:40:50.9083297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,351.83*58
2025-08-09T07:40:51.9089936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,351.58*73
2025-08-09T07:40:52.9082772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,351.39*74
2025-08-09T07:40:53.9088063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,351.39*5B
2025-08-09T07:40:54.9081758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,351.48*51
2025-08-09T07:40:55.9089069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,351.42*5D
2025-08-09T07:40:56.9087436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,351.14*7D
2025-08-09T07:40:57.9083035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,350.96*77
2025-08-09T07:40:58.9012724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,351.05*57
2025-08-09T07:40:59.9082078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,351.25*7D
2025-08-09T07:41:00.9085580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,351.30*51
2025-08-09T07:41:01.9082528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,351.22*53
2025-08-09T07:41:02.9081076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,351.13*77
2025-08-09T07:41:03.9008175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,351.06*79
2025-08-09T07:41:04.9085187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,351.09*56
2025-08-09T07:41:05.9082729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,351.19*57
2025-08-09T07:41:06.9084472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,351.22*50
2025-08-09T07:41:07.9080285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,351.19*71
2025-08-09T07:41:08.9086793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,351.09*70
2025-08-09T07:41:09.9085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,351.00*7B
2025-08-09T07:41:10.9087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,351.00*7A
2025-08-09T07:41:11.9081917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,351.09*58
2025-08-09T07:41:12.9085285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,351.22*56
2025-08-09T07:41:13.9081278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,351.30*50
2025-08-09T07:41:14.9084021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,351.33*7F
2025-08-09T07:41:15.9087981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,351.28*7A
2025-08-09T07:41:16.9087053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,351.09*77
2025-08-09T07:41:17.9088676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,350.90*5E
2025-08-09T07:41:18.9090240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,350.91*70
2025-08-09T07:41:19.9086859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,351.08*75
2025-08-09T07:41:20.9088089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,351.21*74
2025-08-09T07:41:21.9086470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,351.25*51
2025-08-09T07:41:22.9086805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,351.34*7A
2025-08-09T07:41:23.9082399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,351.37*79
2025-08-09T07:41:24.9085614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,351.22*5D
2025-08-09T07:41:25.9079233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,351.06*57
2025-08-09T07:41:26.9089568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,351.15*53
2025-08-09T07:41:27.9084564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,351.31*7A
2025-08-09T07:41:28.9089709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,351.23*51
2025-08-09T07:41:29.9081106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,351.04*51
2025-08-09T07:41:30.9143341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,350.98*51
2025-08-09T07:41:31.9087846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,351.03*70
2025-08-09T07:41:32.9080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,351.09*5A
2025-08-09T07:41:33.9090574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,351.18*5F
2025-08-09T07:41:34.9082874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,351.31*50
2025-08-09T07:41:35.9084687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,351.36*56
2025-08-09T07:41:36.9084025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,351.24*76
2025-08-09T07:41:37.9088180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,351.05*7E
2025-08-09T07:41:38.9081060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,350.89*7C
2025-08-09T07:41:39.9085461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,350.77*51
2025-08-09T07:41:40.9090099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,350.72*53
2025-08-09T07:41:41.9088551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,350.80*5E
2025-08-09T07:41:42.9033071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,350.98*54
2025-08-09T07:41:43.9084118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,351.17*7B
2025-08-09T07:41:44.9083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,351.21*7B
2025-08-09T07:41:45.9089713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,351.13*50
2025-08-09T07:41:46.9085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,351.01*52
2025-08-09T07:41:47.9086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,350.86*5B
2025-08-09T07:41:48.9087997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,350.69*77
2025-08-09T07:41:49.9085486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,350.60*7D
2025-08-09T07:41:50.9079804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,350.68*5C
2025-08-09T07:41:51.9038128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,350.86*50
2025-08-09T07:41:52.9088604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,351.04*53
2025-08-09T07:41:53.9085172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,351.10*53
2025-08-09T07:41:54.9086229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,351.10*78
2025-08-09T07:41:55.9081220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,351.01*74
2025-08-09T07:41:56.9086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,350.81*5D
2025-08-09T07:41:57.9086099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,350.61*54
2025-08-09T07:41:58.9089446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,350.56*5D
2025-08-09T07:41:59.9082218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,350.62*5F
2025-08-09T07:42:00.9085110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,350.72*7B
2025-08-09T07:42:01.9080070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,350.88*52
2025-08-09T07:42:02.9081347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,351.06*55
2025-08-09T07:42:03.9081838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,351.15*54
2025-08-09T07:42:04.9089544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,351.06*7D
2025-08-09T07:42:05.9081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,350.84*74
2025-08-09T07:42:06.9081133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,350.66*52
2025-08-09T07:42:07.9088325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,350.56*5D
2025-08-09T07:42:08.9079105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,350.49*5C
2025-08-09T07:42:09.9078643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,350.47*50
2025-08-09T07:42:10.9084342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,350.51*50
2025-08-09T07:42:11.9089057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,350.67*52
2025-08-09T07:42:12.9086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,350.84*59
2025-08-09T07:42:13.9083649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,350.92*73
2025-08-09T07:42:14.9090323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,350.88*54
2025-08-09T07:42:15.9084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,350.73*7B
2025-08-09T07:42:16.9150020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,350.57*71
2025-08-09T07:42:17.9083039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,350.48*55
2025-08-09T07:42:18.9085899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,350.47*5B
2025-08-09T07:42:19.9080901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,350.52*5D
2025-08-09T07:42:20.9082256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,350.65*71
2025-08-09T07:42:21.9088639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,350.77*7D
2025-08-09T07:42:22.9078936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,350.76*7D
2025-08-09T07:42:23.9081316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,350.70*76
2025-08-09T07:42:24.9089270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,350.75*74
2025-08-09T07:42:25.9080203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,350.83*5E
2025-08-09T07:42:26.9088104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,350.77*50
2025-08-09T07:42:27.9082941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,350.58*55
2025-08-09T07:42:28.9083764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,350.51*74
2025-08-09T07:42:29.9080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,350.62*54
2025-08-09T07:42:30.9089160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,350.88*7E
2025-08-09T07:42:31.9087241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,351.12*7D
2025-08-09T07:42:32.9089606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,351.17*7E
2025-08-09T07:42:33.9088141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,351.11*71
2025-08-09T07:42:34.9080138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,350.95*74
2025-08-09T07:42:35.9021372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.21,350.79*72
2025-08-09T07:42:36.9085668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,350.69*5D
2025-08-09T07:42:37.9082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,350.68*70
2025-08-09T07:42:38.9079667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,350.81*70
2025-08-09T07:42:39.9088845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,351.01*7D
2025-08-09T07:42:40.9083462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,351.19*5C
2025-08-09T07:42:41.9081181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,351.38*5B
2025-08-09T07:42:42.9088568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,351.39*78
2025-08-09T07:42:43.9084291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,351.15*7A
2025-08-09T07:42:44.9085467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,350.89*76
2025-08-09T07:42:45.9082124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,350.85*5D
2025-08-09T07:42:46.9083754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,350.91*77
2025-08-09T07:42:47.9089995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,350.90*71
2025-08-09T07:42:48.9082147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,350.89*53
2025-08-09T07:42:49.9088333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,350.97*5E
2025-08-09T07:42:50.9085344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,351.17*54
2025-08-09T07:42:51.9082913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,351.31*54
2025-08-09T07:42:52.9086082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,351.23*54
2025-08-09T07:42:53.9079810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,350.94*74
2025-08-09T07:42:54.9086921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,350.62*7C
2025-08-09T07:42:55.9088035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,350.56*76
2025-08-09T07:42:56.9080172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,350.70*7F
2025-08-09T07:42:57.9087571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,350.83*55
2025-08-09T07:42:58.9084866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,350.90*5D
2025-08-09T07:42:59.9081128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.39,350.92*50
2025-08-09T07:43:00.9084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,351.00*53
2025-08-09T07:43:01.9089449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,351.07*74
2025-08-09T07:43:02.9089711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,351.03*5F
2025-08-09T07:43:03.9089304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,350.94*77
2025-08-09T07:43:04.9085106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,350.96*7A
2025-08-09T07:43:05.9085160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,351.04*5A
2025-08-09T07:43:06.9080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,351.14*53
2025-08-09T07:43:07.9085047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,351.29*58
2025-08-09T07:43:08.9084322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,351.46*55
2025-08-09T07:43:09.9108277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,351.60*50
2025-08-09T07:43:10.9079667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,351.65*52
2025-08-09T07:43:11.9087643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,351.61*72
2025-08-09T07:43:12.9080040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,351.53*57
2025-08-09T07:43:13.9086217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,351.48*71
2025-08-09T07:43:14.9087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,351.52*51
2025-08-09T07:43:15.9080840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,351.68*5F
2025-08-09T07:43:16.9083460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,351.96*58
2025-08-09T07:43:17.9090290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,352.15*56
2025-08-09T07:43:18.9081909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,352.25*76
2025-08-09T07:43:19.9087678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,352.28*57
2025-08-09T07:43:20.9089956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,352.16*59
2025-08-09T07:43:21.9084459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,351.97*70
2025-08-09T07:43:22.9086196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,351.85*58
2025-08-09T07:43:23.9086607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,351.91*50
2025-08-09T07:43:24.9082554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,352.06*5A
2025-08-09T07:43:25.9088802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,352.21*58
2025-08-09T07:43:26.9085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,352.36*5C
2025-08-09T07:43:27.9080086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,352.49*59
2025-08-09T07:43:28.9088108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,352.54*51
2025-08-09T07:43:29.9082663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,352.49*5D
2025-08-09T07:43:30.9082855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,352.33*79
2025-08-09T07:43:31.9084859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,352.13*74
2025-08-09T07:43:32.9084604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,351.99*79
2025-08-09T07:43:33.9078843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,351.90*5A
2025-08-09T07:43:34.9081741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,351.88*58
2025-08-09T07:43:35.9086857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,352.05*7A
2025-08-09T07:43:36.9167169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,352.39*7E
2025-08-09T07:43:37.9083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,352.60*78
2025-08-09T07:43:38.9080775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,352.51*56
2025-08-09T07:43:39.9082520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,352.31*5E
2025-08-09T07:43:40.9083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,352.22*7A
2025-08-09T07:43:41.9085030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,352.20*78
2025-08-09T07:43:42.9081802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,352.13*53
2025-08-09T07:43:43.9086827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,352.01*5B
2025-08-09T07:43:44.9083915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,352.00*55
2025-08-09T07:43:45.9088419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,352.10*5D
2025-08-09T07:43:46.9081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,352.25*7A
2025-08-09T07:43:47.9087794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,352.43*7D
2025-08-09T07:43:48.9081647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,352.50*71
2025-08-09T07:43:49.9086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,352.43*53
2025-08-09T07:43:50.9087680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.75,352.37*5B
2025-08-09T07:43:51.9084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,352.38*59
2025-08-09T07:43:52.9082132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,352.43*7F
2025-08-09T07:43:53.9087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,352.42*7F
2025-08-09T07:43:54.9088272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,352.34*7C
2025-08-09T07:43:55.9079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,352.28*71
2025-08-09T07:43:56.9082263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,352.31*7C
2025-08-09T07:43:57.9082278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,352.38*58
2025-08-09T07:43:58.9083530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,352.45*7F
2025-08-09T07:43:59.9088168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,352.53*7A
2025-08-09T07:44:00.9081089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,352.58*5D
2025-08-09T07:44:01.9086034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,352.60*52
2025-08-09T07:44:02.9082117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,352.59*7E
2025-08-09T07:44:03.9089116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,352.52*54
2025-08-09T07:44:04.9098081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,352.45*7B
2025-08-09T07:44:05.9088506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,352.47*5A
2025-08-09T07:44:06.9084029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,352.56*5A
2025-08-09T07:44:07.9089840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,352.61*58
2025-08-09T07:44:08.9080527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,352.54*7A
2025-08-09T07:44:09.9086882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,352.50*72
2025-08-09T07:44:10.9088290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,352.63*79
2025-08-09T07:44:11.9084153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,352.83*7B
2025-08-09T07:44:12.9085211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,352.93*7D
2025-08-09T07:44:13.9082950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,352.86*70
2025-08-09T07:44:14.9085299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,352.73*71
2025-08-09T07:44:15.9080981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,352.65*79
2025-08-09T07:44:16.9083406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,352.64*50
2025-08-09T07:44:17.9081077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,352.75*5E
2025-08-09T07:44:18.9081800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,352.84*5C
2025-08-09T07:44:19.9083970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,352.78*51
2025-08-09T07:44:20.9088382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,352.72*53
2025-08-09T07:44:21.9083517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,352.79*58
2025-08-09T07:44:22.9084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,352.89*54
2025-08-09T07:44:23.9082327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,352.91*5F
2025-08-09T07:44:24.9082612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,352.87*77
2025-08-09T07:44:25.9089290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,352.88*7A
2025-08-09T07:44:26.9078519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,352.94*77
2025-08-09T07:44:27.9088467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,352.93*5B
2025-08-09T07:44:28.9082787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,352.83*73
2025-08-09T07:44:29.9081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,352.75*53
2025-08-09T07:44:30.9087394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,352.70*56
2025-08-09T07:44:31.9084335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,352.59*56
2025-08-09T07:44:32.9084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,352.50*5D
2025-08-09T07:44:33.9088745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,352.54*7F
2025-08-09T07:44:34.9082879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,352.55*7E
2025-08-09T07:44:35.9082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,352.44*79
2025-08-09T07:44:36.9085624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,352.38*77
2025-08-09T07:44:37.9080245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,352.39*5D
2025-08-09T07:44:38.9084359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,352.33*78
2025-08-09T07:44:39.9089044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,352.14*75
2025-08-09T07:44:40.9088966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,351.93*5C
2025-08-09T07:44:41.9082570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.02,351.90*52
2025-08-09T07:44:42.9084957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,352.00*59
2025-08-09T07:44:43.9080477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,352.08*75
2025-08-09T07:44:44.9084737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,352.06*56
2025-08-09T07:44:45.9081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,351.96*59
2025-08-09T07:44:46.9170477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,351.84*7A
2025-08-09T07:44:47.9080715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,351.68*5C
2025-08-09T07:44:48.9084424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,351.53*57
2025-08-09T07:44:49.9090240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,351.45*5C
2025-08-09T07:44:50.9081317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,351.47*53
2025-08-09T07:44:51.9088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,351.65*50
2025-08-09T07:44:52.9079237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,351.81*5B
2025-08-09T07:44:53.9084602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,351.71*52
2025-08-09T07:44:54.9085244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,351.40*55
2025-08-09T07:44:55.9088036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,351.18*7E
2025-08-09T07:44:56.9083677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,351.17*7F
2025-08-09T07:44:57.9089019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,351.27*5B
2025-08-09T07:44:58.9084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,351.33*53
2025-08-09T07:44:59.9087048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,351.30*5B
2025-08-09T07:45:00.9087981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,351.29*73
2025-08-09T07:45:01.9082287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,351.35*71
2025-08-09T07:45:02.9086404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,351.44*52
2025-08-09T07:45:03.9083476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,351.55*57
2025-08-09T07:45:04.9085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,351.66*51
2025-08-09T07:45:05.9080841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,351.68*71
2025-08-09T07:45:06.9083306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,351.56*7D
2025-08-09T07:45:07.9085992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,351.54*70
2025-08-09T07:45:08.9085967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,351.68*5E
2025-08-09T07:45:09.9083794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,351.82*5E
2025-08-09T07:45:10.9084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,351.89*55
2025-08-09T07:45:11.9080469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,351.95*51
2025-08-09T07:45:12.9084725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,352.00*55
2025-08-09T07:45:13.9079758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,352.08*52
2025-08-09T07:45:14.9082455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,352.25*7A
2025-08-09T07:45:15.9088078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,352.34*7F
2025-08-09T07:45:16.9079188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,352.30*7B
2025-08-09T07:45:17.9084446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,352.28*71
2025-08-09T07:45:18.9081932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,352.34*5C
2025-08-09T07:45:19.9081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,352.47*55
2025-08-09T07:45:20.9083343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,352.55*5D
2025-08-09T07:45:21.9081367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,352.50*7A
2025-08-09T07:45:22.9086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,352.44*75
2025-08-09T07:45:23.9082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,352.45*54
2025-08-09T07:45:24.9082416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,352.55*7C
2025-08-09T07:45:25.9087383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,352.71*77
2025-08-09T07:45:26.9100662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,352.83*7C
2025-08-09T07:45:27.9087830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,352.81*71
2025-08-09T07:45:28.9084838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,352.76*50
2025-08-09T07:45:29.9089680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,352.76*5F
2025-08-09T07:45:30.9086614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,352.79*58
2025-08-09T07:45:31.9080871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,352.80*5E
2025-08-09T07:45:32.9084396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,352.81*54
2025-08-09T07:45:33.9084386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,352.76*56
2025-08-09T07:45:34.9084633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,352.73*5F
2025-08-09T07:45:35.9086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,352.85*5A
2025-08-09T07:45:36.9080675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,353.01*54
2025-08-09T07:45:37.9085728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,353.00*54
2025-08-09T07:45:38.9080445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,352.85*5E
2025-08-09T07:45:39.9085608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,352.87*5C
2025-08-09T07:45:40.9084845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,353.02*77
2025-08-09T07:45:41.9085061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,353.06*52
2025-08-09T07:45:42.9083878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,352.97*5B
2025-08-09T07:45:43.9079444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,352.93*5F
2025-08-09T07:45:44.9082530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,353.00*50
2025-08-09T07:45:45.9088274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,353.09*70
2025-08-09T07:45:46.9085951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,353.03*56
2025-08-09T07:45:47.9089584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,352.95*5E
2025-08-09T07:45:48.9083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,352.96*5A
2025-08-09T07:45:49.9080733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,353.04*54
2025-08-09T07:45:50.9084994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,353.09*5F
2025-08-09T07:45:51.9184914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,353.14*7D
2025-08-09T07:45:52.9083311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,353.18*77
2025-08-09T07:45:53.9087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,353.13*78
2025-08-09T07:45:54.9089001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,353.01*72
2025-08-09T07:45:55.9083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,352.95*51
2025-08-09T07:45:56.9078991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,352.99*5F
2025-08-09T07:45:57.9090356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,353.05*5C
2025-08-09T07:45:58.9085541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,353.13*56
2025-08-09T07:45:59.9081204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,353.21*7D
2025-08-09T07:46:00.9083459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,353.21*7B
2025-08-09T07:46:01.9091080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,353.12*5A
2025-08-09T07:46:02.9083501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,353.01*57
2025-08-09T07:46:03.9081336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,352.97*5A
2025-08-09T07:46:04.9081219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,352.95*56
2025-08-09T07:46:05.9087529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,353.01*54
2025-08-09T07:46:06.9087975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,353.12*56
2025-08-09T07:46:07.9182769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,353.14*7C
2025-08-09T07:46:08.9085826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,353.06*55
2025-08-09T07:46:09.9084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,353.00*59
2025-08-09T07:46:10.9086202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,353.02*56
2025-08-09T07:46:11.9081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,353.05*52
2025-08-09T07:46:12.9085942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,353.01*54
2025-08-09T07:46:13.9088612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,353.03*53
2025-08-09T07:46:14.9080125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,353.08*52
2025-08-09T07:46:15.9085802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,353.01*50
2025-08-09T07:46:16.9088754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,352.92*73
2025-08-09T07:46:17.9088160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,352.91*71
2025-08-09T07:46:18.9089517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,352.90*5F
2025-08-09T07:46:19.9084358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,352.89*52
2025-08-09T07:46:20.9086908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,352.98*50
2025-08-09T07:46:21.9083718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,353.03*58
2025-08-09T07:46:22.9083083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,352.96*70
2025-08-09T07:46:23.9080429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,352.84*7A
2025-08-09T07:46:24.9087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,352.77*54
2025-08-09T07:46:25.9084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,352.73*50
2025-08-09T07:46:26.9084743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,352.73*56
2025-08-09T07:46:27.9087692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,352.78*50
2025-08-09T07:46:28.9080564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,352.83*5B
2025-08-09T07:46:29.9087187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,352.85*71
2025-08-09T07:46:30.9179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,352.79*53
2025-08-09T07:46:31.9089345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,352.63*56
2025-08-09T07:46:32.9180579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,352.52*53
2025-08-09T07:46:33.9182040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,352.52*56
2025-08-09T07:46:34.9083365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,352.58*59
2025-08-09T07:46:35.9104603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,352.61*52
2025-08-09T07:46:36.9089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,352.58*5E
2025-08-09T07:46:37.9087460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,352.56*53
2025-08-09T07:46:38.9089032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,352.62*5C
2025-08-09T07:46:39.9183730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,352.72*52
2025-08-09T07:46:40.9081991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,352.70*55
2025-08-09T07:46:41.9088338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,352.55*50
2025-08-09T07:46:42.9090064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,352.46*5A
2025-08-09T07:46:43.9186254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,352.50*52
2025-08-09T07:46:44.9187701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,352.57*52
2025-08-09T07:46:45.9184457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,352.60*5A
2025-08-09T07:46:46.9087254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,352.63*54
2025-08-09T07:46:47.9084176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,352.67*52
2025-08-09T07:46:48.9080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,352.69*5A
2025-08-09T07:46:49.9187533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,352.74*73
2025-08-09T07:46:50.9184195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,352.82*5F
2025-08-09T07:46:51.9085012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,352.88*7E
2025-08-09T07:46:52.9083291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.45,352.87*70
2025-08-09T07:46:53.9087815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,352.84*59
2025-08-09T07:46:54.9266195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,352.84*5D
2025-08-09T07:46:55.9182386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,352.90*5B
2025-08-09T07:46:56.9081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,353.02*79
2025-08-09T07:46:57.9086782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,353.14*78
2025-08-09T07:46:58.9180024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,353.24*5C
2025-08-09T07:46:59.9190072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,353.27*5D
2025-08-09T07:47:00.9182721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,353.28*5E
2025-08-09T07:47:01.9085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,353.37*7F
2025-08-09T07:47:02.9085277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,353.50*52
2025-08-09T07:47:03.9187164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,353.66*7C
2025-08-09T07:47:04.9183842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,353.82*72
2025-08-09T07:47:05.9186919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,353.90*5C
2025-08-09T07:47:06.9084373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,353.98*7D
2025-08-09T07:47:07.9082780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,354.12*74
2025-08-09T07:47:08.9086502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,354.18*5A
2025-08-09T07:47:09.9082457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,354.16*53
2025-08-09T07:47:10.9184265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,354.24*7E
2025-08-09T07:47:11.9183897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,354.44*79
2025-08-09T07:47:12.9180649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,354.66*7E
2025-08-09T07:47:13.9190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,354.82*5A
2025-08-09T07:47:14.9085605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,354.98*5E
2025-08-09T07:47:15.9087522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,355.17*51
2025-08-09T07:47:16.9086659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,355.32*58
2025-08-09T07:47:17.9189011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,355.39*7D
2025-08-09T07:47:18.9188650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,355.36*70
2025-08-09T07:47:19.9181540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,355.34*7F
2025-08-09T07:47:20.9083551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,355.41*78
2025-08-09T07:47:21.9190631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,355.55*52
2025-08-09T07:47:22.9086856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,355.78*57
2025-08-09T07:47:23.9187169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,355.97*50
2025-08-09T07:47:24.9179303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,356.02*55
2025-08-09T07:47:25.9099070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,356.03*53
2025-08-09T07:47:26.9079887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,356.13*7D
2025-08-09T07:47:27.9085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,356.24*5D
2025-08-09T07:47:28.9194329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,356.33*71
2025-08-09T07:47:29.9187510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,356.43*5D
2025-08-09T07:47:30.9185595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,356.46*50
2025-08-09T07:47:31.9187658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,356.47*52
2025-08-09T07:47:32.9080968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.71,356.59*71
2025-08-09T07:47:33.9090356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,356.80*71
2025-08-09T07:47:34.9182055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,356.93*73
2025-08-09T07:47:35.9186800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,357.03*74
2025-08-09T07:47:36.9188137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,357.09*70
2025-08-09T07:47:37.9185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,357.14*58
2025-08-09T07:47:38.9085085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,357.28*73
2025-08-09T07:47:39.9083521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,357.41*79
2025-08-09T07:47:40.9184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,357.39*5A
2025-08-09T07:47:41.9183677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,357.33*51
2025-08-09T07:47:42.9240180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,357.36*55
2025-08-09T07:47:43.9189331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,357.50*53
2025-08-09T07:47:44.9109100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,357.67*50
2025-08-09T07:47:45.9089515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,357.82*58
2025-08-09T07:47:46.9182798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,357.86*74
2025-08-09T07:47:47.9187473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,357.73*5C
2025-08-09T07:47:48.9182382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,357.59*52
2025-08-09T07:47:49.9186560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,357.58*5D
2025-08-09T07:47:50.9188723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,357.68*52
2025-08-09T07:47:51.9186504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,357.84*52
2025-08-09T07:47:52.9084689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,357.93*7E
2025-08-09T07:47:53.9187764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,357.87*58
2025-08-09T07:47:54.9183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,357.77*7B
2025-08-09T07:47:55.9180559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,357.65*57
2025-08-09T07:47:56.9183408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,357.54*53
2025-08-09T07:47:57.9189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,357.57*53
2025-08-09T07:47:58.9183934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,357.70*5E
2025-08-09T07:47:59.9182582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,357.79*5C
2025-08-09T07:48:00.9182622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,357.83*5E
2025-08-09T07:48:01.9182434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,357.84*5D
2025-08-09T07:48:02.9236400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,357.80*5B
2025-08-09T07:48:03.9187646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,357.74*52
2025-08-09T07:48:04.9189918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,357.74*5D
2025-08-09T07:48:05.9186531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,357.77*5A
2025-08-09T07:48:06.9187160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,357.73*5A
2025-08-09T07:48:07.9109715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,357.67*5F
2025-08-09T07:48:08.9187162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,357.73*5C
2025-08-09T07:48:09.9182225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,357.84*5D
2025-08-09T07:48:10.9186094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,357.90*79
2025-08-09T07:48:11.9189355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,357.99*73
2025-08-09T07:48:12.9185846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,358.09*5A
2025-08-09T07:48:13.9085535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,358.08*7D
2025-08-09T07:48:14.9087269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,357.93*79
2025-08-09T07:48:15.9182950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,357.84*70
2025-08-09T07:48:16.9184578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,357.85*52
2025-08-09T07:48:17.9182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,357.89*73
2025-08-09T07:48:18.9183981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,357.90*75
2025-08-09T07:48:19.9183625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,357.93*77
2025-08-09T07:48:20.9235622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,358.00*72
2025-08-09T07:48:21.9089951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,358.11*7C
2025-08-09T07:48:22.9108293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,358.20*5A
2025-08-09T07:48:23.9186500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,358.20*51
2025-08-09T07:48:24.9181128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,358.01*53
2025-08-09T07:48:25.9187109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,357.76*55
2025-08-09T07:48:26.9183106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,357.71*57
2025-08-09T07:48:27.9182149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,357.88*5F
2025-08-09T07:48:28.9184051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,358.11*59
2025-08-09T07:48:29.9190035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,358.23*5D
2025-08-09T07:48:30.9142500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,358.26*72
2025-08-09T07:48:31.9183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,358.26*79
2025-08-09T07:48:32.9187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,358.10*73
2025-08-09T07:48:33.9184285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,357.78*5D
2025-08-09T07:48:34.9188044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,357.52*53
2025-08-09T07:48:35.9183019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,357.61*57
2025-08-09T07:48:36.9186276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,358.03*7B
2025-08-09T07:48:37.9182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,358.44*7E
2025-08-09T07:48:38.9183727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,358.66*7A
2025-08-09T07:48:39.9181264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,358.59*5D
2025-08-09T07:48:40.9186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.28,358.29*77
2025-08-09T07:48:41.9183866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.37,358.01*7D
2025-08-09T07:48:42.9188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,357.89*7D
2025-08-09T07:48:43.9184958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,357.84*73
2025-08-09T07:48:44.9185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,357.89*79
2025-08-09T07:48:45.9187849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,358.03*77
2025-08-09T07:48:46.9187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,358.16*72
2025-08-09T07:48:47.9181728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,358.27*59
2025-08-09T07:48:48.9188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,358.36*55
2025-08-09T07:48:49.9181063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.24,358.35*50
2025-08-09T07:48:50.9185028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,358.18*50
2025-08-09T07:48:51.9185586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,357.97*70
2025-08-09T07:48:52.9180225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,357.86*58
2025-08-09T07:48:53.9181583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,357.83*71
2025-08-09T07:48:54.9181272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,357.83*74
2025-08-09T07:48:55.9188821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,357.91*5F
2025-08-09T07:48:56.9185512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,358.05*73
2025-08-09T07:48:57.9182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,358.20*79
2025-08-09T07:48:58.9186307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.01,358.31*52
2025-08-09T07:48:59.9180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,358.31*5A
2025-08-09T07:49:00.9181691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,358.14*75
2025-08-09T07:49:01.9183581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,357.89*7F
2025-08-09T07:49:02.9181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,357.72*53
2025-08-09T07:49:03.9187851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,357.72*7B
2025-08-09T07:49:04.9181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,357.89*5C
2025-08-09T07:49:05.9186843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,358.08*5A
2025-08-09T07:49:06.9186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,358.12*79
2025-08-09T07:49:07.9182014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,358.09*74
2025-08-09T07:49:08.9184747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,358.10*76
2025-08-09T07:49:09.9188586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,358.09*5F
2025-08-09T07:49:10.9181308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,357.95*5D
2025-08-09T07:49:11.9185815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,357.81*5E
2025-08-09T07:49:12.9188902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,357.88*51
2025-08-09T07:49:13.9189838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,358.15*73
2025-08-09T07:49:14.9190531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,358.38*7B
2025-08-09T07:49:15.9184897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,358.38*55
2025-08-09T07:49:16.9190067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,358.21*50
2025-08-09T07:49:17.9183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,358.03*56
2025-08-09T07:49:18.9183345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,357.91*71
2025-08-09T07:49:19.9182615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,357.93*5D
2025-08-09T07:49:20.9186299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,358.11*75
2025-08-09T07:49:21.9182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,358.31*72
2025-08-09T07:49:22.9184142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,358.38*51
2025-08-09T07:49:23.9187903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,358.38*76
2025-08-09T07:49:24.9187835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,358.32*78
2025-08-09T07:49:25.9184090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,358.18*71
2025-08-09T07:49:26.9190159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,357.97*58
2025-08-09T07:49:27.9183318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,357.87*5A
2025-08-09T07:49:28.9185377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,357.93*56
2025-08-09T07:49:29.9180566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,358.11*72
2025-08-09T07:49:30.9181002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,358.31*51
2025-08-09T07:49:31.9186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,358.37*7D
2025-08-09T07:49:32.9195922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,358.35*71
2025-08-09T07:49:33.9180546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,358.44*51
2025-08-09T07:49:34.9254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,358.59*51
2025-08-09T07:49:35.9188468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,358.59*52
2025-08-09T07:49:36.9183924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,358.38*55
2025-08-09T07:49:37.9190192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,358.20*58
2025-08-09T07:49:38.9182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,358.29*7C
2025-08-09T07:49:39.9188365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,358.64*76
2025-08-09T07:49:40.9182009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,358.89*73
2025-08-09T07:49:41.9189307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,358.93*58
2025-08-09T07:49:42.9182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,358.91*51
2025-08-09T07:49:43.9188207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.42,358.89*7A
2025-08-09T07:49:44.9187174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,358.80*7E
2025-08-09T07:49:45.9183830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,358.72*53
2025-08-09T07:49:46.9244556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,358.79*7D
2025-08-09T07:49:47.9183738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.15,358.96*7B
2025-08-09T07:49:48.9183781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,359.05*71
2025-08-09T07:49:49.9186148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,359.03*76
2025-08-09T07:49:50.9181697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,359.09*70
2025-08-09T07:49:51.9183906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,359.24*71
2025-08-09T07:49:52.9184635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,359.31*56
2025-08-09T07:49:53.9189187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.13,359.27*5B
2025-08-09T07:49:54.9189101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,359.10*50
2025-08-09T07:49:55.9187557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,358.90*59
2025-08-09T07:49:56.9187445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,358.79*77
2025-08-09T07:49:57.9188991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,358.91*7E
2025-08-09T07:49:58.9185872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,359.20*70
2025-08-09T07:49:59.9232618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,359.42*76
2025-08-09T07:50:00.9189283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,359.40*58
2025-08-09T07:50:01.9184912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.67,359.29*7D
2025-08-09T07:50:02.9186810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.71,359.18*7C
2025-08-09T07:50:03.9181966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,359.06*7F
2025-08-09T07:50:04.9186225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,358.96*57
2025-08-09T07:50:05.9183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,358.92*7A
2025-08-09T07:50:06.9182797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,358.97*7E
2025-08-09T07:50:07.9235926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,359.08*74
2025-08-09T07:50:08.9183752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,359.11*5E
2025-08-09T07:50:09.9185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,359.07*74
2025-08-09T07:50:10.9186442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.99,359.10*5A
2025-08-09T07:50:11.9181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,359.25*5B
2025-08-09T07:50:12.9192104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,359.36*58
2025-08-09T07:50:13.9187080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,359.32*5C
2025-08-09T07:50:14.9184830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,359.19*72
2025-08-09T07:50:15.9180354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,359.01*58
2025-08-09T07:50:16.9187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,358.90*57
2025-08-09T07:50:17.9182969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,358.94*7C
2025-08-09T07:50:18.9183200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,359.11*76
2025-08-09T07:50:19.9189096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,359.28*70
2025-08-09T07:50:20.9179612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,359.33*53
2025-08-09T07:50:21.9186623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,359.29*7D
2025-08-09T07:50:22.9189391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,359.36*51
2025-08-09T07:50:23.9187040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,359.46*58
2025-08-09T07:50:24.9181377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,359.39*52
2025-08-09T07:50:25.9184970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,359.18*57
2025-08-09T07:50:26.9181698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,359.11*70
2025-08-09T07:50:27.9183191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,359.24*71
2025-08-09T07:50:28.9185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,359.42*7D
2025-08-09T07:50:29.9182199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,359.50*58
2025-08-09T07:50:30.9183991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,359.47*58
2025-08-09T07:50:31.9189534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.57,359.48*50
2025-08-09T07:50:32.9149605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,359.60*5A
2025-08-09T07:50:33.9186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,359.71*53
2025-08-09T07:50:34.9181258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,359.63*7F
2025-08-09T07:50:35.9181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,359.45*74
2025-08-09T07:50:36.9180161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,359.38*7B
2025-08-09T07:50:37.9184240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,359.44*74
2025-08-09T07:50:38.9190583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,359.60*7B
2025-08-09T07:50:39.9179635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,359.77*5E
2025-08-09T07:50:40.9180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,359.89*77
2025-08-09T07:50:41.9187898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.03,359.90*50
2025-08-09T07:50:42.9189403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,359.74*5E
2025-08-09T07:50:43.9187313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.21,359.58*51
2025-08-09T07:50:44.9187767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,359.56*54
2025-08-09T07:50:45.9189852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,359.57*5B
2025-08-09T07:50:46.9244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,359.60*58
2025-08-09T07:50:47.9189051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,359.65*78
2025-08-09T07:50:48.9184655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,359.64*71
2025-08-09T07:50:49.9179455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,359.67*5D
2025-08-09T07:50:50.9184796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,359.73*59
2025-08-09T07:50:51.9181970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,359.73*7E
2025-08-09T07:50:52.9183284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,359.67*57
2025-08-09T07:50:53.9182912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,359.65*5E
2025-08-09T07:50:54.9189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,359.65*5F
2025-08-09T07:50:55.9186306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,359.60*70
2025-08-09T07:50:56.9182059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,359.51*7B
2025-08-09T07:50:57.9187268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,359.45*70
2025-08-09T07:50:58.9190015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,359.47*5C
2025-08-09T07:50:59.9186184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,359.64*50
2025-08-09T07:51:00.9182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,359.86*50
2025-08-09T07:51:01.9186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,359.85*78
2025-08-09T07:51:02.9279144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,359.72*7F
2025-08-09T07:51:03.9183031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,359.67*5A
2025-08-09T07:51:04.9185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,359.62*5D
2025-08-09T07:51:05.9184454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,359.54*5C
2025-08-09T07:51:06.9189608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,359.58*54
2025-08-09T07:51:07.9185209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,359.74*7D
2025-08-09T07:51:08.9188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,359.82*58
2025-08-09T07:51:09.9184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,359.82*5B
2025-08-09T07:51:10.9184920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.03,359.80*53
2025-08-09T07:51:11.9182239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,359.82*50
2025-08-09T07:51:12.9205544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,359.90*5E
2025-08-09T07:51:13.9185871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,359.98*5C
2025-08-09T07:51:14.9186634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,359.95*5A
2025-08-09T07:51:15.9183654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,359.82*7E
2025-08-09T07:51:16.9185428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,359.74*50
2025-08-09T07:51:17.9189724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,359.78*5B
2025-08-09T07:51:18.9187464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,359.89*5A
2025-08-09T07:51:19.9187164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,0.02*5D
2025-08-09T07:51:20.9189412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,0.09*50
2025-08-09T07:51:21.9185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,0.11*54
2025-08-09T07:51:22.9254798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,0.13*59
2025-08-09T07:51:23.9183372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,0.14*7C
2025-08-09T07:51:24.9187756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,0.13*7C
2025-08-09T07:51:25.9185877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,0.13*7D
2025-08-09T07:51:26.9189181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,0.17*7C
2025-08-09T07:51:27.9186939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,0.18*55
2025-08-09T07:51:28.9180526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,0.12*50
2025-08-09T07:51:29.9187300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,0.07*5A
2025-08-09T07:51:30.9244683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,0.17*55
2025-08-09T07:51:31.9181285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,0.37*50
2025-08-09T07:51:32.9185942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,0.48*73
2025-08-09T07:51:33.9180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,0.45*5E
2025-08-09T07:51:34.9187884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,0.36*70
2025-08-09T07:51:35.9183001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,0.26*72
2025-08-09T07:51:36.9180621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,0.15*59
2025-08-09T07:51:37.9186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,0.07*55
2025-08-09T07:51:38.9183409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,0.15*55
2025-08-09T07:51:39.9189528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,0.36*58
2025-08-09T07:51:40.9186911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,0.46*5E
2025-08-09T07:51:41.9183763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,0.39*5B
2025-08-09T07:51:42.9181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,0.35*50
2025-08-09T07:51:43.9184010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,0.40*7C
2025-08-09T07:51:44.9187269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,0.41*7B
2025-08-09T07:51:45.9189540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,0.36*5E
2025-08-09T07:51:46.9181239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,0.34*5E
2025-08-09T07:51:47.9188259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,0.31*5A
2025-08-09T07:51:48.9186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,0.30*7F
2025-08-09T07:51:49.9190233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,0.29*71
2025-08-09T07:51:50.9182365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,0.29*58
2025-08-09T07:51:51.9187150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,0.36*5F
2025-08-09T07:51:52.9183104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,0.41*7D
2025-08-09T07:51:53.9180170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,0.35*7D
2025-08-09T07:51:54.9182206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,0.25*52
2025-08-09T07:51:55.9188496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,0.16*58
2025-08-09T07:51:56.9244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,0.07*74
2025-08-09T07:51:57.9186706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,0.07*77
2025-08-09T07:51:58.9121939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,0.21*55
2025-08-09T07:51:59.9188239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,0.35*7D
2025-08-09T07:52:00.9188225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,0.41*7F
2025-08-09T07:52:01.9180569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,0.36*7E
2025-08-09T07:52:02.9187464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,0.19*52
2025-08-09T07:52:03.9189504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,0.02*59
2025-08-09T07:52:04.9184589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,0.05*5E
2025-08-09T07:52:05.9188165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,0.25*50
2025-08-09T07:52:06.9184576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,0.31*56
2025-08-09T07:52:07.9187552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,0.19*54
2025-08-09T07:52:08.9181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,0.09*5C
2025-08-09T07:52:09.9185016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,0.17*7C
2025-08-09T07:52:10.9188126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,0.32*70
2025-08-09T07:52:11.9181333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,0.35*5D
2025-08-09T07:52:12.9184287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,0.24*7D
2025-08-09T07:52:13.9181141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,0.17*7F
2025-08-09T07:52:14.9188504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,0.27*52
2025-08-09T07:52:15.9185446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,0.33*52
2025-08-09T07:52:16.9187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,0.29*53
2025-08-09T07:52:17.9188435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,0.22*59
2025-08-09T07:52:18.9186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,0.20*7C
2025-08-09T07:52:19.9187977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,0.28*74
2025-08-09T07:52:20.9185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,0.41*74
2025-08-09T07:52:21.9180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,0.53*56
2025-08-09T07:52:22.9185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,0.51*5C
2025-08-09T07:52:23.9182744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,0.40*7B
2025-08-09T07:52:24.9183069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,0.37*72
2025-08-09T07:52:25.9189424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,0.43*54
2025-08-09T07:52:26.9217265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,0.48*58
2025-08-09T07:52:27.9186576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,0.47*5E
2025-08-09T07:52:28.9189300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,0.37*5D
2025-08-09T07:52:29.9181158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,0.29*5B
2025-08-09T07:52:30.9183785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,0.33*5A
2025-08-09T07:52:31.9180001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,0.42*52
2025-08-09T07:52:32.9179835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,0.45*70
2025-08-09T07:52:33.9182925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,0.47*5E
2025-08-09T07:52:34.9182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,0.55*7F
2025-08-09T07:52:35.9188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,0.60*54
2025-08-09T07:52:36.9248369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,0.45*5C
2025-08-09T07:52:37.9185519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,0.11*5F
2025-08-09T07:52:38.9187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,359.90*58
2025-08-09T07:52:39.9182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,0.04*7C
2025-08-09T07:52:40.9202996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,0.37*7D
2025-08-09T07:52:41.9187824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,0.53*72
2025-08-09T07:52:42.9182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,0.51*59
2025-08-09T07:52:43.9187823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,0.46*55
2025-08-09T07:52:44.9187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,0.38*77
2025-08-09T07:52:45.9187384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,0.27*7F
2025-08-09T07:52:46.9188616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,0.19*5E
2025-08-09T07:52:47.9190702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,0.15*56
2025-08-09T07:52:48.9183810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,0.06*7A
2025-08-09T07:52:49.9189924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,359.96*79
2025-08-09T07:52:50.9184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,0.07*51
2025-08-09T07:52:51.9185679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,0.33*5E
2025-08-09T07:52:52.9187506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,0.47*5B
2025-08-09T07:52:53.9181572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,0.39*59
2025-08-09T07:52:54.9185035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,0.24*57
2025-08-09T07:52:55.9181029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,0.16*5D
2025-08-09T07:52:56.9188609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,0.05*7C
2025-08-09T07:52:57.9184439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,359.95*56
2025-08-09T07:52:58.9180745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,0.02*7A
2025-08-09T07:52:59.9183912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,0.09*5E
2025-08-09T07:53:00.9186946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,0.07*5B
2025-08-09T07:53:01.9187604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,0.06*55
2025-08-09T07:53:02.9185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,0.16*58
2025-08-09T07:53:03.9182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,0.23*52
2025-08-09T07:53:04.9180926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,0.16*50
2025-08-09T07:53:05.9181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,0.05*59
2025-08-09T07:53:06.9183471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,0.00*59
2025-08-09T07:53:07.9185334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,0.03*7E
2025-08-09T07:53:08.9186894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,0.10*7D
2025-08-09T07:53:09.9182154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,0.14*57
2025-08-09T07:53:10.9184572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,0.12*7B
2025-08-09T07:53:11.9190225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,0.08*7E
2025-08-09T07:53:12.9187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,0.06*53
2025-08-09T07:53:13.9182646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,0.04*50
2025-08-09T07:53:14.9188475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,359.99*52
2025-08-09T07:53:15.9182507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,359.92*55
2025-08-09T07:53:16.9183965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,359.94*57
2025-08-09T07:53:17.9181065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,359.98*77
2025-08-09T07:53:18.9182740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,359.99*71
2025-08-09T07:53:19.9185998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,0.01*5A
2025-08-09T07:53:20.9185663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,0.00*57
2025-08-09T07:53:21.9182540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,359.92*53
2025-08-09T07:53:22.9189130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,359.84*5C
2025-08-09T07:53:23.9183606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,359.84*7A
2025-08-09T07:53:24.9183562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,359.90*70
2025-08-09T07:53:25.9183083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,359.99*70
2025-08-09T07:53:26.9186245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,0.05*74
2025-08-09T07:53:27.9187917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,0.07*53
2025-08-09T07:53:28.9183697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,0.05*7C
2025-08-09T07:53:29.9185079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,0.00*75
2025-08-09T07:53:30.9184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,359.99*79
2025-08-09T07:53:31.9178948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,0.06*56
2025-08-09T07:53:32.9182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,0.16*72
2025-08-09T07:53:33.9190811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,0.19*72
2025-08-09T07:53:34.9182219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,0.15*54
2025-08-09T07:53:35.9182548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,0.13*50
2025-08-09T07:53:36.9186956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,0.17*72
2025-08-09T07:53:37.9179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,0.27*74
2025-08-09T07:53:38.9182687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,0.41*51
2025-08-09T07:53:39.9179360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,0.49*7C
2025-08-09T07:53:40.9181591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,0.44*79
2025-08-09T07:53:41.9188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,0.33*7E
2025-08-09T07:53:42.9181321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,0.21*55
2025-08-09T07:53:43.9188453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,0.20*57
2025-08-09T07:53:44.9187873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,0.32*5B
2025-08-09T07:53:45.9189404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,0.40*51
2025-08-09T07:53:46.9181289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,0.42*50
2025-08-09T07:53:47.9187357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,0.43*7D
2025-08-09T07:53:48.9187740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,0.42*51
2025-08-09T07:53:49.9183148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,0.38*5A
2025-08-09T07:53:50.9184915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,0.34*5A
2025-08-09T07:53:51.9182364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,0.30*5B
2025-08-09T07:53:52.9184874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,0.28*5F
2025-08-09T07:53:53.9182680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,0.29*5F
2025-08-09T07:53:54.9213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,0.39*56
2025-08-09T07:53:55.9184064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,0.48*75
2025-08-09T07:53:56.9187242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,0.52*73
2025-08-09T07:53:57.9184497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,0.54*53
2025-08-09T07:53:58.9190029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.52,0.54*78
2025-08-09T07:53:59.9186274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,0.47*79
2025-08-09T07:54:00.9187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,0.32*79
2025-08-09T07:54:01.9189211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,0.27*52
2025-08-09T07:54:02.9181898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,0.34*77
2025-08-09T07:54:03.9188652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,0.50*7C
2025-08-09T07:54:04.9183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,0.71*73
2025-08-09T07:54:05.9187319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,0.82*5B
2025-08-09T07:54:06.9188162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,0.69*72
2025-08-09T07:54:07.9189025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,0.43*76
2025-08-09T07:54:08.9188104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,0.31*5C
2025-08-09T07:54:09.9190646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.15,0.27*51
2025-08-09T07:54:10.9188043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,0.26*5F
2025-08-09T07:54:11.9185582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,0.36*7D
2025-08-09T07:54:12.9186703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,0.54*78
2025-08-09T07:54:13.9180643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,0.59*76
2025-08-09T07:54:14.9190086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,0.42*56
2025-08-09T07:54:15.9182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,0.27*75
2025-08-09T07:54:16.9189043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,0.35*74
2025-08-09T07:54:17.9186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.30,0.51*53
2025-08-09T07:54:18.9186037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,0.53*57
2025-08-09T07:54:19.9183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,0.39*5D
2025-08-09T07:54:20.9183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,0.23*73
2025-08-09T07:54:21.9181300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.04,0.15*56
2025-08-09T07:54:22.9186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,0.21*7A
2025-08-09T07:54:23.9185357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,0.44*7A
2025-08-09T07:54:24.9182536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,0.64*74
2025-08-09T07:54:25.9184310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,0.60*7B
2025-08-09T07:54:26.9180958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,0.45*72
2025-08-09T07:54:27.9187077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,0.36*7C
2025-08-09T07:54:28.9189237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,0.30*53
2025-08-09T07:54:29.9189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,0.19*56
2025-08-09T07:54:30.9183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,0.09*50
2025-08-09T07:54:31.9190121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,0.14*7E
2025-08-09T07:54:32.9184542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,0.26*7D
2025-08-09T07:54:33.9188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,0.28*70
2025-08-09T07:54:34.9179209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,0.18*71
2025-08-09T07:54:35.9183546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,0.16*53
2025-08-09T07:54:36.9182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,0.13*59
2025-08-09T07:54:37.9188614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,359.96*7C
2025-08-09T07:54:38.9205831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,359.67*72
2025-08-09T07:54:39.9181658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,359.55*56
2025-08-09T07:54:40.9182978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,359.68*5E
2025-08-09T07:54:41.9281432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,359.81*7A
2025-08-09T07:54:42.9181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,359.77*5B
2025-08-09T07:54:43.9185300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,359.63*7E
2025-08-09T07:54:44.9188322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,359.53*70
2025-08-09T07:54:45.9182817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,359.37*5F
2025-08-09T07:54:46.9186998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,359.18*55
2025-08-09T07:54:47.9183320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,359.10*5A
2025-08-09T07:54:48.9187443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,359.18*57
2025-08-09T07:54:49.9185545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,359.29*56
2025-08-09T07:54:50.9188997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,359.28*5D
2025-08-09T07:54:51.9280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,359.27*5A
2025-08-09T07:54:52.9184754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,359.34*5A
2025-08-09T07:54:53.9188634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,359.36*7A
2025-08-09T07:54:54.9180451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,359.27*7E
2025-08-09T07:54:55.9283121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,359.09*5D
2025-08-09T07:54:56.9185151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,358.89*50
2025-08-09T07:54:57.9243586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,358.78*50
2025-08-09T07:54:58.9283870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,358.73*7D
2025-08-09T07:54:59.9188076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,358.67*5B
2025-08-09T07:55:00.9281593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,358.56*55
2025-08-09T07:55:01.9284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,358.40*56
2025-08-09T07:55:02.9186298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,358.26*5A
2025-08-09T07:55:03.9187097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,358.13*50
2025-08-09T07:55:04.9180635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,357.96*5B
2025-08-09T07:55:05.9185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,357.84*57
2025-08-09T07:55:06.9288967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,357.75*51
2025-08-09T07:55:07.9185379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,357.59*76
2025-08-09T07:55:08.9189348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,357.41*7C
2025-08-09T07:55:09.9185007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,357.24*57
2025-08-09T07:55:10.9188877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,357.02*5D
2025-08-09T07:55:11.9190582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,356.84*5A
2025-08-09T07:55:12.9284647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,356.83*5F
2025-08-09T07:55:13.9288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,356.94*58
2025-08-09T07:55:14.9282617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,357.03*52
2025-08-09T07:55:15.9290263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,357.01*55
2025-08-09T07:55:16.9183390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,356.92*5E
2025-08-09T07:55:17.9189524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,356.82*72
2025-08-09T07:55:18.9179716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,356.66*76
2025-08-09T07:55:19.9184559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,356.41*53
2025-08-09T07:55:20.9286068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,356.23*5F
2025-08-09T07:55:21.9280002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,356.23*54
2025-08-09T07:55:22.9284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,356.33*58
2025-08-09T07:55:23.9182369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,356.44*51
2025-08-09T07:55:24.9285239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,356.53*51
2025-08-09T07:55:25.9281305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,356.58*53
2025-08-09T07:55:26.9285595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,356.53*5E
2025-08-09T07:55:27.9184708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,356.25*72
2025-08-09T07:55:28.9183893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.65,355.87*76
2025-08-09T07:55:29.9185423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,355.60*7C
2025-08-09T07:55:30.9281303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,355.51*7A
2025-08-09T07:55:31.9290021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,355.52*75
2025-08-09T07:55:32.9279838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,355.55*57
2025-08-09T07:55:33.9185946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,355.52*7E
2025-08-09T07:55:34.9186938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,355.49*75
2025-08-09T07:55:35.9182415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,355.53*55
2025-08-09T07:55:36.9283599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,355.54*51
2025-08-09T07:55:37.9288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,355.38*5A
2025-08-09T07:55:38.9190060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,355.15*79
2025-08-09T07:55:39.9184846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,355.02*7C
2025-08-09T07:55:40.9279042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.96*5E
2025-08-09T07:55:41.9287345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,354.92*5A
2025-08-09T07:55:42.9287111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,354.90*52
2025-08-09T07:55:43.9288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,354.97*59
2025-08-09T07:55:44.9291011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,355.05*55
2025-08-09T07:55:45.9185185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,355.09*51
2025-08-09T07:55:46.9186806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,355.05*53
2025-08-09T07:55:47.9280332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,354.90*5D
2025-08-09T07:55:48.9188401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,354.61*7E
2025-08-09T07:55:49.9185768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,354.24*71
2025-08-09T07:55:50.9290079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,354.00*5D
2025-08-09T07:55:51.9285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.20,354.02*5D
2025-08-09T07:55:52.9190761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,354.10*57
2025-08-09T07:55:53.9286242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,354.08*5C
2025-08-09T07:55:54.9283368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,354.13*5E
2025-08-09T07:55:55.9280917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,354.24*54
2025-08-09T07:55:56.9189069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,354.26*51
2025-08-09T07:55:57.9187959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,354.21*52
2025-08-09T07:55:58.9184409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,354.14*75
2025-08-09T07:55:59.9182881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.64,353.98*7D
2025-08-09T07:56:00.9227192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,353.79*79
2025-08-09T07:56:01.9280411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,353.66*55
2025-08-09T07:56:02.9281715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,353.63*5D
2025-08-09T07:56:03.9289458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,353.67*52
2025-08-09T07:56:04.9280601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,353.77*51
2025-08-09T07:56:05.9243879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.83*5A
2025-08-09T07:56:06.9291291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,353.75*5F
2025-08-09T07:56:07.9285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,353.63*50
2025-08-09T07:56:08.9189111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,353.58*7D
2025-08-09T07:56:09.9188693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,353.48*5F
2025-08-09T07:56:10.9290265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,353.35*5E
2025-08-09T07:56:11.9288530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,353.28*5B
2025-08-09T07:56:12.9282296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,353.27*55
2025-08-09T07:56:13.9189535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,353.21*59
2025-08-09T07:56:14.9278989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,353.15*5C
2025-08-09T07:56:15.9286480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,353.06*50
2025-08-09T07:56:16.9286204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,352.96*5A
2025-08-09T07:56:17.9185545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,352.93*73
2025-08-09T07:56:18.9288546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,353.00*55
2025-08-09T07:56:19.9282654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,353.11*53
2025-08-09T07:56:20.9283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,353.12*57
2025-08-09T07:56:21.9279369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,353.07*5B
2025-08-09T07:56:22.9283643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,352.93*57
2025-08-09T07:56:23.9283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,352.83*59
2025-08-09T07:56:24.9284840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,352.81*57
2025-08-09T07:56:25.9281633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,352.75*71
2025-08-09T07:56:26.9286073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,352.65*78
2025-08-09T07:56:27.9282694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,352.67*50
2025-08-09T07:56:28.9283679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,352.79*52
2025-08-09T07:56:29.9281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,352.95*59
2025-08-09T07:56:30.9181587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,353.11*78
2025-08-09T07:56:31.9187222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,353.14*75
2025-08-09T07:56:32.9289418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,353.02*57
2025-08-09T07:56:33.9287942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,352.89*5A
2025-08-09T07:56:34.9290403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,352.77*5D
2025-08-09T07:56:35.9288548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,352.67*5B
2025-08-09T07:56:36.9289525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,352.69*72
2025-08-09T07:56:37.9288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,352.86*78
2025-08-09T07:56:38.9280627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,353.01*54
2025-08-09T07:56:39.9211752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,353.01*51
2025-08-09T07:56:40.9282176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,353.00*59
2025-08-09T07:56:41.9286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,353.06*52
2025-08-09T07:56:42.9281792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,353.11*54
2025-08-09T07:56:43.9288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,353.12*5F
2025-08-09T07:56:44.9289176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,353.09*57
2025-08-09T07:56:45.9283561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,352.99*7B
2025-08-09T07:56:46.9186623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,352.86*72
2025-08-09T07:56:47.9254893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,352.79*5F
2025-08-09T07:56:48.9285503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,352.78*78
2025-08-09T07:56:49.9281104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,352.90*5F
2025-08-09T07:56:50.9284642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,353.13*5F
2025-08-09T07:56:51.9280004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,353.28*56
2025-08-09T07:56:52.9282856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,353.22*56
2025-08-09T07:56:53.9281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,353.05*53
2025-08-09T07:56:54.9283352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,352.94*58
2025-08-09T07:56:55.9287045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,352.94*59
2025-08-09T07:56:56.9281300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,352.94*58
2025-08-09T07:56:57.9289098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,352.97*5C
2025-08-09T07:56:58.9288252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,353.03*5F
2025-08-09T07:56:59.9283731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,353.09*58
2025-08-09T07:57:00.9261013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,353.12*5E
2025-08-09T07:57:01.9278954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,353.11*5F
2025-08-09T07:57:02.9342033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,353.06*5E
2025-08-09T07:57:03.9281082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,352.92*5B
2025-08-09T07:57:04.9281837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,352.79*5D
2025-08-09T07:57:05.9288094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,352.84*53
2025-08-09T07:57:06.9281420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,353.07*79
2025-08-09T07:57:07.9289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,353.21*7B
2025-08-09T07:57:08.9279886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,353.20*79
2025-08-09T07:57:09.9287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,353.16*7D
2025-08-09T07:57:10.9290868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,353.13*7B
2025-08-09T07:57:11.9282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,353.15*51
2025-08-09T07:57:12.9290530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,353.07*5A
2025-08-09T07:57:13.9286460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,352.86*5C
2025-08-09T07:57:14.9280470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,352.76*78
2025-08-09T07:57:15.9289886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,352.85*51
2025-08-09T07:57:16.9280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,353.01*7D
2025-08-09T07:57:17.9286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.31,353.18*7B
2025-08-09T07:57:18.9281685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,353.32*57
2025-08-09T07:57:19.9290502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,353.31*73
2025-08-09T07:57:20.9281382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,353.20*78
2025-08-09T07:57:21.9284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,353.18*72
2025-08-09T07:57:22.9289966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,353.18*5A
2025-08-09T07:57:23.9290246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,353.03*71
2025-08-09T07:57:24.9284018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,352.80*73
2025-08-09T07:57:25.9283161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,352.74*57
2025-08-09T07:57:26.9282062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,352.87*56
2025-08-09T07:57:27.9287944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.00,353.02*58
2025-08-09T07:57:28.9284717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,353.09*58
2025-08-09T07:57:29.9281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,353.15*54
2025-08-09T07:57:30.9287938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,353.18*71
2025-08-09T07:57:31.9282988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,353.07*7C
2025-08-09T07:57:32.9282480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,352.83*74
2025-08-09T07:57:33.9290067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,352.74*7A
2025-08-09T07:57:34.9284293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,352.85*74
2025-08-09T07:57:35.9281614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,353.05*5E
2025-08-09T07:57:36.9283610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,353.19*52
2025-08-09T07:57:37.9285341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,353.10*5E
2025-08-09T07:57:38.9285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,352.85*7E
2025-08-09T07:57:39.9282172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,352.75*79
2025-08-09T07:57:40.9282143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,352.86*5F
2025-08-09T07:57:41.9284783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,353.03*72
2025-08-09T07:57:42.9286500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,353.13*55
2025-08-09T07:57:43.9284318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,353.17*7D
2025-08-09T07:57:44.9284864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,353.12*7B
2025-08-09T07:57:45.9281689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,353.10*54
2025-08-09T07:57:46.9282023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,353.23*77
2025-08-09T07:57:47.9289196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,353.36*76
2025-08-09T07:57:48.9283981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,353.33*7E
2025-08-09T07:57:49.9285076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,353.25*7F
2025-08-09T07:57:50.9288924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,353.21*5C
2025-08-09T07:57:51.9286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,353.16*52
2025-08-09T07:57:52.9288662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,353.17*52
2025-08-09T07:57:53.9287872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,353.22*56
2025-08-09T07:57:54.9286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,353.25*5E
2025-08-09T07:57:55.9285911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,353.33*76
2025-08-09T07:57:56.9280299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,353.43*7B
2025-08-09T07:57:57.9288458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,353.34*54
2025-08-09T07:57:58.9284073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,353.14*7D
2025-08-09T07:57:59.9281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,353.10*76
2025-08-09T07:58:00.9289324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,353.14*57
2025-08-09T07:58:01.9286597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,353.11*50
2025-08-09T07:58:02.9286455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,353.08*5A
2025-08-09T07:58:03.9284901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,353.10*5F
2025-08-09T07:58:04.9282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,353.12*51
2025-08-09T07:58:05.9287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,353.12*57
2025-08-09T07:58:06.9281256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,353.08*58
2025-08-09T07:58:07.9286855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,353.00*58
2025-08-09T07:58:08.9284416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,352.96*52
2025-08-09T07:58:09.9309241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,353.00*50
2025-08-09T07:58:10.9282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,352.99*79
2025-08-09T07:58:11.9287410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,352.85*76
2025-08-09T07:58:12.9282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,352.72*79
2025-08-09T07:58:13.9288032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,352.74*59
2025-08-09T07:58:14.9288421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,352.88*52
2025-08-09T07:58:15.9289799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,353.04*5F
2025-08-09T07:58:16.9356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,353.07*57
2025-08-09T07:58:17.9284338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,353.01*57
2025-08-09T07:58:18.9281815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,352.97*56
2025-08-09T07:58:19.9284883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,352.92*7A
2025-08-09T07:58:20.9286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,352.81*78
2025-08-09T07:58:21.9282031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,352.73*75
2025-08-09T07:58:22.9287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,352.82*7B
2025-08-09T07:58:23.9289104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,353.03*78
2025-08-09T07:58:24.9283030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,353.20*79
2025-08-09T07:58:25.9287860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,353.25*7E
2025-08-09T07:58:26.9288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,353.17*74
2025-08-09T07:58:27.9283088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,353.07*59
2025-08-09T07:58:28.9288554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,353.00*56
2025-08-09T07:58:29.9284977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,352.97*59
2025-08-09T07:58:30.9281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,352.97*5D
2025-08-09T07:58:31.9291086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,352.89*55
2025-08-09T07:58:32.9282678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,352.77*7E
2025-08-09T07:58:33.9287891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,352.79*71
2025-08-09T07:58:34.9288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,352.99*7B
2025-08-09T07:58:35.9285000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,353.21*72
2025-08-09T07:58:36.9285798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,353.21*5D
2025-08-09T07:58:37.9286952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,353.05*5E
2025-08-09T07:58:38.9288196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,353.00*7C
2025-08-09T07:58:39.9289932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,353.03*7E
2025-08-09T07:58:40.9289529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,353.03*7F
2025-08-09T07:58:41.9284940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,352.96*50
2025-08-09T07:58:42.9288012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,352.89*5A
2025-08-09T07:58:43.9286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,352.89*77
2025-08-09T07:58:44.9306206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,352.94*5E
2025-08-09T07:58:45.9284562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,352.97*58
2025-08-09T07:58:46.9281519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,353.01*50
2025-08-09T07:58:47.9287627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,353.07*50
2025-08-09T07:58:48.9279565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,353.14*54
2025-08-09T07:58:49.9280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,353.15*5F
2025-08-09T07:58:50.9280024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,353.14*56
2025-08-09T07:58:51.9285308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,353.14*55
2025-08-09T07:58:52.9286046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,353.18*70
2025-08-09T07:58:53.9284535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,353.18*78
2025-08-09T07:58:54.9280631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,353.15*78
2025-08-09T07:58:55.9286942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,353.15*57
2025-08-09T07:58:56.9283339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,353.10*53
2025-08-09T07:58:57.9282987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,353.05*54
2025-08-09T07:58:58.9288456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,353.03*55
2025-08-09T07:58:59.9287688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,352.97*5D
2025-08-09T07:59:00.9282645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,352.93*5C
2025-08-09T07:59:01.9280544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,353.01*55
2025-08-09T07:59:02.9282117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,353.13*7B
2025-08-09T07:59:03.9282658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,353.13*7A
2025-08-09T07:59:04.9284210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,353.05*56
2025-08-09T07:59:05.9289423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,353.03*51
2025-08-09T07:59:06.9281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,353.09*7E
2025-08-09T07:59:07.9285314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,353.10*78
2025-08-09T07:59:08.9282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,353.01*55
2025-08-09T07:59:09.9280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,352.91*59
2025-08-09T07:59:10.9289460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,352.96*5F
2025-08-09T07:59:11.9280881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,353.15*50
2025-08-09T07:59:12.9282472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,353.25*7B
2025-08-09T07:59:13.9287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,353.25*7D
2025-08-09T07:59:14.9290250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,353.24*5A
2025-08-09T07:59:15.9283999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,353.23*78
2025-08-09T07:59:16.9283692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,353.19*75
2025-08-09T07:59:17.9282319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,353.09*5B
2025-08-09T07:59:18.9284185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,353.01*50
2025-08-09T07:59:19.9285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,353.00*51
2025-08-09T07:59:20.9286819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,353.04*53
2025-08-09T07:59:21.9282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,353.14*51
2025-08-09T07:59:22.9285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,353.30*55
2025-08-09T07:59:23.9285218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,353.33*50
2025-08-09T07:59:24.9286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,353.22*78
2025-08-09T07:59:25.9288472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,353.04*74
2025-08-09T07:59:26.9383610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,352.91*5A
2025-08-09T07:59:27.9283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,352.85*58
2025-08-09T07:59:28.9282829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,352.82*5C
2025-08-09T07:59:29.9288066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,352.85*5B
2025-08-09T07:59:30.9280111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,352.99*55
2025-08-09T07:59:31.9281609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,353.26*55
2025-08-09T07:59:32.9283308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,353.53*50
2025-08-09T07:59:33.9286375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,353.60*56
2025-08-09T07:59:34.9287782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,353.46*7B
2025-08-09T07:59:35.9285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,353.34*73
2025-08-09T07:59:36.9288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,353.32*56
2025-08-09T07:59:37.9284989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,353.33*56
2025-08-09T07:59:38.9289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,353.40*77
2025-08-09T07:59:39.9285653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,353.58*73
2025-08-09T07:59:40.9287912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,353.76*55
2025-08-09T07:59:41.9283668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,353.86*76
2025-08-09T07:59:42.9283242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,353.92*5E
2025-08-09T07:59:43.9290772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,354.02*5C
2025-08-09T07:59:44.9287318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,354.11*56
2025-08-09T07:59:45.9287676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,354.22*51
2025-08-09T07:59:46.9281437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,354.39*52
2025-08-09T07:59:47.9287967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,354.44*55
2025-08-09T07:59:48.9290861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,354.45*50
2025-08-09T07:59:49.9287460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,354.59*72
2025-08-09T07:59:50.9283146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,354.74*73
2025-08-09T07:59:51.9288999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,354.75*7D
2025-08-09T07:59:52.9286661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,354.68*7F
2025-08-09T07:59:53.9288187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,354.64*7B
2025-08-09T07:59:54.9283722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.75*56
2025-08-09T07:59:55.9290570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,354.89*58
2025-08-09T07:59:56.9279570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,354.97*7F
2025-08-09T07:59:57.9286412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,355.03*7E
2025-08-09T07:59:58.9287034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,355.14*7B
2025-08-09T07:59:59.9283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,355.25*5B
2025-08-09T08:00:00.9285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,355.24*55
2025-08-09T08:00:01.9281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,355.19*77
2025-08-09T08:00:02.9287048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,355.20*51
2025-08-09T08:00:03.9283597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,355.22*7A
2025-08-09T08:00:04.9289393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,355.23*7E
2025-08-09T08:00:05.9288212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,355.24*7C
2025-08-09T08:00:06.9283047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,355.22*7A
2025-08-09T08:00:07.9285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,355.13*5D
2025-08-09T08:00:08.9283120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,355.15*56
2025-08-09T08:00:09.9281380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,355.39*5A
2025-08-09T08:00:10.9283604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,355.58*74
2025-08-09T08:00:11.9287684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,355.54*7F
2025-08-09T08:00:12.9288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,355.45*7F
2025-08-09T08:00:13.9286435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,355.43*7D
2025-08-09T08:00:14.9286602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,355.33*54
2025-08-09T08:00:15.9286724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,355.21*59
2025-08-09T08:00:16.9288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,355.26*50
2025-08-09T08:00:17.9317757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,355.45*55
2025-08-09T08:00:18.9281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,355.54*7F
2025-08-09T08:00:19.9286935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,355.53*7F
2025-08-09T08:00:20.9289423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,355.47*71
2025-08-09T08:00:21.9284949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,355.41*7A
2025-08-09T08:00:22.9289982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,355.41*7D
2025-08-09T08:00:23.9286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,355.49*5D
2025-08-09T08:00:24.9287543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,355.56*51
2025-08-09T08:00:25.9283149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,355.48*53
2025-08-09T08:00:26.9286082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,355.37*5F
2025-08-09T08:00:27.9283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,355.45*5A
2025-08-09T08:00:28.9284216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,355.66*7D
2025-08-09T08:00:29.9290754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,355.70*58
2025-08-09T08:00:30.9286018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,355.47*57
2025-08-09T08:00:31.9283783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,355.23*5E
2025-08-09T08:00:32.9286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,355.13*5E
2025-08-09T08:00:33.9282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,355.18*77
2025-08-09T08:00:34.9334955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,355.26*7E
2025-08-09T08:00:35.9284749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,355.34*7C
2025-08-09T08:00:36.9281787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,355.47*54
2025-08-09T08:00:37.9296901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,355.55*55
2025-08-09T08:00:38.9290675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,355.47*7A
2025-08-09T08:00:39.9341772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,355.29*71
2025-08-09T08:00:40.9288174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,355.14*57
2025-08-09T08:00:41.9282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,355.09*5F
2025-08-09T08:00:42.9285529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,355.12*52
2025-08-09T08:00:43.9287954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,355.11*79
2025-08-09T08:00:44.9280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,355.07*7B
2025-08-09T08:00:45.9284853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,355.08*70
2025-08-09T08:00:46.9287195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,355.11*79
2025-08-09T08:00:47.9287835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,355.09*5A
2025-08-09T08:00:48.9286736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,355.00*51
2025-08-09T08:00:49.9284478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,354.99*7D
2025-08-09T08:00:50.9287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,355.07*78
2025-08-09T08:00:51.9282345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,355.09*54
2025-08-09T08:00:52.9285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,354.96*70
2025-08-09T08:00:53.9282577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,354.87*7F
2025-08-09T08:00:54.9286470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,354.84*72
2025-08-09T08:00:55.9281702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,354.75*50
2025-08-09T08:00:56.9284572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,354.62*5B
2025-08-09T08:00:57.9288522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,354.65*52
2025-08-09T08:00:58.9281004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,354.81*57
2025-08-09T08:00:59.9281237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,354.91*58
2025-08-09T08:01:00.9288496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,354.88*56
2025-08-09T08:01:01.9285706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,354.78*74
2025-08-09T08:01:02.9283876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,354.73*56
2025-08-09T08:01:03.9284095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,354.74*5B
2025-08-09T08:01:04.9283920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,354.78*51
2025-08-09T08:01:05.9289625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,354.74*5E
2025-08-09T08:01:06.9286475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,354.61*57
2025-08-09T08:01:07.9282794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,354.56*53
2025-08-09T08:01:08.9283165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,354.68*73
2025-08-09T08:01:09.9286959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,354.90*76
2025-08-09T08:01:10.9283199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,354.98*7F
2025-08-09T08:01:11.9283719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,354.93*7E
2025-08-09T08:01:12.9279820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,354.92*76
2025-08-09T08:01:13.9287106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,354.94*52
2025-08-09T08:01:14.9281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,354.85*51
2025-08-09T08:01:15.9283277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,354.71*50
2025-08-09T08:01:16.9286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,354.69*55
2025-08-09T08:01:17.9280689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,354.88*53
2025-08-09T08:01:18.9282663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,355.05*7C
2025-08-09T08:01:19.9286665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,355.08*5B
2025-08-09T08:01:20.9288667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,355.13*5E
2025-08-09T08:01:21.9284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,355.18*5A
2025-08-09T08:01:22.9287737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,355.17*7F
2025-08-09T08:01:23.9282883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,355.25*5C
2025-08-09T08:01:24.9285707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,355.36*57
2025-08-09T08:01:25.9280436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,355.37*55
2025-08-09T08:01:26.9281548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,355.33*5A
2025-08-09T08:01:27.9284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,355.28*75
2025-08-09T08:01:28.9284851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,355.24*52
2025-08-09T08:01:29.9286867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,355.26*5D
2025-08-09T08:01:30.9289482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,355.37*71
2025-08-09T08:01:31.9284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,355.44*7D
2025-08-09T08:01:32.9285902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,355.47*53
2025-08-09T08:01:33.9283958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,355.63*58
2025-08-09T08:01:34.9283938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,355.75*52
2025-08-09T08:01:35.9286080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,355.63*70
2025-08-09T08:01:36.9285150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,355.45*57
2025-08-09T08:01:37.9281532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,355.31*58
2025-08-09T08:01:38.9279597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,355.23*5D
2025-08-09T08:01:39.9279117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,355.26*5D
2025-08-09T08:01:40.9285104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,355.30*51
2025-08-09T08:01:41.9282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,355.36*58
2025-08-09T08:01:42.9288680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,355.46*55
2025-08-09T08:01:43.9286066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,355.55*53
2025-08-09T08:01:44.9281773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,355.61*52
2025-08-09T08:01:45.9281716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,355.60*5E
2025-08-09T08:01:46.9288781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,355.51*78
2025-08-09T08:01:47.9282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,355.46*79
2025-08-09T08:01:48.9285858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,355.35*51
2025-08-09T08:01:49.9282931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,355.20*73
2025-08-09T08:01:50.9288193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,355.15*72
2025-08-09T08:01:51.9283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,355.20*74
2025-08-09T08:01:52.9288957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,355.26*53
2025-08-09T08:01:53.9283741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,355.33*56
2025-08-09T08:01:54.9286405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,355.48*5B
2025-08-09T08:01:55.9279821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,355.67*5C
2025-08-09T08:01:56.9306996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,355.72*55
2025-08-09T08:01:57.9290355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,355.57*52
2025-08-09T08:01:58.9284661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,355.35*79
2025-08-09T08:01:59.9282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,355.15*51
2025-08-09T08:02:00.9283349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,355.05*7D
2025-08-09T08:02:01.9289120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,354.97*74
2025-08-09T08:02:02.9279010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,354.94*5D
2025-08-09T08:02:03.9284787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,355.05*55
2025-08-09T08:02:04.9286474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,355.31*51
2025-08-09T08:02:05.9280927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,355.56*51
2025-08-09T08:02:06.9285591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,355.57*72
2025-08-09T08:02:07.9286512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,355.38*74
2025-08-09T08:02:08.9287991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,355.17*78
2025-08-09T08:02:09.9284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,355.00*51
2025-08-09T08:02:10.9288155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,354.85*5C
2025-08-09T08:02:11.9283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,354.78*53
2025-08-09T08:02:12.9288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,354.79*5B
2025-08-09T08:02:13.9283413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,354.77*5F
2025-08-09T08:02:14.9287473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,354.77*56
2025-08-09T08:02:15.9285818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,354.87*5D
2025-08-09T08:02:16.9289379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,355.05*7A
2025-08-09T08:02:17.9347055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,355.18*7D
2025-08-09T08:02:18.9283017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,355.15*5B
2025-08-09T08:02:19.9289672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,355.08*73
2025-08-09T08:02:20.9280836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,355.02*73
2025-08-09T08:02:21.9286277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,354.90*5E
2025-08-09T08:02:22.9290635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,354.79*56
2025-08-09T08:02:23.9285581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,354.82*56
2025-08-09T08:02:24.9287860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,354.89*76
2025-08-09T08:02:25.9286099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,354.88*54
2025-08-09T08:02:26.9288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,354.87*5D
2025-08-09T08:02:27.9287031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.96*52
2025-08-09T08:02:28.9285422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,355.08*5D
2025-08-09T08:02:29.9282395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,355.07*57
2025-08-09T08:02:30.9282201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,355.04*51
2025-08-09T08:02:31.9282317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,355.09*5C
2025-08-09T08:02:32.9281921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,355.15*51
2025-08-09T08:02:33.9288272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,355.07*7E
2025-08-09T08:02:34.9383132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,354.94*73
2025-08-09T08:02:35.9282885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,354.93*5F
2025-08-09T08:02:36.9280943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,354.96*5F
2025-08-09T08:02:37.9284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,354.89*54
2025-08-09T08:02:38.9287681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,354.77*5B
2025-08-09T08:02:39.9288191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.05,354.80*50
2025-08-09T08:02:40.9288503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,355.06*5F
2025-08-09T08:02:41.9281238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,355.32*57
2025-08-09T08:02:42.9380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,355.40*7E
2025-08-09T08:02:43.9290362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,355.25*57
2025-08-09T08:02:44.9286971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,354.97*77
2025-08-09T08:02:45.9286573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,354.80*77
2025-08-09T08:02:46.9283911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,354.86*5C
2025-08-09T08:02:47.9288985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,354.96*75
2025-08-09T08:02:48.9288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,354.98*7D
2025-08-09T08:02:49.9285479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,354.99*50
2025-08-09T08:02:50.9286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,355.04*7D
2025-08-09T08:02:51.9281748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,355.07*53
2025-08-09T08:02:52.9282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,355.11*52
2025-08-09T08:02:53.9285723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,355.21*5F
2025-08-09T08:02:54.9290932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,355.35*58
2025-08-09T08:02:55.9286225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,355.39*77
2025-08-09T08:02:56.9285340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,355.31*55
2025-08-09T08:02:57.9288127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,355.12*74
2025-08-09T08:02:58.9388634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,355.02*7D
2025-08-09T08:02:59.9283401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,355.09*5E
2025-08-09T08:03:00.9280355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,355.16*57
2025-08-09T08:03:01.9286174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,355.13*52
2025-08-09T08:03:02.9289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,355.13*5B
2025-08-09T08:03:03.9286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,355.33*54
2025-08-09T08:03:04.9283558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,355.59*51
2025-08-09T08:03:05.9288737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,355.63*54
2025-08-09T08:03:06.9289812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,355.54*5D
2025-08-09T08:03:07.9289090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,355.43*7F
2025-08-09T08:03:08.9302955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,355.31*79
2025-08-09T08:03:09.9287563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,355.22*57
2025-08-09T08:03:10.9283197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,355.14*7F
2025-08-09T08:03:11.9285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,355.07*55
2025-08-09T08:03:12.9289563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,355.12*50
2025-08-09T08:03:13.9288300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,355.19*5D
2025-08-09T08:03:14.9289738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,355.29*58
2025-08-09T08:03:15.9285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,355.43*54
2025-08-09T08:03:16.9285698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,355.45*7D
2025-08-09T08:03:17.9381461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,355.33*79
2025-08-09T08:03:18.9383341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,355.19*5A
2025-08-09T08:03:19.9289214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,355.16*5A
2025-08-09T08:03:20.9381761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,355.19*52
2025-08-09T08:03:21.9287481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,355.25*53
2025-08-09T08:03:22.9285101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,355.32*7F
2025-08-09T08:03:23.9286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,355.33*7F
2025-08-09T08:03:24.9383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,355.23*73
2025-08-09T08:03:25.9383658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,355.07*56
2025-08-09T08:03:26.9284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,355.03*59
2025-08-09T08:03:27.9280684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,355.12*53
2025-08-09T08:03:28.9297396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,355.26*5D
2025-08-09T08:03:29.9289625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,355.41*58
2025-08-09T08:03:30.9287858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,355.50*51
2025-08-09T08:03:31.9280569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,355.48*72
2025-08-09T08:03:32.9282443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,355.30*7E
2025-08-09T08:03:33.9285937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,355.10*57
2025-08-09T08:03:34.9390354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,355.00*52
2025-08-09T08:03:35.9385721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,355.05*53
2025-08-09T08:03:36.9385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,355.13*56
2025-08-09T08:03:37.9385160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,355.05*56
2025-08-09T08:03:38.9288290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,354.98*51
2025-08-09T08:03:39.9284896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,355.13*53
2025-08-09T08:03:40.9280077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,355.29*59
2025-08-09T08:03:41.9287743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,355.33*55
2025-08-09T08:03:42.9382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,355.30*54
2025-08-09T08:03:43.9281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,355.27*7D
2025-08-09T08:03:44.9289842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,355.25*7C
2025-08-09T08:03:45.9288780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,355.14*53
2025-08-09T08:03:46.9383312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,354.95*5C
2025-08-09T08:03:47.9429971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,354.90*74
2025-08-09T08:03:48.9380546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,354.94*76
2025-08-09T08:03:49.9387214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,355.02*79
2025-08-09T08:03:50.9387574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,355.11*56
2025-08-09T08:03:51.9384734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,355.24*52
2025-08-09T08:03:52.9388617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,355.38*5B
2025-08-09T08:03:53.9283236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,355.40*55
2025-08-09T08:03:54.9283825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,355.29*70
2025-08-09T08:03:55.9288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,355.11*79
2025-08-09T08:03:56.9281955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,354.98*59
2025-08-09T08:03:57.9388334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,354.95*75
2025-08-09T08:03:58.9384803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,354.90*58
2025-08-09T08:03:59.9388032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,354.93*58
2025-08-09T08:04:00.9290550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,355.09*5F
2025-08-09T08:04:01.9327825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,355.20*58
2025-08-09T08:04:02.9380393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,355.23*51
2025-08-09T08:04:03.9383433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,355.22*56
2025-08-09T08:04:04.9383715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,355.18*56
2025-08-09T08:04:05.9389567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,355.20*5C
2025-08-09T08:04:06.9383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,355.24*5F
2025-08-09T08:04:07.9288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,355.22*51
2025-08-09T08:04:08.9286282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,355.23*59
2025-08-09T08:04:09.9381054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,355.25*54
2025-08-09T08:04:10.9388367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,355.28*7B
2025-08-09T08:04:11.9383590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,355.32*77
2025-08-09T08:04:12.9385128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,355.31*7C
2025-08-09T08:04:13.9388742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,355.24*54
2025-08-09T08:04:14.9380909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,355.16*54
2025-08-09T08:04:15.9388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,355.19*5E
2025-08-09T08:04:16.9290336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,355.34*79
2025-08-09T08:04:17.9285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,355.51*7F
2025-08-09T08:04:18.9387163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,355.58*7E
2025-08-09T08:04:19.9383937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,355.51*78
2025-08-09T08:04:20.9386490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,355.34*57
2025-08-09T08:04:21.9381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,355.20*7A
2025-08-09T08:04:22.9282370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,355.18*7B
2025-08-09T08:04:23.9386971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,355.23*53
2025-08-09T08:04:24.9382104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,355.29*57
2025-08-09T08:04:25.9385250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,355.36*56
2025-08-09T08:04:26.9383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,355.50*5A
2025-08-09T08:04:27.9285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,355.63*53
2025-08-09T08:04:28.9381994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,355.63*53
2025-08-09T08:04:29.9382369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,355.51*5F
2025-08-09T08:04:30.9387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,355.42*53
2025-08-09T08:04:31.9389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,355.38*59
2025-08-09T08:04:32.9287385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,355.38*5C
2025-08-09T08:04:33.9385403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,355.47*54
2025-08-09T08:04:34.9382872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,355.62*78
2025-08-09T08:04:35.9383183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,355.77*7C
2025-08-09T08:04:36.9380586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,355.75*52
2025-08-09T08:04:37.9281736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,355.64*78
2025-08-09T08:04:38.9381418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,355.54*57
2025-08-09T08:04:39.9386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,355.50*50
2025-08-09T08:04:40.9384619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,355.59*5E
2025-08-09T08:04:41.9381849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,355.64*5A
2025-08-09T08:04:42.9386705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,355.52*51
2025-08-09T08:04:43.9382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,355.51*7E
2025-08-09T08:04:44.9385259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,355.65*79
2025-08-09T08:04:45.9425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,355.75*52
2025-08-09T08:04:46.9382420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,355.79*59
2025-08-09T08:04:47.9388346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,355.87*56
2025-08-09T08:04:48.9390364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,355.87*71
2025-08-09T08:04:49.9285828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,355.77*71
2025-08-09T08:04:50.9387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,355.68*74
2025-08-09T08:04:51.9385428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,355.57*72
2025-08-09T08:04:52.9386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,355.40*7F
2025-08-09T08:04:53.9387620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,355.33*53
2025-08-09T08:04:54.9385225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,355.40*59
2025-08-09T08:04:55.9383994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,355.60*56
2025-08-09T08:04:56.9380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,355.84*53
2025-08-09T08:04:57.9338616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,356.00*52
2025-08-09T08:04:58.9387535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,356.03*57
2025-08-09T08:04:59.9388440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,355.89*7D
2025-08-09T08:05:00.9385013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,355.59*5B
2025-08-09T08:05:01.9282322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,355.35*7C
2025-08-09T08:05:02.9381290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,355.30*58
2025-08-09T08:05:03.9389855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,355.36*5F
2025-08-09T08:05:04.9385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,355.41*51
2025-08-09T08:05:05.9388894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,355.42*5E
2025-08-09T08:05:06.9381407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,355.46*7B
2025-08-09T08:05:07.9381250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,355.57*51
2025-08-09T08:05:08.9387394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,355.70*52
2025-08-09T08:05:09.9384926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,355.74*50
2025-08-09T08:05:10.9387469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,355.68*52
2025-08-09T08:05:11.9383361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,355.58*7D
2025-08-09T08:05:12.9383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,355.41*52
2025-08-09T08:05:13.9390859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,355.29*51
2025-08-09T08:05:14.9380625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,355.32*7B
2025-08-09T08:05:15.9385131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,355.42*7E
2025-08-09T08:05:16.9385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,355.54*7B
2025-08-09T08:05:17.9388195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,355.63*5E
2025-08-09T08:05:18.9384654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,355.65*58
2025-08-09T08:05:19.9384583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,355.61*5C
2025-08-09T08:05:20.9387304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,355.54*5B
2025-08-09T08:05:21.9383501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,355.47*7F
2025-08-09T08:05:22.9384529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,355.34*74
2025-08-09T08:05:23.9386448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,355.21*7A
2025-08-09T08:05:24.9384900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,355.33*71
2025-08-09T08:05:25.9389525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,355.69*74
2025-08-09T08:05:26.9385907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,355.88*51
2025-08-09T08:05:27.9385264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,355.68*51
2025-08-09T08:05:28.9386787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,355.43*54
2025-08-09T08:05:29.9383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,355.44*57
2025-08-09T08:05:30.9384514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,355.53*7B
2025-08-09T08:05:31.9381234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,355.43*5E
2025-08-09T08:05:32.9384682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,355.27*58
2025-08-09T08:05:33.9387507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,355.29*7C
2025-08-09T08:05:34.9388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,355.39*5B
2025-08-09T08:05:35.9389051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,355.43*51
2025-08-09T08:05:36.9382202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,355.43*7F
2025-08-09T08:05:37.9381481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,355.37*57
2025-08-09T08:05:38.9382270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,355.21*56
2025-08-09T08:05:39.9388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,355.07*5F
2025-08-09T08:05:40.9389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,355.06*54
2025-08-09T08:05:41.9387614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,355.16*54
2025-08-09T08:05:42.9389194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,355.31*57
2025-08-09T08:05:43.9386438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,355.34*5F
2025-08-09T08:05:44.9383687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,355.23*5F
2025-08-09T08:05:45.9381309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,355.06*5F
2025-08-09T08:05:46.9380824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,354.96*76
2025-08-09T08:05:47.9384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,355.05*54
2025-08-09T08:05:48.9385951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,355.21*7F
2025-08-09T08:05:49.9384112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,355.29*73
2025-08-09T08:05:50.9386206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,355.22*75
2025-08-09T08:05:51.9383432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,355.10*7F
2025-08-09T08:05:52.9384508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,355.09*7F
2025-08-09T08:05:53.9390092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,355.15*5A
2025-08-09T08:05:54.9381429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,355.18*51
2025-08-09T08:05:55.9387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,355.15*5C
2025-08-09T08:05:56.9389163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,355.20*7C
2025-08-09T08:05:57.9388854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,355.31*56
2025-08-09T08:05:58.9389034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,355.35*75
2025-08-09T08:05:59.9384713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,355.29*77
2025-08-09T08:06:00.9381838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,355.16*52
2025-08-09T08:06:01.9390018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,355.12*77
2025-08-09T08:06:02.9381527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,355.23*51
2025-08-09T08:06:03.9381289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,355.36*5D
2025-08-09T08:06:04.9389124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,355.37*57
2025-08-09T08:06:05.9384564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,355.30*50
2025-08-09T08:06:06.9386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,355.23*58
2025-08-09T08:06:07.9382514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,355.18*5C
2025-08-09T08:06:08.9384014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,355.23*55
2025-08-09T08:06:09.9379539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,355.39*7D
2025-08-09T08:06:10.9381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,355.50*79
2025-08-09T08:06:11.9344176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,355.57*70
2025-08-09T08:06:12.9383538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,355.62*50
2025-08-09T08:06:13.9389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,355.52*55
2025-08-09T08:06:14.9384889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,355.35*71
2025-08-09T08:06:15.9384049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,355.23*7F
2025-08-09T08:06:16.9388367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,355.16*57
2025-08-09T08:06:17.9386973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,355.19*74
2025-08-09T08:06:18.9390191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,355.34*7E
2025-08-09T08:06:19.9382688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,355.52*7A
2025-08-09T08:06:20.9384798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,355.57*7A
2025-08-09T08:06:21.9381222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,355.49*54
2025-08-09T08:06:22.9384292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,355.46*54
2025-08-09T08:06:23.9381490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.04,355.47*52
2025-08-09T08:06:24.9389480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,355.40*5B
2025-08-09T08:06:25.9390375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,355.31*50
2025-08-09T08:06:26.9380293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,355.31*7F
2025-08-09T08:06:27.9383221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,355.38*71
2025-08-09T08:06:28.9387251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,355.48*7B
2025-08-09T08:06:29.9383048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,355.68*72
2025-08-09T08:06:30.9388031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,355.80*73
2025-08-09T08:06:31.9385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,355.70*57
2025-08-09T08:06:32.9387973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,355.52*5D
2025-08-09T08:06:33.9380469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,355.49*5F
2025-08-09T08:06:34.9382023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,355.54*58
2025-08-09T08:06:35.9388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,355.59*7C
2025-08-09T08:06:36.9384004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,355.63*71
2025-08-09T08:06:37.9380194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,355.63*72
2025-08-09T08:06:38.9382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,355.54*51
2025-08-09T08:06:39.9389481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,355.37*78
2025-08-09T08:06:40.9383087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,355.29*70
2025-08-09T08:06:41.9381779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,355.32*56
2025-08-09T08:06:42.9386343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,355.31*57
2025-08-09T08:06:43.9381367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,355.26*50
2025-08-09T08:06:44.9388536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,355.26*54
2025-08-09T08:06:45.9389925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,355.25*56
2025-08-09T08:06:46.9381366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,355.17*55
2025-08-09T08:06:47.9388714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,355.09*5E
2025-08-09T08:06:48.9383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,355.12*50
2025-08-09T08:06:49.9389705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,355.23*7E
2025-08-09T08:06:50.9389638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,355.24*50
2025-08-09T08:06:51.9380099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,355.08*77
2025-08-09T08:06:52.9381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,354.95*55
2025-08-09T08:06:53.9382708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,355.02*52
2025-08-09T08:06:54.9381991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,355.15*53
2025-08-09T08:06:55.9383180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,355.17*56
2025-08-09T08:06:56.9386041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,355.12*73
2025-08-09T08:06:57.9383067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,355.09*76
2025-08-09T08:06:58.9383319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,355.04*5D
2025-08-09T08:06:59.9387666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,354.92*5E
2025-08-09T08:07:00.9381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.67,354.80*5C
2025-08-09T08:07:01.9387789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,354.83*57
2025-08-09T08:07:02.9383049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,354.99*50
2025-08-09T08:07:03.9384313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,355.19*5E
2025-08-09T08:07:04.9385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,355.35*7B
2025-08-09T08:07:05.9381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,355.27*55
2025-08-09T08:07:06.9383051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,355.02*7D
2025-08-09T08:07:07.9389365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.83*55
2025-08-09T08:07:08.9386093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.79*5F
2025-08-09T08:07:09.9381830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,354.86*59
2025-08-09T08:07:10.9388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,354.97*5A
2025-08-09T08:07:11.9381043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,354.96*73
2025-08-09T08:07:12.9388200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,354.83*70
2025-08-09T08:07:13.9384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,354.86*5F
2025-08-09T08:07:14.9386367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,355.00*54
2025-08-09T08:07:15.9389670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,354.99*7E
2025-08-09T08:07:16.9380481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,354.87*56
2025-08-09T08:07:17.9384162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.85,354.92*5D
2025-08-09T08:07:18.9385423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,355.06*53
2025-08-09T08:07:19.9380669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,355.11*79
2025-08-09T08:07:20.9382811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,354.99*7D
2025-08-09T08:07:21.9383137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,354.79*50
2025-08-09T08:07:22.9389786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.71*56
2025-08-09T08:07:23.9389520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,354.71*50
2025-08-09T08:07:24.9387034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,354.71*72
2025-08-09T08:07:25.9384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,354.88*77
2025-08-09T08:07:26.9382277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,355.17*7C
2025-08-09T08:07:27.9383784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,355.41*57
2025-08-09T08:07:28.9386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,355.37*57
2025-08-09T08:07:29.9407289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,355.13*7B
2025-08-09T08:07:30.9384294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,354.91*7A
2025-08-09T08:07:31.9386077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,354.84*7E
2025-08-09T08:07:32.9387332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,354.87*72
2025-08-09T08:07:33.9384142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,354.98*7C
2025-08-09T08:07:34.9384513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,355.07*56
2025-08-09T08:07:35.9380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,355.03*5D
2025-08-09T08:07:36.9382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,354.90*54
2025-08-09T08:07:37.9382237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,354.80*70
2025-08-09T08:07:38.9382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,354.86*7E
2025-08-09T08:07:39.9386512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,355.00*7A
2025-08-09T08:07:40.9385383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,355.12*77
2025-08-09T08:07:41.9382673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,355.09*7B
2025-08-09T08:07:42.9384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,354.94*5D
2025-08-09T08:07:43.9379363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,354.89*7E
2025-08-09T08:07:44.9381678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,354.97*7E
2025-08-09T08:07:45.9380458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,355.08*54
2025-08-09T08:07:46.9388921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,355.09*56
2025-08-09T08:07:47.9382939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,354.96*5D
2025-08-09T08:07:48.9385584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,354.82*7E
2025-08-09T08:07:49.9380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,354.78*53
2025-08-09T08:07:50.9442117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,354.83*72
2025-08-09T08:07:51.9382325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.82,354.99*73
2025-08-09T08:07:52.9389399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,355.22*76
2025-08-09T08:07:53.9385377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,355.35*57
2025-08-09T08:07:54.9385148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,355.35*74
2025-08-09T08:07:55.9384950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,355.30*72
2025-08-09T08:07:56.9385734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,355.26*50
2025-08-09T08:07:57.9385136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,355.18*51
2025-08-09T08:07:58.9383085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,355.05*79
2025-08-09T08:07:59.9389173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,355.03*75
2025-08-09T08:08:00.9383609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,355.12*78
2025-08-09T08:08:01.9388926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,355.20*54
2025-08-09T08:08:02.9380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,355.30*55
2025-08-09T08:08:03.9387835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,355.41*53
2025-08-09T08:08:04.9388284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,355.50*54
2025-08-09T08:08:05.9385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,355.52*5D
2025-08-09T08:08:06.9383798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,355.47*7E
2025-08-09T08:08:07.9383372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,355.32*78
2025-08-09T08:08:08.9384261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,355.16*7F
2025-08-09T08:08:09.9384229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,355.05*55
2025-08-09T08:08:10.9383401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,355.06*53
2025-08-09T08:08:11.9388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,355.25*53
2025-08-09T08:08:12.9381288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,355.52*54
2025-08-09T08:08:13.9397018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,355.72*55
2025-08-09T08:08:14.9385788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,355.70*5C
2025-08-09T08:08:15.9421773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,355.57*5A
2025-08-09T08:08:16.9383796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,355.47*5A
2025-08-09T08:08:17.9385573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,355.38*75
2025-08-09T08:08:18.9387096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,355.34*5F
2025-08-09T08:08:19.9384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,355.40*78
2025-08-09T08:08:20.9385213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,355.52*77
2025-08-09T08:08:21.9381865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,355.56*7D
2025-08-09T08:08:22.9384492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,355.47*76
2025-08-09T08:08:23.9390532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,355.37*70
2025-08-09T08:08:24.9382011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.86,355.33*58
2025-08-09T08:08:25.9389434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,355.37*5F
2025-08-09T08:08:26.9386710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,355.43*5A
2025-08-09T08:08:27.9382485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,355.48*5D
2025-08-09T08:08:28.9390397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,355.48*56
2025-08-09T08:08:29.9387920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,355.42*56
2025-08-09T08:08:30.9389897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,355.35*50
2025-08-09T08:08:31.9386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,355.45*7E
2025-08-09T08:08:32.9435223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,355.56*52
2025-08-09T08:08:33.9382542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,355.47*56
2025-08-09T08:08:34.9403359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,355.31*5B
2025-08-09T08:08:35.9389343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,355.17*5C
2025-08-09T08:08:36.9384498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,355.02*54
2025-08-09T08:08:37.9386017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,355.01*50
2025-08-09T08:08:38.9385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,355.24*7D
2025-08-09T08:08:39.9388295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,355.59*7C
2025-08-09T08:08:40.9388391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,355.81*77
2025-08-09T08:08:41.9383751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,355.74*7C
2025-08-09T08:08:42.9390206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,355.45*7B
2025-08-09T08:08:43.9385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,355.18*77
2025-08-09T08:08:44.9389971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,354.98*55
2025-08-09T08:08:45.9382395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,354.87*50
2025-08-09T08:08:46.9382488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,354.89*50
2025-08-09T08:08:47.9388630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,355.09*5A
2025-08-09T08:08:48.9384846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,355.27*7D
2025-08-09T08:08:49.9382065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,355.39*76
2025-08-09T08:08:50.9382541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,355.45*55
2025-08-09T08:08:51.9385426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,355.36*72
2025-08-09T08:08:52.9381305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,355.20*54
2025-08-09T08:08:53.9387052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.25,355.16*52
2025-08-09T08:08:54.9388589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,355.21*57
2025-08-09T08:08:55.9384762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,355.22*55
2025-08-09T08:08:56.9382347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,355.14*7A
2025-08-09T08:08:57.9388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,355.08*73
2025-08-09T08:08:58.9388568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,355.11*7B
2025-08-09T08:08:59.9386526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,355.28*72
2025-08-09T08:09:00.9387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,355.40*50
2025-08-09T08:09:01.9383251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,355.38*76
2025-08-09T08:09:02.9380565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,355.31*50
2025-08-09T08:09:03.9388828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,355.26*58
2025-08-09T08:09:04.9380250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,355.24*5C
2025-08-09T08:09:05.9387073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,355.20*71
2025-08-09T08:09:06.9386310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,355.15*7A
2025-08-09T08:09:07.9380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,355.09*70
2025-08-09T08:09:08.9387015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,355.10*5C
2025-08-09T08:09:09.9390631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,355.20*52
2025-08-09T08:09:10.9384057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,355.24*56
2025-08-09T08:09:11.9388103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,355.20*7A
2025-08-09T08:09:12.9386981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,355.13*55
2025-08-09T08:09:13.9384970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,355.11*79
2025-08-09T08:09:14.9385386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,355.15*7B
2025-08-09T08:09:15.9384468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,355.15*57
2025-08-09T08:09:16.9388395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,355.11*50
2025-08-09T08:09:17.9385295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,355.11*56
2025-08-09T08:09:18.9385848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,355.19*5E
2025-08-09T08:09:19.9388883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,355.23*50
2025-08-09T08:09:20.9390899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,355.11*56
2025-08-09T08:09:21.9386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,354.95*5E
2025-08-09T08:09:22.9388503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,354.97*70
2025-08-09T08:09:23.9384318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,355.07*52
2025-08-09T08:09:24.9385307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,355.05*55
2025-08-09T08:09:25.9387922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.72,355.05*56
2025-08-09T08:09:26.9384470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,355.08*5B
2025-08-09T08:09:27.9381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,355.05*7C
2025-08-09T08:09:28.9381207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,355.01*57
2025-08-09T08:09:29.9386669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,355.02*52
2025-08-09T08:09:30.9387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,355.13*79
2025-08-09T08:09:31.9383569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,355.27*70
2025-08-09T08:09:32.9382917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,355.31*7F
2025-08-09T08:09:33.9384168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,355.24*7E
2025-08-09T08:09:34.9386728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,355.16*57
2025-08-09T08:09:35.9387394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,355.14*5D
2025-08-09T08:09:36.9381715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,355.14*56
2025-08-09T08:09:37.9384148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,355.14*51
2025-08-09T08:09:38.9381159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,355.18*59
2025-08-09T08:09:39.9430959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,355.24*7A
2025-08-09T08:09:40.9383299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,355.25*70
2025-08-09T08:09:41.9389795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,355.23*71
2025-08-09T08:09:42.9385514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,355.17*53
2025-08-09T08:09:43.9381838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,355.08*5B
2025-08-09T08:09:44.9388779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,355.00*5B
2025-08-09T08:09:45.9395903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,354.98*54
2025-08-09T08:09:46.9385770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,354.92*70
2025-08-09T08:09:47.9382178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,354.86*54
2025-08-09T08:09:48.9384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,354.90*5F
2025-08-09T08:09:49.9386032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,354.98*71
2025-08-09T08:09:50.9390343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,355.06*7F
2025-08-09T08:09:51.9386023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,355.09*72
2025-08-09T08:09:52.9381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,354.93*76
2025-08-09T08:09:53.9383682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,354.70*70
2025-08-09T08:09:54.9387850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,354.68*54
2025-08-09T08:09:55.9384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,354.87*53
2025-08-09T08:09:56.9390537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,355.04*52
2025-08-09T08:09:57.9384737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,355.07*53
2025-08-09T08:09:58.9387009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,355.02*73
2025-08-09T08:09:59.9387720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,354.98*7B
2025-08-09T08:10:00.9386170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,354.95*5B
2025-08-09T08:10:01.9381896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,354.93*5E
2025-08-09T08:10:02.9381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,355.01*56
2025-08-09T08:10:03.9388775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,355.14*73
2025-08-09T08:10:04.9386814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,355.19*74
2025-08-09T08:10:05.9384729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,355.23*7A
2025-08-09T08:10:06.9389663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,355.17*52
2025-08-09T08:10:07.9382184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,354.99*7E
2025-08-09T08:10:08.9383267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,354.93*57
2025-08-09T08:10:09.9387961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.62,355.04*53
2025-08-09T08:10:10.9382238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,355.23*56
2025-08-09T08:10:11.9387460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,355.36*56
2025-08-09T08:10:12.9383303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,355.35*5B
2025-08-09T08:10:13.9384375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,355.21*72
2025-08-09T08:10:14.9388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,355.05*74
2025-08-09T08:10:15.9385769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,355.04*7D
2025-08-09T08:10:16.9380246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,355.06*7E
2025-08-09T08:10:17.9380963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,355.01*52
2025-08-09T08:10:18.9388688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,354.97*52
2025-08-09T08:10:19.9380089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,355.02*5C
2025-08-09T08:10:20.9387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,355.13*59
2025-08-09T08:10:21.9387426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,355.17*7C
2025-08-09T08:10:22.9382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,355.11*71
2025-08-09T08:10:23.9383787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,355.06*52
2025-08-09T08:10:24.9389959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,355.11*55
2025-08-09T08:10:25.9388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,355.17*5F
2025-08-09T08:10:26.9384251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,355.13*7C
2025-08-09T08:10:27.9388166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,354.98*53
2025-08-09T08:10:28.9381257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,354.86*5B
2025-08-09T08:10:29.9386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,354.90*72
2025-08-09T08:10:30.9381448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,355.09*76
2025-08-09T08:10:31.9381903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,355.24*7A
2025-08-09T08:10:32.9387906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,355.31*50
2025-08-09T08:10:33.9390115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,355.35*73
2025-08-09T08:10:34.9387879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,355.29*7E
2025-08-09T08:10:35.9384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,355.20*5C
2025-08-09T08:10:36.9380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,355.17*58
2025-08-09T08:10:37.9384029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,355.16*55
2025-08-09T08:10:38.9380940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,355.14*7D
2025-08-09T08:10:39.9389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,355.18*7C
2025-08-09T08:10:40.9381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,355.18*77
2025-08-09T08:10:41.9383730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,355.20*71
2025-08-09T08:10:42.9389631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,355.18*50
2025-08-09T08:10:43.9381421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,355.07*5C
2025-08-09T08:10:44.9382293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,355.04*5D
2025-08-09T08:10:45.9387110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,355.14*54
2025-08-09T08:10:46.9382301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,355.19*57
2025-08-09T08:10:47.9388816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,355.20*58
2025-08-09T08:10:48.9384108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,355.20*54
2025-08-09T08:10:49.9389281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,355.09*74
2025-08-09T08:10:50.9384479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,354.92*5B
2025-08-09T08:10:51.9383676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,354.76*5A
2025-08-09T08:10:52.9390107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,354.71*58
2025-08-09T08:10:53.9380502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,354.80*50
2025-08-09T08:10:54.9387170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,355.05*5F
2025-08-09T08:10:55.9386042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,355.26*78
2025-08-09T08:10:56.9385747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,355.21*79
2025-08-09T08:10:57.9384742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,355.04*70
2025-08-09T08:10:58.9380437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,354.96*7C
2025-08-09T08:10:59.9381723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,354.96*5C
2025-08-09T08:11:00.9384340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.18,354.97*5D
2025-08-09T08:11:01.9386228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,354.97*5A
2025-08-09T08:11:02.9387352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,354.99*78
2025-08-09T08:11:03.9387692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,355.00*79
2025-08-09T08:11:04.9389728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,354.97*54
2025-08-09T08:11:05.9383294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,354.92*5F
2025-08-09T08:11:06.9380589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,354.87*57
2025-08-09T08:11:07.9386214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,354.89*54
2025-08-09T08:11:08.9383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,354.95*59
2025-08-09T08:11:09.9484035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,354.96*77
2025-08-09T08:11:10.9382778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,354.82*5C
2025-08-09T08:11:11.9386195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,354.74*52
2025-08-09T08:11:12.9390976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.82*58
2025-08-09T08:11:13.9383117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,354.86*78
2025-08-09T08:11:14.9389296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,354.79*5A
2025-08-09T08:11:15.9389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,354.70*56
2025-08-09T08:11:16.9388479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,354.62*57
2025-08-09T08:11:17.9389349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,354.60*52
2025-08-09T08:11:18.9380239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,354.68*5F
2025-08-09T08:11:19.9382786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,354.80*59
2025-08-09T08:11:20.9387888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,354.82*59
2025-08-09T08:11:21.9389442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,354.76*5B
2025-08-09T08:11:22.9387288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,354.79*51
2025-08-09T08:11:23.9389033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,354.85*58
2025-08-09T08:11:24.9385512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,354.74*59
2025-08-09T08:11:25.9388113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,354.55*5C
2025-08-09T08:11:26.9385933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,354.48*75
2025-08-09T08:11:27.9381958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,354.60*79
2025-08-09T08:11:28.9490051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,354.78*7D
2025-08-09T08:11:29.9387284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,354.96*5B
2025-08-09T08:11:30.9381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,355.12*7C
2025-08-09T08:11:31.9440888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,355.11*7E
2025-08-09T08:11:32.9382665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,354.94*51
2025-08-09T08:11:33.9382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,354.76*50
2025-08-09T08:11:34.9489014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,354.77*7D
2025-08-09T08:11:35.9383168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,354.82*53
2025-08-09T08:11:36.9390476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,354.79*5B
2025-08-09T08:11:37.9481665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,354.70*79
2025-08-09T08:11:38.9487917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,354.73*77
2025-08-09T08:11:39.9484106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,354.95*7D
2025-08-09T08:11:40.9388915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,355.19*76
2025-08-09T08:11:41.9380957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,355.25*73
2025-08-09T08:11:42.9385964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,355.16*7B
2025-08-09T08:11:43.9386421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,354.98*7A
2025-08-09T08:11:44.9388041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,354.83*55
2025-08-09T08:11:45.9481976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,354.83*51
2025-08-09T08:11:46.9490083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,354.91*70
2025-08-09T08:11:47.9487960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,354.97*71
2025-08-09T08:11:48.9386631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,354.94*51
2025-08-09T08:11:49.9389398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,354.95*76
2025-08-09T08:11:50.9385225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,355.09*74
2025-08-09T08:11:51.9385725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,355.26*50
2025-08-09T08:11:52.9383948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,355.29*71
2025-08-09T08:11:53.9384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,355.24*7F
2025-08-09T08:11:54.9389136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,355.15*74
2025-08-09T08:11:55.9481929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,355.02*57
2025-08-09T08:11:56.9390284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,354.87*5D
2025-08-09T08:11:57.9389111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,354.83*5E
2025-08-09T08:11:58.9484163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,355.00*50
2025-08-09T08:11:59.9480547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,355.21*7C
2025-08-09T08:12:00.9486649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,355.35*7F
2025-08-09T08:12:01.9390148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,355.43*50
2025-08-09T08:12:02.9380501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,355.42*79
2025-08-09T08:12:03.9384754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,355.38*70
2025-08-09T08:12:04.9486270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,355.28*5C
2025-08-09T08:12:05.9389131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,355.17*5A
2025-08-09T08:12:06.9484955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,355.07*7B
2025-08-09T08:12:07.9483434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,355.04*56
2025-08-09T08:12:08.9386795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,355.10*7C
2025-08-09T08:12:09.9388521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,355.21*50
2025-08-09T08:12:10.9484199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,355.35*5E
2025-08-09T08:12:11.9389933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,355.48*50
2025-08-09T08:12:12.9490872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,355.52*53
2025-08-09T08:12:13.9384331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,355.39*76
2025-08-09T08:12:14.9380528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,355.16*7D
2025-08-09T08:12:15.9387759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,354.95*5F
2025-08-09T08:12:16.9483355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,354.87*5F
2025-08-09T08:12:17.9487214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,354.85*59
2025-08-09T08:12:18.9383210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,354.80*7C
2025-08-09T08:12:19.9453561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,354.68*75
2025-08-09T08:12:20.9490674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,354.55*53
2025-08-09T08:12:21.9381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,354.43*53
2025-08-09T08:12:22.9487731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,354.27*50
2025-08-09T08:12:23.9486622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,354.08*57
2025-08-09T08:12:24.9488691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,353.99*51
2025-08-09T08:12:25.9483474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,353.98*5E
2025-08-09T08:12:26.9487676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,353.84*5A
2025-08-09T08:12:27.9383617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,353.51*53
2025-08-09T08:12:28.9380755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,353.18*73
2025-08-09T08:12:29.9383387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,352.98*7F
2025-08-09T08:12:30.9483996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,352.84*58
2025-08-09T08:12:31.9487404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,352.61*50
2025-08-09T08:12:32.9483464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.33,352.33*54
2025-08-09T08:12:33.9386450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,352.10*58
2025-08-09T08:12:34.9482221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,351.89*5B
2025-08-09T08:12:35.9390257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,351.73*54
2025-08-09T08:12:36.9400443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,351.58*51
2025-08-09T08:12:37.9481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,351.28*5C
2025-08-09T08:12:38.9383324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,350.85*70
2025-08-09T08:12:39.9384041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,350.45*78
2025-08-09T08:12:40.9483071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.39,350.20*52
2025-08-09T08:12:41.9484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.36,350.00*54
2025-08-09T08:12:42.9389725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,349.71*5A
2025-08-09T08:12:43.9388004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,349.46*52
2025-08-09T08:12:44.9483937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,349.30*5B
2025-08-09T08:12:45.9487295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,349.02*5B
2025-08-09T08:12:46.9484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.41,348.74*5F
2025-08-09T08:12:47.9489206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.76,348.67*5F
2025-08-09T08:12:48.9484964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,348.83*5B
2025-08-09T08:12:49.9387227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.32,349.20*59
2025-08-09T08:12:50.9485026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,349.71*56
2025-08-09T08:12:51.9486640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,350.26*54
2025-08-09T08:12:52.9481824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,350.90*59
2025-08-09T08:12:53.9486583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,351.63*7A
2025-08-09T08:12:54.9480379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,352.40*7E
2025-08-09T08:12:55.9485233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,353.24*7A
2025-08-09T08:12:56.9481376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,354.17*72
2025-08-09T08:12:57.9488248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,355.26*7B
2025-08-09T08:12:58.9458707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.07,356.43*7A
2025-08-09T08:12:59.9483853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.22,357.48*5A
2025-08-09T08:13:00.9490933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.10,358.34*5D
2025-08-09T08:13:01.9484744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.82,359.10*7E
2025-08-09T08:13:02.9486178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,359.88*7B
2025-08-09T08:13:03.9482790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,0.60*73
2025-08-09T08:13:04.9488765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,1.24*7E
2025-08-09T08:13:05.9480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.86,1.96*78
2025-08-09T08:13:06.9483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.38,2.79*7F
2025-08-09T08:13:07.9486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,3.60*79
2025-08-09T08:13:08.9481787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.95,4.27*71
2025-08-09T08:13:09.9384144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,4.74*78
2025-08-09T08:13:10.9389383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,5.12*57
2025-08-09T08:13:11.9380330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,5.49*74
2025-08-09T08:13:12.9487281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,5.92*7C
2025-08-09T08:13:13.9488671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,6.25*78
2025-08-09T08:13:14.9535175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,6.36*72
2025-08-09T08:13:15.9487093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,6.37*7C
2025-08-09T08:13:16.9481726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,6.43*76
2025-08-09T08:13:17.9385862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,6.52*7C
2025-08-09T08:13:18.9381347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,6.53*7A
2025-08-09T08:13:19.9392975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,6.35*79
2025-08-09T08:13:20.9384453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,6.09*5E
2025-08-09T08:13:21.9382923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,5.93*72
2025-08-09T08:13:22.9387344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,5.92*57
2025-08-09T08:13:23.9480352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,5.86*56
2025-08-09T08:13:24.9385976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.48,5.59*56
2025-08-09T08:13:25.9386425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,5.40*55
2025-08-09T08:13:26.9383575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,5.36*51
2025-08-09T08:13:27.9388023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,5.35*7D
2025-08-09T08:13:28.9389512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,5.24*7A
2025-08-09T08:13:29.9489675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,5.07*7A
2025-08-09T08:13:30.9385137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,4.95*7F
2025-08-09T08:13:31.9383350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,4.90*54
2025-08-09T08:13:32.9384578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,4.88*56
2025-08-09T08:13:33.9388864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,4.93*59
2025-08-09T08:13:34.9483675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,5.03*57
2025-08-09T08:13:35.9387537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,5.05*75
2025-08-09T08:13:36.9390456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,4.91*73
2025-08-09T08:13:37.9380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,4.70*50
2025-08-09T08:13:38.9388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,4.59*5C
2025-08-09T08:13:39.9388720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,4.60*5D
2025-08-09T08:13:40.9388493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,4.64*57
2025-08-09T08:13:41.9386072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,4.62*50
2025-08-09T08:13:42.9384047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,4.57*50
2025-08-09T08:13:43.9486125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,4.51*76
2025-08-09T08:13:44.9481580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,4.46*79
2025-08-09T08:13:45.9482736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,4.29*78
2025-08-09T08:13:46.9389625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,3.91*7D
2025-08-09T08:13:47.9387131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,3.39*74
2025-08-09T08:13:48.9484908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,2.95*52
2025-08-09T08:13:49.9483766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,2.66*58
2025-08-09T08:13:50.9387932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,2.40*5B
2025-08-09T08:13:51.9386712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,2.13*57
2025-08-09T08:13:52.9383960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,1.81*70
2025-08-09T08:13:53.9389700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,1.27*7A
2025-08-09T08:13:54.9383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.64,0.63*55
2025-08-09T08:13:55.9482309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.90,0.14*5E
2025-08-09T08:13:56.9480619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.76,359.79*51
2025-08-09T08:13:57.9488878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.48,359.44*54
2025-08-09T08:13:58.9486559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,359.03*75
2025-08-09T08:13:59.9483351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,358.53*5E
2025-08-09T08:14:00.9488680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.04,358.02*5A
2025-08-09T08:14:01.9481149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.04,357.62*57
2025-08-09T08:14:02.9489925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,357.32*70
2025-08-09T08:14:03.9487595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.22,356.91*71
2025-08-09T08:14:04.9486364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,356.46*54
2025-08-09T08:14:05.9489433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.52,356.18*5D
2025-08-09T08:14:06.9487624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.59,355.98*5B
2025-08-09T08:14:07.9488529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.76,355.71*7D
2025-08-09T08:14:08.9484832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.85,355.37*5E
2025-08-09T08:14:09.9482650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.78,355.02*5A
2025-08-09T08:14:10.9486682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.61,354.57*56
2025-08-09T08:14:11.9486214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.45,354.06*56
2025-08-09T08:14:12.9484391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,353.70*5C
2025-08-09T08:14:13.9484025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,353.59*50
2025-08-09T08:14:14.9481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,353.52*59
2025-08-09T08:14:15.9483828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,353.34*5F
2025-08-09T08:14:16.9484628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,353.14*78
2025-08-09T08:14:17.9480895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,352.96*74
2025-08-09T08:14:18.9487337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.38,352.77*5E
2025-08-09T08:14:19.9489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.43,352.60*5C
2025-08-09T08:14:20.9483212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,352.46*53
2025-08-09T08:14:21.9535532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,352.31*5E
2025-08-09T08:14:22.9487925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,352.10*59
2025-08-09T08:14:23.9483805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,351.97*58
2025-08-09T08:14:24.9489368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,351.93*52
2025-08-09T08:14:25.9489418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,351.92*58
2025-08-09T08:14:26.9483054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,351.93*5A
2025-08-09T08:14:27.9485620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,351.95*5F
2025-08-09T08:14:28.9485002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,351.96*5A
2025-08-09T08:14:29.9484139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,351.99*5F
2025-08-09T08:14:30.9485206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,351.91*5E
2025-08-09T08:14:31.9491352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,351.73*54
2025-08-09T08:14:32.9490219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,351.63*5E
2025-08-09T08:14:33.9481016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,351.68*57
2025-08-09T08:14:34.9483960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,351.71*5B
2025-08-09T08:14:35.9482664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,351.75*54
2025-08-09T08:14:36.9486399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,351.80*52
2025-08-09T08:14:37.9482826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,351.82*5B
2025-08-09T08:14:38.9487605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,351.80*58
2025-08-09T08:14:39.9487772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,351.87*5C
2025-08-09T08:14:40.9485736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,351.90*51
2025-08-09T08:14:41.9487865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,351.84*71
2025-08-09T08:14:42.9484331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,351.83*7C
2025-08-09T08:14:43.9487683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,351.88*53
2025-08-09T08:14:44.9483957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.49,351.86*52
2025-08-09T08:14:45.9485054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,351.85*57
2025-08-09T08:14:46.9479773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,351.96*5D
2025-08-09T08:14:47.9480272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,352.02*7C
2025-08-09T08:14:48.9487025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,352.00*57
2025-08-09T08:14:49.9490094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,351.97*5B
2025-08-09T08:14:50.9489170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,351.95*59
2025-08-09T08:14:51.9485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,351.98*52
2025-08-09T08:14:52.9488084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,352.07*5A
2025-08-09T08:14:53.9485363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,352.19*5F
2025-08-09T08:14:54.9484339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,352.21*54
2025-08-09T08:14:55.9482094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,352.18*5A
2025-08-09T08:14:56.9487759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,352.03*5C
2025-08-09T08:14:57.9487745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,351.91*5E
2025-08-09T08:14:58.9481973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,352.03*51
2025-08-09T08:14:59.9486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,352.28*56
2025-08-09T08:15:00.9487709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,352.44*5D
2025-08-09T08:15:01.9489598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,352.47*5A
2025-08-09T08:15:02.9484179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,352.50*55
2025-08-09T08:15:03.9482868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,352.59*74
2025-08-09T08:15:04.9488386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,352.57*79
2025-08-09T08:15:05.9480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,352.38*5C
2025-08-09T08:15:06.9489741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,352.21*58
2025-08-09T08:15:07.9484786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,352.31*52
2025-08-09T08:15:08.9481818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,352.58*5A
2025-08-09T08:15:09.9483984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,352.76*7A
2025-08-09T08:15:10.9490298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,352.80*71
2025-08-09T08:15:11.9480764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,352.80*5D
2025-08-09T08:15:12.9487373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,352.81*77
2025-08-09T08:15:13.9488298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,352.83*50
2025-08-09T08:15:14.9490645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,352.80*5F
2025-08-09T08:15:15.9482995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,352.69*5E
2025-08-09T08:15:16.9487249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,352.64*56
2025-08-09T08:15:17.9490668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,352.80*75
2025-08-09T08:15:18.9485414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,352.95*5D
2025-08-09T08:15:19.9490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,352.89*5F
2025-08-09T08:15:20.9485958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,352.77*5F
2025-08-09T08:15:21.9486221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,352.73*53
2025-08-09T08:15:22.9489875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,352.76*77
2025-08-09T08:15:23.9481222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,352.84*7A
2025-08-09T08:15:24.9486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,352.89*50
2025-08-09T08:15:25.9488780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,352.79*58
2025-08-09T08:15:26.9483877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,352.64*55
2025-08-09T08:15:27.9487033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,352.68*57
2025-08-09T08:15:28.9480141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,352.88*5E
2025-08-09T08:15:29.9496026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,352.94*72
2025-08-09T08:15:30.9487913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,352.78*5B
2025-08-09T08:15:31.9487792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,352.62*52
2025-08-09T08:15:32.9484461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.10,352.59*5A
2025-08-09T08:15:33.9480417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,352.63*73
2025-08-09T08:15:34.9488933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,352.70*71
2025-08-09T08:15:35.9481431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,352.75*50
2025-08-09T08:15:36.9484994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,352.84*72
2025-08-09T08:15:37.9487750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,352.92*71
2025-08-09T08:15:38.9481565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,352.87*5B
2025-08-09T08:15:39.9484857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,352.66*58
2025-08-09T08:15:40.9481072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,352.51*50
2025-08-09T08:15:41.9480706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,352.60*55
2025-08-09T08:15:42.9487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,352.72*54
2025-08-09T08:15:43.9487896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,352.73*78
2025-08-09T08:15:44.9485358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,352.77*7F
2025-08-09T08:15:45.9483458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,352.88*7F
2025-08-09T08:15:46.9489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,352.90*70
2025-08-09T08:15:47.9490439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,352.83*70
2025-08-09T08:15:48.9487572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,352.78*59
2025-08-09T08:15:49.9481618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,352.78*5A
2025-08-09T08:15:50.9487322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,352.79*5F
2025-08-09T08:15:51.9487715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,352.82*58
2025-08-09T08:15:52.9486295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,352.88*53
2025-08-09T08:15:53.9486857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,352.80*71
2025-08-09T08:15:54.9484957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,352.71*72
2025-08-09T08:15:55.9481898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,352.77*77
2025-08-09T08:15:56.9488663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,352.88*52
2025-08-09T08:15:57.9486243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,352.81*58
2025-08-09T08:15:58.9524244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.68,352.65*79
2025-08-09T08:15:59.9484636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.22,352.63*51
2025-08-09T08:16:00.9490981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,352.81*5A
2025-08-09T08:16:01.9481655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,353.01*7E
2025-08-09T08:16:02.9488872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,353.11*77
2025-08-09T08:16:03.9483440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,353.10*5E
2025-08-09T08:16:04.9480885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,352.98*7B
2025-08-09T08:16:05.9484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,352.78*76
2025-08-09T08:16:06.9490121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.97,352.67*58
2025-08-09T08:16:07.9482769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,352.73*5E
2025-08-09T08:16:08.9488065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,352.86*5B
2025-08-09T08:16:09.9489990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,353.02*73
2025-08-09T08:16:10.9485473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,353.12*7A
2025-08-09T08:16:11.9489554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,353.16*7F
2025-08-09T08:16:12.9481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,353.20*58
2025-08-09T08:16:13.9486162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,353.22*52
2025-08-09T08:16:14.9480980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,353.18*5B
2025-08-09T08:16:15.9485576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,353.07*7D
2025-08-09T08:16:16.9487922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,353.01*5B
2025-08-09T08:16:17.9487964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,353.11*53
2025-08-09T08:16:18.9482750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,353.19*5E
2025-08-09T08:16:19.9487174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,353.14*51
2025-08-09T08:16:20.9483170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.11*55
2025-08-09T08:16:21.9484890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,353.18*50
2025-08-09T08:16:22.9486036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,353.27*77
2025-08-09T08:16:23.9481454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,353.34*57
2025-08-09T08:16:24.9487411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,353.40*54
2025-08-09T08:16:25.9489192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,353.46*56
2025-08-09T08:16:26.9484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,353.44*57
2025-08-09T08:16:27.9484446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,353.28*77
2025-08-09T08:16:28.9485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,353.09*73
2025-08-09T08:16:29.9486570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,353.03*5F
2025-08-09T08:16:30.9484946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,353.06*5C
2025-08-09T08:16:31.9485618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,353.01*57
2025-08-09T08:16:32.9487319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,353.02*50
2025-08-09T08:16:33.9561100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,353.21*55
2025-08-09T08:16:34.9486411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,353.39*58
2025-08-09T08:16:35.9488679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,353.43*51
2025-08-09T08:16:36.9484449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,353.40*5B
2025-08-09T08:16:37.9486671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,353.33*5B
2025-08-09T08:16:38.9482001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,353.20*52
2025-08-09T08:16:39.9491137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,353.11*55
2025-08-09T08:16:40.9483842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,353.07*51
2025-08-09T08:16:41.9481620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,353.02*53
2025-08-09T08:16:42.9490768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,353.00*50
2025-08-09T08:16:43.9481771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.61,353.08*53
2025-08-09T08:16:44.9486281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.14,353.09*5D
2025-08-09T08:16:45.9480962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,353.05*56
2025-08-09T08:16:46.9482316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,353.13*70
2025-08-09T08:16:47.9484096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,353.23*79
2025-08-09T08:16:48.9481343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,353.18*59
2025-08-09T08:16:49.9488509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,353.01*73
2025-08-09T08:16:50.9484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,352.96*70
2025-08-09T08:16:51.9488216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,352.97*71
2025-08-09T08:16:52.9482208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,352.89*7F
2025-08-09T08:16:53.9484772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,352.79*55
2025-08-09T08:16:54.9489370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,352.84*5A
2025-08-09T08:16:55.9482110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,353.06*5B
2025-08-09T08:16:56.9488736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,353.19*5C
2025-08-09T08:16:57.9488145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,353.17*50
2025-08-09T08:16:58.9483647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,353.15*77
2025-08-09T08:16:59.9489106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,353.23*52
2025-08-09T08:17:00.9490669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,353.23*51
2025-08-09T08:17:01.9488477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,353.08*5D
2025-08-09T08:17:02.9484165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,353.02*55
2025-08-09T08:17:03.9485223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,353.17*56
2025-08-09T08:17:04.9481994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,353.31*74
2025-08-09T08:17:05.9481806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,353.29*71
2025-08-09T08:17:06.9487969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,353.25*7A
2025-08-09T08:17:07.9481094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,353.28*5C
2025-08-09T08:17:08.9487219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,353.40*7E
2025-08-09T08:17:09.9489525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,353.66*52
2025-08-09T08:17:10.9481242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.07,353.92*59
2025-08-09T08:17:11.9484148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,353.93*5F
2025-08-09T08:17:12.9488637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,353.62*74
2025-08-09T08:17:13.9483280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,353.30*5A
2025-08-09T08:17:14.9489253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,353.27*72
2025-08-09T08:17:15.9482293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,353.38*7A
2025-08-09T08:17:16.9481350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,353.42*7D
2025-08-09T08:17:17.9486431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,353.41*53
2025-08-09T08:17:18.9487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.47,353.47*57
2025-08-09T08:17:19.9488706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,353.68*54
2025-08-09T08:17:20.9484347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,353.90*55
2025-08-09T08:17:21.9485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,353.96*7A
2025-08-09T08:17:22.9481944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,353.82*57
2025-08-09T08:17:23.9482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,353.72*7B
2025-08-09T08:17:24.9480746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,353.74*71
2025-08-09T08:17:25.9481555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,353.72*58
2025-08-09T08:17:26.9488302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,353.57*72
2025-08-09T08:17:27.9487102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,353.43*7D
2025-08-09T08:17:28.9487656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,353.34*5B
2025-08-09T08:17:29.9485526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,353.32*52
2025-08-09T08:17:30.9484543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,353.39*5D
2025-08-09T08:17:31.9485899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,353.59*59
2025-08-09T08:17:32.9481477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,353.81*75
2025-08-09T08:17:33.9484178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,353.93*71
2025-08-09T08:17:34.9489742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,353.87*5F
2025-08-09T08:17:35.9482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,353.73*56
2025-08-09T08:17:36.9489099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,353.62*53
2025-08-09T08:17:37.9487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,353.45*50
2025-08-09T08:17:38.9489152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,353.24*7A
2025-08-09T08:17:39.9484978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,353.18*72
2025-08-09T08:17:40.9485695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,353.30*7E
2025-08-09T08:17:41.9489782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.41,353.54*70
2025-08-09T08:17:42.9480822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.20,353.75*73
2025-08-09T08:17:43.9489465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,353.74*52
2025-08-09T08:17:44.9480907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.10,353.67*7F
2025-08-09T08:17:45.9483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.21,353.73*7D
2025-08-09T08:17:46.9489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,353.80*5A
2025-08-09T08:17:47.9488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,353.69*54
2025-08-09T08:17:48.9483312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,353.41*5A
2025-08-09T08:17:49.9482747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,353.14*73
2025-08-09T08:17:50.9488812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,353.08*71
2025-08-09T08:17:51.9483701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,353.23*79
2025-08-09T08:17:52.9484569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.12,353.34*78
2025-08-09T08:17:53.9485980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,353.38*56
2025-08-09T08:17:54.9483404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,353.43*7B
2025-08-09T08:17:55.9488557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,353.54*75
2025-08-09T08:17:56.9489422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,353.72*7F
2025-08-09T08:17:57.9481738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,353.84*5E
2025-08-09T08:17:58.9483806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,353.78*5B
2025-08-09T08:17:59.9560417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,353.57*51
2025-08-09T08:18:00.9481956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.24,353.30*7F
2025-08-09T08:18:01.9484153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,353.15*76
2025-08-09T08:18:02.9488137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,353.18*5A
2025-08-09T08:18:03.9481133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,353.37*79
2025-08-09T08:18:04.9481344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,353.58*7A
2025-08-09T08:18:05.9488256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,353.75*79
2025-08-09T08:18:06.9483412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,353.92*5C
2025-08-09T08:18:07.9479844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,353.98*7D
2025-08-09T08:18:08.9486634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.23,353.81*77
2025-08-09T08:18:09.9480260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.37,353.60*57
2025-08-09T08:18:10.9483891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,353.50*57
2025-08-09T08:18:11.9484372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,353.52*58
2025-08-09T08:18:12.9481941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,353.54*7F
2025-08-09T08:18:13.9487920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,353.47*7A
2025-08-09T08:18:14.9482776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,353.40*5E
2025-08-09T08:18:15.9484770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,353.48*5E
2025-08-09T08:18:16.9481373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,353.67*57
2025-08-09T08:18:17.9482956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,353.76*53
2025-08-09T08:18:18.9487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,353.69*55
2025-08-09T08:18:19.9480331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,353.62*50
2025-08-09T08:18:20.9486792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,353.59*76
2025-08-09T08:18:21.9528538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,353.61*53
2025-08-09T08:18:22.9482559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,353.53*72
2025-08-09T08:18:23.9485319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,353.40*52
2025-08-09T08:18:24.9483336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,353.39*5D
2025-08-09T08:18:25.9480763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,353.46*59
2025-08-09T08:18:26.9486672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,353.46*76
2025-08-09T08:18:27.9489048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,353.37*7D
2025-08-09T08:18:28.9484765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,353.31*7C
2025-08-09T08:18:29.9486608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,353.34*52
2025-08-09T08:18:30.9483082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,353.41*56
2025-08-09T08:18:31.9485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,353.57*5A
2025-08-09T08:18:32.9484371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,353.72*50
2025-08-09T08:18:33.9488920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,353.77*56
2025-08-09T08:18:34.9486257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,353.68*58
2025-08-09T08:18:35.9487368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,353.53*7D
2025-08-09T08:18:36.9488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,353.41*74
2025-08-09T08:18:37.9484409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,353.33*51
2025-08-09T08:18:38.9480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,353.26*5C
2025-08-09T08:18:39.9489243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,353.26*57
2025-08-09T08:18:40.9484345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,353.43*78
2025-08-09T08:18:41.9485247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,353.62*7B
2025-08-09T08:18:42.9483137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,353.69*53
2025-08-09T08:18:43.9480748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,353.73*58
2025-08-09T08:18:44.9488962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,353.72*5D
2025-08-09T08:18:45.9490583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,353.58*5D
2025-08-09T08:18:46.9486101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,353.44*5A
2025-08-09T08:18:47.9480908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,353.36*7D
2025-08-09T08:18:48.9481498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,353.32*50
2025-08-09T08:18:49.9488334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,353.33*55
2025-08-09T08:18:50.9483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,353.39*54
2025-08-09T08:18:51.9484016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,353.47*7A
2025-08-09T08:18:52.9486848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,353.53*79
2025-08-09T08:18:53.9484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,353.54*7B
2025-08-09T08:18:54.9482198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,353.51*54
2025-08-09T08:18:55.9483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,353.43*5E
2025-08-09T08:18:56.9488651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,353.36*55
2025-08-09T08:18:57.9480409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,353.34*5F
2025-08-09T08:18:58.9486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,353.42*56
2025-08-09T08:18:59.9487266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,353.53*50
2025-08-09T08:19:00.9483181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,353.59*5E
2025-08-09T08:19:01.9486241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,353.61*53
2025-08-09T08:19:02.9480296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,353.62*72
2025-08-09T08:19:03.9489590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,353.55*78
2025-08-09T08:19:04.9485765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,353.42*52
2025-08-09T08:19:05.9487250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,353.33*55
2025-08-09T08:19:06.9490696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,353.36*5F
2025-08-09T08:19:07.9488644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,353.52*79
2025-08-09T08:19:08.9484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,353.70*75
2025-08-09T08:19:09.9481815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,353.81*5F
2025-08-09T08:19:10.9482909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,353.83*58
2025-08-09T08:19:11.9489994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,353.80*58
2025-08-09T08:19:12.9484174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,353.75*5E
2025-08-09T08:19:13.9483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,353.67*71
2025-08-09T08:19:14.9481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,353.68*5A
2025-08-09T08:19:15.9484296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,353.79*5E
2025-08-09T08:19:16.9481563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,353.95*5D
2025-08-09T08:19:17.9482250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,353.97*5E
2025-08-09T08:19:18.9482494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,353.87*5D
2025-08-09T08:19:19.9481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,353.80*59
2025-08-09T08:19:20.9487016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,353.87*7B
2025-08-09T08:19:21.9487824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,354.03*70
2025-08-09T08:19:22.9488604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,354.15*77
2025-08-09T08:19:23.9489404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,354.14*5C
2025-08-09T08:19:24.9482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,354.14*55
2025-08-09T08:19:25.9484192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,354.21*56
2025-08-09T08:19:26.9482419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,354.26*51
2025-08-09T08:19:27.9483292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,354.27*59
2025-08-09T08:19:28.9487262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,354.22*59
2025-08-09T08:19:29.9490680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,354.09*71
2025-08-09T08:19:30.9490721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,354.00*7C
2025-08-09T08:19:31.9486446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,354.00*53
2025-08-09T08:19:32.9488077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,353.96*5D
2025-08-09T08:19:33.9484935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,353.85*51
2025-08-09T08:19:34.9487126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,353.83*5B
2025-08-09T08:19:35.9543871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,354.06*5C
2025-08-09T08:19:36.9581643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,354.37*7A
2025-08-09T08:19:37.9589143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.44*70
2025-08-09T08:19:38.9486345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,354.24*55
2025-08-09T08:19:39.9487052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,353.99*70
2025-08-09T08:19:40.9488540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,353.85*7B
2025-08-09T08:19:41.9489463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,353.73*79
2025-08-09T08:19:42.9484046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,353.65*53
2025-08-09T08:19:43.9486088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.68,353.71*53
2025-08-09T08:19:44.9490623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,353.92*58
2025-08-09T08:19:45.9480816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,354.11*55
2025-08-09T08:19:46.9487541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,354.15*56
2025-08-09T08:19:47.9491288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,354.12*7C
2025-08-09T08:19:48.9488488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,353.97*75
2025-08-09T08:19:49.9490272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,353.71*7C
2025-08-09T08:19:50.9480985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,353.50*56
2025-08-09T08:19:51.9483811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,353.47*51
2025-08-09T08:19:52.9482641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,353.60*52
2025-08-09T08:19:53.9483790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,353.84*5F
2025-08-09T08:19:54.9489222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,354.08*59
2025-08-09T08:19:55.9486907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,354.19*59
2025-08-09T08:19:56.9482809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,354.08*73
2025-08-09T08:19:57.9482914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,353.78*58
2025-08-09T08:19:58.9581690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,353.56*58
2025-08-09T08:19:59.9483194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,353.57*52
2025-08-09T08:20:00.9480979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,353.58*5F
2025-08-09T08:20:01.9488241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,353.54*57
2025-08-09T08:20:02.9586380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,353.67*7F
2025-08-09T08:20:03.9580181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,353.93*78
2025-08-09T08:20:04.9487153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,353.96*5A
2025-08-09T08:20:05.9484771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,353.75*51
2025-08-09T08:20:06.9485713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,353.60*7C
2025-08-09T08:20:07.9489580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,353.60*79
2025-08-09T08:20:08.9485992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,353.61*50
2025-08-09T08:20:09.9484665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,353.61*5B
2025-08-09T08:20:10.9485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,353.61*57
2025-08-09T08:20:11.9581826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,353.53*54
2025-08-09T08:20:12.9485661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,353.42*5F
2025-08-09T08:20:13.9583524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,353.41*50
2025-08-09T08:20:14.9582408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,353.47*5E
2025-08-09T08:20:15.9481907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,353.52*57
2025-08-09T08:20:16.9485634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,353.59*50
2025-08-09T08:20:17.9487309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.63*5A
2025-08-09T08:20:18.9487673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,353.59*71
2025-08-09T08:20:19.9480781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,353.62*79
2025-08-09T08:20:20.9487195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.68*52
2025-08-09T08:20:21.9489299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.93,353.60*5A
2025-08-09T08:20:22.9585194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,353.49*54
2025-08-09T08:20:23.9490659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,353.42*54
2025-08-09T08:20:24.9485564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,353.42*7A
2025-08-09T08:20:25.9489578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,353.45*78
2025-08-09T08:20:26.9585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,353.43*72
2025-08-09T08:20:27.9489433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,353.43*78
2025-08-09T08:20:28.9483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,353.54*53
2025-08-09T08:20:29.9587310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,353.62*56
2025-08-09T08:20:30.9489154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,353.65*50
2025-08-09T08:20:31.9484044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,353.69*79
2025-08-09T08:20:32.9489438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,353.68*71
2025-08-09T08:20:33.9488313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,353.56*58
2025-08-09T08:20:34.9581115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,353.47*5D
2025-08-09T08:20:35.9583681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,353.50*54
2025-08-09T08:20:36.9587513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,353.59*59
2025-08-09T08:20:37.9490947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,353.63*55
2025-08-09T08:20:38.9484593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,353.61*5C
2025-08-09T08:20:39.9587783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,353.63*58
2025-08-09T08:20:40.9589123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,353.73*7B
2025-08-09T08:20:41.9589980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,353.82*5D
2025-08-09T08:20:42.9485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,353.81*5B
2025-08-09T08:20:43.9484612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,353.79*79
2025-08-09T08:20:44.9487722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,353.79*5F
2025-08-09T08:20:45.9590880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,353.74*5F
2025-08-09T08:20:46.9580754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.14,353.69*58
2025-08-09T08:20:47.9588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,353.74*52
2025-08-09T08:20:48.9486584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,353.76*5B
2025-08-09T08:20:49.9490542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,353.71*56
2025-08-09T08:20:50.9589065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,353.75*78
2025-08-09T08:20:51.9524498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,353.95*76
2025-08-09T08:20:52.9587832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,354.07*7E
2025-08-09T08:20:53.9590052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,353.95*71
2025-08-09T08:20:54.9486681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,353.83*59
2025-08-09T08:20:55.9489572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,353.85*5F
2025-08-09T08:20:56.9589333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,353.88*57
2025-08-09T08:20:57.9584448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,353.84*5F
2025-08-09T08:20:58.9584489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,353.78*5C
2025-08-09T08:20:59.9583062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,353.77*55
2025-08-09T08:21:00.9484861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,353.78*5D
2025-08-09T08:21:01.9614419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,353.77*58
2025-08-09T08:21:02.9583028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,353.76*56
2025-08-09T08:21:03.9585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,353.81*77
2025-08-09T08:21:04.9583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,353.87*7D
2025-08-09T08:21:05.9485392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,353.83*72
2025-08-09T08:21:06.9581990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,353.76*5F
2025-08-09T08:21:07.9581432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,353.67*52
2025-08-09T08:21:08.9586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,353.66*54
2025-08-09T08:21:09.9584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,353.69*59
2025-08-09T08:21:10.9585504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,353.73*54
2025-08-09T08:21:11.9503245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,353.77*53
2025-08-09T08:21:12.9589706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,353.86*5A
2025-08-09T08:21:13.9585433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,353.86*54
2025-08-09T08:21:14.9581842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,353.69*5E
2025-08-09T08:21:15.9582896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,353.57*53
2025-08-09T08:21:16.9585441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,353.55*5A
2025-08-09T08:21:17.9586069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,353.68*56
2025-08-09T08:21:18.9583152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,353.85*70
2025-08-09T08:21:19.9585351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,353.87*76
2025-08-09T08:21:20.9581704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,353.77*56
2025-08-09T08:21:21.9582953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,353.78*5B
2025-08-09T08:21:22.9588804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,353.94*5B
2025-08-09T08:21:23.9585209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,353.98*56
2025-08-09T08:21:24.9586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,353.76*7D
2025-08-09T08:21:25.9482996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.45,353.52*79
2025-08-09T08:21:26.9585161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,353.53*53
2025-08-09T08:21:27.9589019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,353.69*59
2025-08-09T08:21:28.9587919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,353.78*7A
2025-08-09T08:21:29.9589822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,353.77*7E
2025-08-09T08:21:30.9587070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,353.73*53
2025-08-09T08:21:31.9482370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,353.75*7D
2025-08-09T08:21:32.9583540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,353.88*52
2025-08-09T08:21:33.9585224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,353.98*54
2025-08-09T08:21:34.9581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,353.91*51
2025-08-09T08:21:35.9580262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,353.73*59
2025-08-09T08:21:36.9588478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,353.62*7B
2025-08-09T08:21:37.9583105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,353.65*7F
2025-08-09T08:21:38.9589841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,353.74*5B
2025-08-09T08:21:39.9581194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.84*5D
2025-08-09T08:21:40.9583311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,353.90*56
2025-08-09T08:21:41.9587062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,353.86*50
2025-08-09T08:21:42.9583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,353.77*53
2025-08-09T08:21:43.9585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,353.78*58
2025-08-09T08:21:44.9588744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,353.82*5F
2025-08-09T08:21:45.9586504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,353.82*52
2025-08-09T08:21:46.9586744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,353.78*5B
2025-08-09T08:21:47.9489721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,353.73*78
2025-08-09T08:21:48.9485875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,353.69*72
2025-08-09T08:21:49.9586219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,353.67*55
2025-08-09T08:21:50.9581891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,353.69*5F
2025-08-09T08:21:51.9582526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,353.70*51
2025-08-09T08:21:52.9488873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,353.63*7B
2025-08-09T08:21:53.9589936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,353.58*53
2025-08-09T08:21:54.9582105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,353.63*54
2025-08-09T08:21:55.9581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,353.68*58
2025-08-09T08:21:56.9589091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,353.66*5A
2025-08-09T08:21:57.9586029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,353.58*71
2025-08-09T08:21:58.9583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,353.51*73
2025-08-09T08:21:59.9581834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,353.49*51
2025-08-09T08:22:00.9587427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,353.54*5B
2025-08-09T08:22:01.9588987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,353.60*75
2025-08-09T08:22:02.9589456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,353.62*7D
2025-08-09T08:22:03.9580507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,353.63*55
2025-08-09T08:22:04.9488273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,353.61*7B
2025-08-09T08:22:05.9589215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,353.46*52
2025-08-09T08:22:06.9581164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.45,353.32*51
2025-08-09T08:22:07.9586935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,353.36*59
2025-08-09T08:22:08.9582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,353.51*55
2025-08-09T08:22:09.9580438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,353.65*7A
2025-08-09T08:22:10.9589136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,353.67*7C
2025-08-09T08:22:11.9586199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,353.57*77
2025-08-09T08:22:12.9585116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,353.41*7C
2025-08-09T08:22:13.9586950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,353.37*78
2025-08-09T08:22:14.9590234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,353.45*58
2025-08-09T08:22:15.9581397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,353.57*56
2025-08-09T08:22:16.9588596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,353.62*59
2025-08-09T08:22:17.9579822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,353.52*7D
2025-08-09T08:22:18.9490581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,353.42*7B
2025-08-09T08:22:19.9581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,353.43*52
2025-08-09T08:22:20.9587790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,353.46*7C
2025-08-09T08:22:21.9589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,353.49*78
2025-08-09T08:22:22.9585286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,353.53*51
2025-08-09T08:22:23.9586257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,353.54*56
2025-08-09T08:22:24.9587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,353.55*7C
2025-08-09T08:22:25.9581687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,353.61*5D
2025-08-09T08:22:26.9590453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,353.66*57
2025-08-09T08:22:27.9587631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,353.60*53
2025-08-09T08:22:28.9581273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,353.54*53
2025-08-09T08:22:29.9587402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,353.49*7C
2025-08-09T08:22:30.9584894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,353.44*54
2025-08-09T08:22:31.9582952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,353.42*56
2025-08-09T08:22:32.9588586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,353.44*57
2025-08-09T08:22:33.9588906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,353.53*7C
2025-08-09T08:22:34.9581342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,353.66*7C
2025-08-09T08:22:35.9582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,353.72*74
2025-08-09T08:22:36.9587693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,353.68*59
2025-08-09T08:22:37.9584237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,353.68*50
2025-08-09T08:22:38.9587458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,353.70*5C
2025-08-09T08:22:39.9582041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,353.71*5C
2025-08-09T08:22:40.9580324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,353.77*59
2025-08-09T08:22:41.9585565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,353.82*59
2025-08-09T08:22:42.9583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,353.81*5C
2025-08-09T08:22:43.9586039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,353.81*58
2025-08-09T08:22:44.9581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,353.75*51
2025-08-09T08:22:45.9583500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,353.69*79
2025-08-09T08:22:46.9589789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,353.70*79
2025-08-09T08:22:47.9590199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,353.73*77
2025-08-09T08:22:48.9587380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,353.87*56
2025-08-09T08:22:49.9589262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,354.11*5F
2025-08-09T08:22:50.9584583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,354.20*52
2025-08-09T08:22:51.9585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,354.08*77
2025-08-09T08:22:52.9587766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,353.95*77
2025-08-09T08:22:53.9580483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,353.84*5F
2025-08-09T08:22:54.9582511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,353.73*5E
2025-08-09T08:22:55.9584270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,353.69*5A
2025-08-09T08:22:56.9583026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,353.77*51
2025-08-09T08:22:57.9585251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,353.82*5A
2025-08-09T08:22:58.9588711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,353.83*5E
2025-08-09T08:22:59.9582717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,353.96*5A
2025-08-09T08:23:00.9583229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,354.08*59
2025-08-09T08:23:01.9586220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,354.06*54
2025-08-09T08:23:02.9583787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,353.98*50
2025-08-09T08:23:03.9584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,353.87*5C
2025-08-09T08:23:04.9586236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,353.80*55
2025-08-09T08:23:05.9589628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,353.91*53
2025-08-09T08:23:06.9585053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,354.13*5E
2025-08-09T08:23:07.9588765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,354.17*54
2025-08-09T08:23:08.9585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,354.08*58
2025-08-09T08:23:09.9583564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,354.09*54
2025-08-09T08:23:10.9589514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,354.19*53
2025-08-09T08:23:11.9584461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,354.18*7B
2025-08-09T08:23:12.9581858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,354.01*78
2025-08-09T08:23:13.9584984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,353.89*54
2025-08-09T08:23:14.9590333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,353.97*5C
2025-08-09T08:23:15.9580934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,354.18*5B
2025-08-09T08:23:16.9587153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,354.40*57
2025-08-09T08:23:17.9588432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,354.48*5F
2025-08-09T08:23:18.9586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,354.38*75
2025-08-09T08:23:19.9615005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,354.21*78
2025-08-09T08:23:20.9581737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,354.06*75
2025-08-09T08:23:21.9583508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,353.99*55
2025-08-09T08:23:22.9589684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,353.98*5B
2025-08-09T08:23:23.9587288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,354.01*51
2025-08-09T08:23:24.9581729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,354.05*57
2025-08-09T08:23:25.9586851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,354.13*5D
2025-08-09T08:23:26.9587697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,354.26*5F
2025-08-09T08:23:27.9580416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,354.29*5E
2025-08-09T08:23:28.9587441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,354.13*7D
2025-08-09T08:23:29.9584677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,353.88*7E
2025-08-09T08:23:30.9590858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,353.75*58
2025-08-09T08:23:31.9582415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,353.74*5D
2025-08-09T08:23:32.9580027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,353.81*5E
2025-08-09T08:23:33.9583717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,353.91*59
2025-08-09T08:23:34.9589869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,353.96*57
2025-08-09T08:23:35.9587880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,353.86*5C
2025-08-09T08:23:36.9584100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,353.72*50
2025-08-09T08:23:37.9583110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,353.72*55
2025-08-09T08:23:38.9590471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,353.72*51
2025-08-09T08:23:39.9581102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,353.64*70
2025-08-09T08:23:40.9587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,353.55*5B
2025-08-09T08:23:41.9582567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,353.47*5F
2025-08-09T08:23:42.9660782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,353.44*58
2025-08-09T08:23:43.9587775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,353.52*5D
2025-08-09T08:23:44.9583364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,353.71*53
2025-08-09T08:23:45.9584423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,353.80*53
2025-08-09T08:23:46.9581936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,353.69*50
2025-08-09T08:23:47.9581153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,353.59*5B
2025-08-09T08:23:48.9581516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,353.58*5E
2025-08-09T08:23:49.9585662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,353.51*71
2025-08-09T08:23:50.9588846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,353.41*7F
2025-08-09T08:23:51.9589920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,353.43*52
2025-08-09T08:23:52.9581313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,353.52*5C
2025-08-09T08:23:53.9582657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,353.59*5E
2025-08-09T08:23:54.9580047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,353.66*50
2025-08-09T08:23:55.9582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,353.74*55
2025-08-09T08:23:56.9582163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,353.79*79
2025-08-09T08:23:57.9585935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,353.75*73
2025-08-09T08:23:58.9585316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,353.70*5D
2025-08-09T08:23:59.9586714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,353.77*53
2025-08-09T08:24:00.9581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,353.85*56
2025-08-09T08:24:01.9586449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,353.78*7B
2025-08-09T08:24:02.9587079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,353.62*7C
2025-08-09T08:24:03.9582503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,353.54*5B
2025-08-09T08:24:04.9586661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,353.56*57
2025-08-09T08:24:05.9588771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,353.72*5F
2025-08-09T08:24:06.9588772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,353.96*58
2025-08-09T08:24:07.9587514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,354.14*54
2025-08-09T08:24:08.9582836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,354.19*5B
2025-08-09T08:24:09.9585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,354.16*50
2025-08-09T08:24:10.9581407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,354.06*51
2025-08-09T08:24:11.9581285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,353.86*70
2025-08-09T08:24:12.9581630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,353.66*5A
2025-08-09T08:24:13.9583865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,353.63*56
2025-08-09T08:24:14.9590384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,353.78*76
2025-08-09T08:24:15.9582985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,354.00*7E
2025-08-09T08:24:16.9585580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,354.11*7B
2025-08-09T08:24:17.9583534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,354.02*79
2025-08-09T08:24:18.9585581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,353.93*5D
2025-08-09T08:24:19.9583325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.48,353.98*5F
2025-08-09T08:24:20.9588599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.12,354.10*51
2025-08-09T08:24:21.9581416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,354.15*57
2025-08-09T08:24:22.9587054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.13*56
2025-08-09T08:24:23.9588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,354.02*7E
2025-08-09T08:24:24.9589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,353.84*5D
2025-08-09T08:24:25.9587355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,353.72*57
2025-08-09T08:24:26.9585749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,353.76*55
2025-08-09T08:24:27.9586465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,353.89*53
2025-08-09T08:24:28.9586974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,353.95*52
2025-08-09T08:24:29.9586373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,354.04*51
2025-08-09T08:24:30.9584411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,354.13*50
2025-08-09T08:24:31.9585057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,354.13*57
2025-08-09T08:24:32.9591134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,354.09*5D
2025-08-09T08:24:33.9584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.10*57
2025-08-09T08:24:34.9587400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.07*77
2025-08-09T08:24:35.9589752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,353.95*75
2025-08-09T08:24:36.9582212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,353.88*5D
2025-08-09T08:24:37.9589918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,353.91*5A
2025-08-09T08:24:38.9581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,353.95*5E
2025-08-09T08:24:39.9581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,353.98*55
2025-08-09T08:24:40.9589823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,354.08*51
2025-08-09T08:24:41.9579986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,354.29*51
2025-08-09T08:24:42.9586923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,354.38*54
2025-08-09T08:24:43.9587662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,354.20*57
2025-08-09T08:24:44.9579799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,354.03*5F
2025-08-09T08:24:45.9584348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,354.01*53
2025-08-09T08:24:46.9587091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,354.03*5F
2025-08-09T08:24:47.9583935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,354.01*55
2025-08-09T08:24:48.9585906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,354.00*57
2025-08-09T08:24:49.9582189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,354.01*54
2025-08-09T08:24:50.9587234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,354.09*59
2025-08-09T08:24:51.9584011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,354.17*7C
2025-08-09T08:24:52.9585076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,354.17*78
2025-08-09T08:24:53.9590704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,354.11*5F
2025-08-09T08:24:54.9584790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,354.02*79
2025-08-09T08:24:55.9586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,354.05*5F
2025-08-09T08:24:56.9582024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,354.18*51
2025-08-09T08:24:57.9588533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,354.25*51
2025-08-09T08:24:58.9583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.20*50
2025-08-09T08:24:59.9581472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,354.13*7D
2025-08-09T08:25:00.9586145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,354.09*55
2025-08-09T08:25:01.9584714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.10*71
2025-08-09T08:25:02.9589769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,354.19*52
2025-08-09T08:25:03.9589367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,354.31*50
2025-08-09T08:25:04.9585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,354.34*59
2025-08-09T08:25:05.9587648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.37,354.21*54
2025-08-09T08:25:06.9580816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,354.16*77
2025-08-09T08:25:07.9583457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,354.33*75
2025-08-09T08:25:08.9588211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,354.50*77
2025-08-09T08:25:09.9589524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,354.44*7A
2025-08-09T08:25:10.9585388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,354.20*5F
2025-08-09T08:25:11.9585898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.93,354.12*78
2025-08-09T08:25:12.9587549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,354.19*7E
2025-08-09T08:25:13.9590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,354.24*5A
2025-08-09T08:25:14.9585871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,354.27*51
2025-08-09T08:25:15.9585855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,354.31*56
2025-08-09T08:25:16.9583847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,354.29*79
2025-08-09T08:25:17.9586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,354.25*56
2025-08-09T08:25:18.9580290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,354.29*56
2025-08-09T08:25:19.9582710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,354.40*51
2025-08-09T08:25:20.9588001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,354.47*53
2025-08-09T08:25:21.9581934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,354.41*79
2025-08-09T08:25:22.9588652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,354.30*7B
2025-08-09T08:25:23.9582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,354.28*72
2025-08-09T08:25:24.9585224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,354.32*50
2025-08-09T08:25:25.9586940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,354.35*5B
2025-08-09T08:25:26.9583012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,354.30*52
2025-08-09T08:25:27.9584334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,354.33*55
2025-08-09T08:25:28.9588833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,354.51*5E
2025-08-09T08:25:29.9584031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,354.62*50
2025-08-09T08:25:30.9589713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,354.57*50
2025-08-09T08:25:31.9589319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,354.47*5F
2025-08-09T08:25:32.9583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,354.38*77
2025-08-09T08:25:33.9584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,354.43*70
2025-08-09T08:25:34.9581744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.51*5A
2025-08-09T08:25:35.9581384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,354.49*58
2025-08-09T08:25:36.9589583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,354.38*55
2025-08-09T08:25:37.9581000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,354.35*52
2025-08-09T08:25:38.9587176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,354.34*51
2025-08-09T08:25:39.9587774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,354.23*54
2025-08-09T08:25:40.9584191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,354.10*5A
2025-08-09T08:25:41.9582564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,354.10*59
2025-08-09T08:25:42.9589118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,354.16*5A
2025-08-09T08:25:43.9588592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,354.14*5E
2025-08-09T08:25:44.9584393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,354.11*52
2025-08-09T08:25:45.9584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,354.19*76
2025-08-09T08:25:46.9586046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,354.24*7B
2025-08-09T08:25:47.9591218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,354.16*51
2025-08-09T08:25:48.9585835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,354.02*56
2025-08-09T08:25:49.9588390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,353.94*5F
2025-08-09T08:25:50.9590515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,353.92*75
2025-08-09T08:25:51.9582348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,353.87*57
2025-08-09T08:25:52.9586517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,353.85*59
2025-08-09T08:25:53.9589771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,353.94*5A
2025-08-09T08:25:54.9582387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,354.10*50
2025-08-09T08:25:55.9585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,354.17*52
2025-08-09T08:25:56.9584361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,354.14*7B
2025-08-09T08:25:57.9587064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,354.00*7F
2025-08-09T08:25:58.9582831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,353.83*51
2025-08-09T08:25:59.9589739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,353.84*51
2025-08-09T08:26:00.9580956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,353.95*5F
2025-08-09T08:26:01.9584770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,353.94*5C
2025-08-09T08:26:02.9590105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,353.82*52
2025-08-09T08:26:03.9581300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,353.84*59
2025-08-09T08:26:04.9588725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,354.00*5B
2025-08-09T08:26:05.9580887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,354.12*5B
2025-08-09T08:26:06.9588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,354.13*79
2025-08-09T08:26:07.9600534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,354.03*79
2025-08-09T08:26:08.9589120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,353.92*59
2025-08-09T08:26:09.9581663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,353.88*5B
2025-08-09T08:26:10.9587006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,353.89*59
2025-08-09T08:26:11.9582023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,353.84*54
2025-08-09T08:26:12.9588872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,353.76*74
2025-08-09T08:26:13.9581539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,353.84*50
2025-08-09T08:26:14.9587333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,354.04*54
2025-08-09T08:26:15.9588130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,354.15*52
2025-08-09T08:26:16.9583169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,354.17*55
2025-08-09T08:26:17.9587104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,354.19*77
2025-08-09T08:26:18.9584201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,354.15*5B
2025-08-09T08:26:19.9585058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,353.97*59
2025-08-09T08:26:20.9580889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,353.77*5C
2025-08-09T08:26:21.9583601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,353.78*58
2025-08-09T08:26:22.9584789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,353.97*5B
2025-08-09T08:26:23.9583966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,354.09*7E
2025-08-09T08:26:24.9587206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,354.11*73
2025-08-09T08:26:25.9588249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,354.26*7F
2025-08-09T08:26:26.9581436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,354.45*7C
2025-08-09T08:26:27.9583772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,354.47*5C
2025-08-09T08:26:28.9589489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,354.32*52
2025-08-09T08:26:29.9582911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,354.19*59
2025-08-09T08:26:30.9585961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,354.19*52
2025-08-09T08:26:31.9588865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,354.23*70
2025-08-09T08:26:32.9584556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,354.23*7E
2025-08-09T08:26:33.9586042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,354.22*7A
2025-08-09T08:26:34.9582151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,354.24*53
2025-08-09T08:26:35.9584255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,354.22*75
2025-08-09T08:26:36.9590750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,354.15*52
2025-08-09T08:26:37.9580903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.37,354.18*59
2025-08-09T08:26:38.9589331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.58,354.33*5C
2025-08-09T08:26:39.9588305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.43,354.47*56
2025-08-09T08:26:40.9582847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,354.51*53
2025-08-09T08:26:41.9583686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,354.39*5C
2025-08-09T08:26:42.9587869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,354.17*7C
2025-08-09T08:26:43.9582271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,354.03*77
2025-08-09T08:26:44.9588782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,354.09*7F
2025-08-09T08:26:45.9589432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,354.19*73
2025-08-09T08:26:46.9588208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,354.27*57
2025-08-09T08:26:47.9588922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,354.41*53
2025-08-09T08:26:48.9583177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,354.56*56
2025-08-09T08:26:49.9584313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,354.60*5E
2025-08-09T08:26:50.9588848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,354.57*7E
2025-08-09T08:26:51.9581363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,354.52*73
2025-08-09T08:26:52.9585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,354.46*53
2025-08-09T08:26:53.9585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,354.42*55
2025-08-09T08:26:54.9584716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,354.43*79
2025-08-09T08:26:55.9582675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,354.44*78
2025-08-09T08:26:56.9588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,354.47*7B
2025-08-09T08:26:57.9587543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,354.54*53
2025-08-09T08:26:58.9583913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,354.59*5F
2025-08-09T08:26:59.9583800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,354.62*5C
2025-08-09T08:27:00.9583713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,354.66*74
2025-08-09T08:27:01.9589850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,354.68*74
2025-08-09T08:27:02.9586063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,354.62*79
2025-08-09T08:27:03.9587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,354.44*50
2025-08-09T08:27:04.9585047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,354.26*52
2025-08-09T08:27:05.9587347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,354.28*59
2025-08-09T08:27:06.9583209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,354.44*50
2025-08-09T08:27:07.9581543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,354.59*5C
2025-08-09T08:27:08.9588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,354.73*7A
2025-08-09T08:27:09.9586526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,354.84*5C
2025-08-09T08:27:10.9583796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,354.84*5B
2025-08-09T08:27:11.9583909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,354.68*54
2025-08-09T08:27:12.9589682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,354.56*7A
2025-08-09T08:27:13.9585411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,354.58*5A
2025-08-09T08:27:14.9583621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,354.70*57
2025-08-09T08:27:15.9581565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,354.79*5F
2025-08-09T08:27:16.9589469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.74*52
2025-08-09T08:27:17.9583653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,354.53*56
2025-08-09T08:27:18.9582015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.22,354.33*54
2025-08-09T08:27:19.9588556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,354.29*57
2025-08-09T08:27:20.9584443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,354.41*55
2025-08-09T08:27:21.9585273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,354.54*70
2025-08-09T08:27:22.9582130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,354.67*7A
2025-08-09T08:27:23.9581945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,354.86*71
2025-08-09T08:27:24.9589930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,354.93*55
2025-08-09T08:27:25.9580917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,354.83*5E
2025-08-09T08:27:26.9585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,354.70*79
2025-08-09T08:27:27.9590322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,354.60*73
2025-08-09T08:27:28.9581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,354.43*55
2025-08-09T08:27:29.9586276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,354.34*5A
2025-08-09T08:27:30.9584314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,354.32*51
2025-08-09T08:27:31.9586189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,354.33*74
2025-08-09T08:27:32.9581527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,354.41*78
2025-08-09T08:27:33.9584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,354.59*79
2025-08-09T08:27:34.9589671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,354.79*76
2025-08-09T08:27:35.9587385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,354.92*5F
2025-08-09T08:27:36.9582143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,354.91*5D
2025-08-09T08:27:37.9583611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,354.79*73
2025-08-09T08:27:38.9588618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,354.64*76
2025-08-09T08:27:39.9582915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,354.43*56
2025-08-09T08:27:40.9590268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,354.22*53
2025-08-09T08:27:41.9582229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,354.23*52
2025-08-09T08:27:42.9682106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,354.40*7D
2025-08-09T08:27:43.9584466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,354.44*79
2025-08-09T08:27:44.9582696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,354.40*55
2025-08-09T08:27:45.9581170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.51*52
2025-08-09T08:27:46.9588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,354.71*53
2025-08-09T08:27:47.9581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,354.74*54
2025-08-09T08:27:48.9587024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,354.63*7B
2025-08-09T08:27:49.9586355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,354.54*79
2025-08-09T08:27:50.9584127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,354.50*55
2025-08-09T08:27:51.9585564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,354.52*5E
2025-08-09T08:27:52.9581420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,354.55*51
2025-08-09T08:27:53.9590814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,354.52*57
2025-08-09T08:27:54.9588575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,354.48*5A
2025-08-09T08:27:55.9582603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,354.49*5A
2025-08-09T08:27:56.9587735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,354.50*58
2025-08-09T08:27:57.9589440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,354.48*5B
2025-08-09T08:27:58.9585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,354.42*51
2025-08-09T08:27:59.9585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,354.34*51
2025-08-09T08:28:00.9581833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,354.35*53
2025-08-09T08:28:01.9583188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.50*52
2025-08-09T08:28:02.9580923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,354.64*51
2025-08-09T08:28:03.9584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,354.62*59
2025-08-09T08:28:04.9580364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,354.50*5D
2025-08-09T08:28:05.9584269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.06,354.45*55
2025-08-09T08:28:06.9583981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,354.35*51
2025-08-09T08:28:07.9585521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,354.21*79
2025-08-09T08:28:08.9590702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,354.15*54
2025-08-09T08:28:09.9681519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,354.16*79
2025-08-09T08:28:10.9687440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,354.22*70
2025-08-09T08:28:11.9689436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,354.30*7E
2025-08-09T08:28:12.9585243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,354.33*7A
2025-08-09T08:28:13.9582183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,354.41*7A
2025-08-09T08:28:14.9581394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,354.56*57
2025-08-09T08:28:15.9582459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,354.61*5D
2025-08-09T08:28:16.9584911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,354.47*53
2025-08-09T08:28:17.9588048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,354.28*71
2025-08-09T08:28:18.9585889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,354.20*7B
2025-08-09T08:28:19.9680876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,354.20*7D
2025-08-09T08:28:20.9686846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,354.27*7C
2025-08-09T08:28:21.9689069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,354.34*7B
2025-08-09T08:28:22.9586272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,354.33*56
2025-08-09T08:28:23.9587586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,354.32*50
2025-08-09T08:28:24.9587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.09,354.36*5A
2025-08-09T08:28:25.9589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,354.37*51
2025-08-09T08:28:26.9587123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,354.31*59
2025-08-09T08:28:27.9681256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,354.31*56
2025-08-09T08:28:28.9587599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,354.40*56
2025-08-09T08:28:29.9590330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,354.44*58
2025-08-09T08:28:30.9585987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,354.47*54
2025-08-09T08:28:31.9590296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.50*50
2025-08-09T08:28:32.9585340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,354.50*5D
2025-08-09T08:28:33.9587491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,354.52*7F
2025-08-09T08:28:34.9588013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,354.55*70
2025-08-09T08:28:35.9589178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,354.49*54
2025-08-09T08:28:36.9683348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.40*55
2025-08-09T08:28:37.9585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,354.53*79
2025-08-09T08:28:38.9590185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,354.76*73
2025-08-09T08:28:39.9587740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,354.91*5A
2025-08-09T08:28:40.9684854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,354.91*55
2025-08-09T08:28:41.9588018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,354.84*5E
2025-08-09T08:28:42.9583924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,354.75*79
2025-08-09T08:28:43.9582132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,354.61*5C
2025-08-09T08:28:44.9685446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,354.54*7C
2025-08-09T08:28:45.9686870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,354.59*51
2025-08-09T08:28:46.9685984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,354.68*56
2025-08-09T08:28:47.9588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,354.78*5E
2025-08-09T08:28:48.9582490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,354.88*5C
2025-08-09T08:28:49.9589707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,354.94*5F
2025-08-09T08:28:50.9586053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,354.84*7C
2025-08-09T08:28:51.9588901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,354.70*7A
2025-08-09T08:28:52.9585277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,354.63*71
2025-08-09T08:28:53.9684011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,354.59*55
2025-08-09T08:28:54.9682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,354.53*56
2025-08-09T08:28:55.9682918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,354.51*50
2025-08-09T08:28:56.9681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,354.60*7A
2025-08-09T08:28:57.9585477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,354.65*59
2025-08-09T08:28:58.9581067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,354.61*53
2025-08-09T08:28:59.9682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,354.57*56
2025-08-09T08:29:00.9699410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,354.61*58
2025-08-09T08:29:01.9590640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,354.69*59
2025-08-09T08:29:02.9589931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,354.76*7F
2025-08-09T08:29:03.9584446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,354.66*5A
2025-08-09T08:29:04.9688869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,354.50*50
2025-08-09T08:29:05.9690280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,354.45*7A
2025-08-09T08:29:06.9585730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,354.38*57
2025-08-09T08:29:07.9588744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,354.25*50
2025-08-09T08:29:08.9687372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,354.25*52
2025-08-09T08:29:09.9688715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,354.45*56
2025-08-09T08:29:10.9685427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,354.70*56
2025-08-09T08:29:11.9589244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,354.84*7B
2025-08-09T08:29:12.9584849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,354.80*77
2025-08-09T08:29:13.9584419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,354.64*7A
2025-08-09T08:29:14.9688809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,354.41*52
2025-08-09T08:29:15.9690095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,354.12*54
2025-08-09T08:29:16.9685303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,353.92*5C
2025-08-09T08:29:17.9589020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,353.98*5E
2025-08-09T08:29:18.9584702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,354.23*52
2025-08-09T08:29:19.9682699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,354.46*5F
2025-08-09T08:29:20.9688701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,354.53*55
2025-08-09T08:29:21.9690235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,354.48*5D
2025-08-09T08:29:22.9582558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,354.46*7B
2025-08-09T08:29:23.9584051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,354.51*7D
2025-08-09T08:29:24.9590003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,354.50*55
2025-08-09T08:29:25.9679651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,354.42*56
2025-08-09T08:29:26.9688023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,354.35*5F
2025-08-09T08:29:27.9689049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,354.34*5C
2025-08-09T08:29:28.9685150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,354.37*54
2025-08-09T08:29:29.9586763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,354.47*54
2025-08-09T08:29:30.9681593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,354.59*7D
2025-08-09T08:29:31.9681409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,354.60*7E
2025-08-09T08:29:32.9684797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,354.51*7E
2025-08-09T08:29:33.9586708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,354.45*7D
2025-08-09T08:29:34.9684497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.29,354.42*59
2025-08-09T08:29:35.9689072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,354.41*52
2025-08-09T08:29:36.9690748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,354.50*5E
2025-08-09T08:29:37.9679888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,354.61*57
2025-08-09T08:29:38.9685953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,354.63*71
2025-08-09T08:29:39.9688559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,354.63*50
2025-08-09T08:29:40.9684778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,354.74*57
2025-08-09T08:29:41.9682899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,354.75*7F
2025-08-09T08:29:42.9585129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,354.50*79
2025-08-09T08:29:43.9682209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,354.29*51
2025-08-09T08:29:44.9683433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,354.22*54
2025-08-09T08:29:45.9687252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,354.25*52
2025-08-09T08:29:46.9682982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,354.35*5F
2025-08-09T08:29:47.9684663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,354.48*5B
2025-08-09T08:29:48.9690277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,354.57*59
2025-08-09T08:29:49.9690836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.02,354.59*5A
2025-08-09T08:29:50.9681553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,354.63*54
2025-08-09T08:29:51.9690332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,354.70*55
2025-08-09T08:29:52.9584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,354.70*7B
2025-08-09T08:29:53.9686125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,354.58*5A
2025-08-09T08:29:54.9683305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,354.44*53
2025-08-09T08:29:55.9689918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,354.38*50
2025-08-09T08:29:56.9686891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,354.38*5E
2025-08-09T08:29:57.9687813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.37*55
2025-08-09T08:29:58.9682198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,354.36*53
2025-08-09T08:29:59.9688155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,354.37*5D
2025-08-09T08:30:00.9688353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,354.44*57
2025-08-09T08:30:01.9681486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,354.56*5E
2025-08-09T08:30:02.9683159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.48,354.68*50
2025-08-09T08:30:03.9682542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,354.78*58
2025-08-09T08:30:04.9589416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,354.77*71
2025-08-09T08:30:05.9584627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.59,354.55*76
2025-08-09T08:30:06.9685734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,354.26*57
2025-08-09T08:30:07.9689060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,354.11*56
2025-08-09T08:30:08.9682537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,354.05*55
2025-08-09T08:30:09.9686839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,353.99*57
2025-08-09T08:30:10.9681274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,354.00*51
2025-08-09T08:30:11.9687492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,354.19*5D
2025-08-09T08:30:12.9681232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,354.43*57
2025-08-09T08:30:13.9684067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,354.55*55
2025-08-09T08:30:14.9590137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,354.50*7B
2025-08-09T08:30:15.9585324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,354.39*73
2025-08-09T08:30:16.9688639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,354.38*5D
2025-08-09T08:30:17.9684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,354.41*7B
2025-08-09T08:30:18.9685286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,354.33*7F
2025-08-09T08:30:19.9683592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,354.09*73
2025-08-09T08:30:20.9587317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,353.91*76
2025-08-09T08:30:21.9689664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,353.92*51
2025-08-09T08:30:22.9684897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.90,354.08*5C
2025-08-09T08:30:23.9683687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.94,354.19*5A
2025-08-09T08:30:24.9683142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,354.23*5C
2025-08-09T08:30:25.9682657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,354.29*78
2025-08-09T08:30:26.9590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,354.31*7D
2025-08-09T08:30:27.9689849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,354.26*53
2025-08-09T08:30:28.9688229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,354.23*52
2025-08-09T08:30:29.9687578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,354.20*76
2025-08-09T08:30:30.9682386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,354.12*78
2025-08-09T08:30:31.9688834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,354.14*5E
2025-08-09T08:30:32.9689116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.29*5A
2025-08-09T08:30:33.9681473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,354.29*51
2025-08-09T08:30:34.9685539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,354.13*57
2025-08-09T08:30:35.9684731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,354.04*53
2025-08-09T08:30:36.9690799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,354.18*56
2025-08-09T08:30:37.9682865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,354.38*76
2025-08-09T08:30:38.9687535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,354.50*5D
2025-08-09T08:30:39.9690744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,354.49*52
2025-08-09T08:30:40.9590549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,354.41*74
2025-08-09T08:30:41.9682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,354.34*5E
2025-08-09T08:30:42.9684076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,354.30*5F
2025-08-09T08:30:43.9684255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,354.32*57
2025-08-09T08:30:44.9688658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,354.29*71
2025-08-09T08:30:45.9685275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,354.15*78
2025-08-09T08:30:46.9680928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,354.13*52
2025-08-09T08:30:47.9686078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,354.31*51
2025-08-09T08:30:48.9689457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,354.46*53
2025-08-09T08:30:49.9688139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,354.47*59
2025-08-09T08:30:50.9685589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.28,354.45*74
2025-08-09T08:30:51.9688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,354.46*76
2025-08-09T08:30:52.9681441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,354.49*59
2025-08-09T08:30:53.9686547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,354.43*54
2025-08-09T08:30:54.9684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,354.35*70
2025-08-09T08:30:55.9686769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,354.35*7E
2025-08-09T08:30:56.9680494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,354.30*7E
2025-08-09T08:30:57.9682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,354.21*5C
2025-08-09T08:30:58.9681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,354.22*51
2025-08-09T08:30:59.9688673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,354.37*56
2025-08-09T08:31:00.9688103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,354.50*52
2025-08-09T08:31:01.9690559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,354.50*7F
2025-08-09T08:31:02.9686732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,354.46*7A
2025-08-09T08:31:03.9688591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,354.45*77
2025-08-09T08:31:04.9686450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,354.50*52
2025-08-09T08:31:05.9680929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,354.52*51
2025-08-09T08:31:06.9686349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,354.46*57
2025-08-09T08:31:07.9680826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,354.35*57
2025-08-09T08:31:08.9683493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,354.25*50
2025-08-09T08:31:09.9684344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,354.21*53
2025-08-09T08:31:10.9682030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,354.23*5B
2025-08-09T08:31:11.9690402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,354.22*79
2025-08-09T08:31:12.9688381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,354.14*55
2025-08-09T08:31:13.9686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,354.12*51
2025-08-09T08:31:14.9683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,354.30*51
2025-08-09T08:31:15.9778876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,354.45*5F
2025-08-09T08:31:16.9685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,354.43*51
2025-08-09T08:31:17.9685943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,354.32*51
2025-08-09T08:31:18.9684333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,354.25*51
2025-08-09T08:31:19.9686489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,354.16*77
2025-08-09T08:31:20.9681992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,354.08*55
2025-08-09T08:31:21.9686564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,354.08*72
2025-08-09T08:31:22.9682829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,354.13*7C
2025-08-09T08:31:23.9684631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,354.02*51
2025-08-09T08:31:24.9686163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,353.86*71
2025-08-09T08:31:25.9685968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,353.87*56
2025-08-09T08:31:26.9690550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,354.06*53
2025-08-09T08:31:27.9688021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,354.24*53
2025-08-09T08:31:28.9689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,354.30*50
2025-08-09T08:31:29.9681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,354.23*52
2025-08-09T08:31:30.9689351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,354.06*77
2025-08-09T08:31:31.9689576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,353.94*72
2025-08-09T08:31:32.9684113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,353.90*59
2025-08-09T08:31:33.9681884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,353.89*50
2025-08-09T08:31:34.9685750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,353.82*5F
2025-08-09T08:31:35.9684281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,353.76*51
2025-08-09T08:31:36.9690332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,353.85*76
2025-08-09T08:31:37.9690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,354.04*57
2025-08-09T08:31:38.9686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,354.16*5C
2025-08-09T08:31:39.9690357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,354.14*5A
2025-08-09T08:31:40.9684714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,354.09*7B
2025-08-09T08:31:41.9686023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,354.08*74
2025-08-09T08:31:42.9690334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,354.07*56
2025-08-09T08:31:43.9688191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,354.11*57
2025-08-09T08:31:44.9683720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,354.19*5C
2025-08-09T08:31:45.9680864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,354.17*54
2025-08-09T08:31:46.9685951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,354.01*7E
2025-08-09T08:31:47.9686178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,353.90*58
2025-08-09T08:31:48.9686255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,353.98*57
2025-08-09T08:31:49.9688984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,354.19*7C
2025-08-09T08:31:50.9687345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,354.41*76
2025-08-09T08:31:51.9688913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,354.52*7A
2025-08-09T08:31:52.9683566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,354.51*73
2025-08-09T08:31:53.9687902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,354.43*53
2025-08-09T08:31:54.9685724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,354.30*55
2025-08-09T08:31:55.9684105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,354.13*51
2025-08-09T08:31:56.9686704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,354.03*56
2025-08-09T08:31:57.9685856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,354.10*79
2025-08-09T08:31:58.9687797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,354.34*73
2025-08-09T08:31:59.9686064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,354.59*74
2025-08-09T08:32:00.9690634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,354.66*7D
2025-08-09T08:32:01.9682370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,354.66*59
2025-08-09T08:32:02.9684363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,354.62*7A
2025-08-09T08:32:03.9682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,354.51*7B
2025-08-09T08:32:04.9731273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,354.33*70
2025-08-09T08:32:05.9690158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,354.18*5F
2025-08-09T08:32:06.9684493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,354.17*52
2025-08-09T08:32:07.9683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,354.26*50
2025-08-09T08:32:08.9686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,354.39*57
2025-08-09T08:32:09.9686830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,354.54*56
2025-08-09T08:32:10.9683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,354.64*53
2025-08-09T08:32:11.9683271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,354.61*56
2025-08-09T08:32:12.9690521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,354.51*5C
2025-08-09T08:32:13.9685413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,354.47*57
2025-08-09T08:32:14.9681434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,354.54*51
2025-08-09T08:32:15.9681768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,354.55*7A
2025-08-09T08:32:16.9689058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,354.39*54
2025-08-09T08:32:17.9682319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.30,354.21*53
2025-08-09T08:32:18.9681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,354.20*5A
2025-08-09T08:32:19.9683869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,354.39*5F
2025-08-09T08:32:20.9689759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,354.51*7F
2025-08-09T08:32:21.9681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,354.53*7B
2025-08-09T08:32:22.9686097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,354.58*72
2025-08-09T08:32:23.9690638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,354.61*54
2025-08-09T08:32:24.9686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,354.55*5E
2025-08-09T08:32:25.9689731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.26,354.48*5A
2025-08-09T08:32:26.9686140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,354.52*51
2025-08-09T08:32:27.9688941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,354.55*58
2025-08-09T08:32:28.9683447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,354.44*57
2025-08-09T08:32:29.9681842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,354.29*77
2025-08-09T08:32:30.9692126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,354.26*7A
2025-08-09T08:32:31.9688746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,354.34*53
2025-08-09T08:32:32.9681654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,354.43*7F
2025-08-09T08:32:33.9689742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,354.44*7B
2025-08-09T08:32:34.9683061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,354.48*5D
2025-08-09T08:32:35.9689237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,354.57*54
2025-08-09T08:32:36.9685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,354.56*50
2025-08-09T08:32:37.9684356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,354.47*5C
2025-08-09T08:32:38.9689339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,354.41*55
2025-08-09T08:32:39.9681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,354.41*57
2025-08-09T08:32:40.9685931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,354.44*5C
2025-08-09T08:32:41.9687199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,354.50*5E
2025-08-09T08:32:42.9681894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,354.55*5A
2025-08-09T08:32:43.9686678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,354.47*56
2025-08-09T08:32:44.9684964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,354.37*7E
2025-08-09T08:32:45.9685220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,354.42*7B
2025-08-09T08:32:46.9683427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,354.53*52
2025-08-09T08:32:47.9684540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,354.54*56
2025-08-09T08:32:48.9682292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,354.51*52
2025-08-09T08:32:49.9686849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,354.49*5C
2025-08-09T08:32:50.9688755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,354.49*7C
2025-08-09T08:32:51.9686451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,354.54*78
2025-08-09T08:32:52.9683087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,354.60*53
2025-08-09T08:32:53.9688857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,354.62*5E
2025-08-09T08:32:54.9684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,354.57*52
2025-08-09T08:32:55.9686477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,354.48*5E
2025-08-09T08:32:56.9685182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,354.43*59
2025-08-09T08:32:57.9687667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,354.49*5A
2025-08-09T08:32:58.9688391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,354.64*5E
2025-08-09T08:32:59.9681387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.70*51
2025-08-09T08:33:00.9685379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,354.60*59
2025-08-09T08:33:01.9682635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,354.47*5E
2025-08-09T08:33:02.9681162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,354.46*5F
2025-08-09T08:33:03.9682389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,354.60*53
2025-08-09T08:33:04.9682704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,354.77*57
2025-08-09T08:33:05.9681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,354.77*55
2025-08-09T08:33:06.9686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,354.61*74
2025-08-09T08:33:07.9688924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,354.48*76
2025-08-09T08:33:08.9685667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,354.55*53
2025-08-09T08:33:09.9687430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,354.68*5B
2025-08-09T08:33:10.9681676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,354.70*59
2025-08-09T08:33:11.9683213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,354.66*5B
2025-08-09T08:33:12.9689024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,354.65*7D
2025-08-09T08:33:13.9679573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,354.70*56
2025-08-09T08:33:14.9686734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,354.77*52
2025-08-09T08:33:15.9682464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,354.67*50
2025-08-09T08:33:16.9687530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,354.52*50
2025-08-09T08:33:17.9682717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,354.55*51
2025-08-09T08:33:18.9688232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,354.75*58
2025-08-09T08:33:19.9689231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,354.91*56
2025-08-09T08:33:20.9685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,354.92*5C
2025-08-09T08:33:21.9687130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,354.85*57
2025-08-09T08:33:22.9687683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,354.77*79
2025-08-09T08:33:23.9684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,354.63*70
2025-08-09T08:33:24.9688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,354.47*52
2025-08-09T08:33:25.9683349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,354.48*55
2025-08-09T08:33:26.9687872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,354.66*74
2025-08-09T08:33:27.9685679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,354.84*7F
2025-08-09T08:33:28.9684436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.82*51
2025-08-09T08:33:29.9686077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,354.76*75
2025-08-09T08:33:30.9685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,354.81*7E
2025-08-09T08:33:31.9687828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,354.88*58
2025-08-09T08:33:32.9684039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,354.86*5C
2025-08-09T08:33:33.9684157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,354.77*55
2025-08-09T08:33:34.9689784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,354.73*76
2025-08-09T08:33:35.9681986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,354.65*7A
2025-08-09T08:33:36.9687407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,354.57*55
2025-08-09T08:33:37.9685918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,354.65*59
2025-08-09T08:33:38.9684780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,354.81*7F
2025-08-09T08:33:39.9686407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,354.85*7A
2025-08-09T08:33:40.9681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,354.81*77
2025-08-09T08:33:41.9682681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,354.78*5B
2025-08-09T08:33:42.9685061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,354.71*5B
2025-08-09T08:33:43.9686639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,354.61*5D
2025-08-09T08:33:44.9684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,354.65*5B
2025-08-09T08:33:45.9685450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,354.80*52
2025-08-09T08:33:46.9680984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,354.87*5B
2025-08-09T08:33:47.9685721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,354.80*58
2025-08-09T08:33:48.9682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,354.66*57
2025-08-09T08:33:49.9680187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,354.59*58
2025-08-09T08:33:50.9683288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,354.60*5F
2025-08-09T08:33:51.9681309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,354.55*7C
2025-08-09T08:33:52.9686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,354.47*52
2025-08-09T08:33:53.9687308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,354.53*53
2025-08-09T08:33:54.9686676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,354.70*54
2025-08-09T08:33:55.9690202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,354.90*59
2025-08-09T08:33:56.9687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,355.00*51
2025-08-09T08:33:57.9689494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,354.88*5E
2025-08-09T08:33:58.9684447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,354.62*55
2025-08-09T08:33:59.9687035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,354.36*52
2025-08-09T08:34:00.9682766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,354.23*57
2025-08-09T08:34:01.9683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,354.27*54
2025-08-09T08:34:02.9688678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,354.40*57
2025-08-09T08:34:03.9686365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,354.55*7C
2025-08-09T08:34:04.9684614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,354.63*73
2025-08-09T08:34:05.9683126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,354.57*79
2025-08-09T08:34:06.9688881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,354.43*7A
2025-08-09T08:34:07.9688155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,354.36*79
2025-08-09T08:34:08.9684425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,354.47*5D
2025-08-09T08:34:09.9687911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,354.58*53
2025-08-09T08:34:10.9682787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,354.49*5F
2025-08-09T08:34:11.9687620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,354.36*7E
2025-08-09T08:34:12.9688111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,354.47*77
2025-08-09T08:34:13.9690194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,354.62*5D
2025-08-09T08:34:14.9686051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,354.61*50
2025-08-09T08:34:15.9680053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,354.50*59
2025-08-09T08:34:16.9684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,354.44*5B
2025-08-09T08:34:17.9690067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,354.53*5E
2025-08-09T08:34:18.9690317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,354.66*56
2025-08-09T08:34:19.9686490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,354.76*54
2025-08-09T08:34:20.9682781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,354.90*71
2025-08-09T08:34:21.9689878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,354.97*7D
2025-08-09T08:34:22.9684501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,354.85*7B
2025-08-09T08:34:23.9688721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,354.69*72
2025-08-09T08:34:24.9685033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,354.63*52
2025-08-09T08:34:25.9682467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,354.69*5A
2025-08-09T08:34:26.9684247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,354.84*59
2025-08-09T08:34:27.9686445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,354.91*50
2025-08-09T08:34:28.9689645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,354.86*59
2025-08-09T08:34:29.9681672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,354.80*54
2025-08-09T08:34:30.9688848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,354.78*5A
2025-08-09T08:34:31.9685813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,354.78*56
2025-08-09T08:34:32.9687551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,354.81*77
2025-08-09T08:34:33.9687898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,354.78*75
2025-08-09T08:34:34.9689197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,354.65*5C
2025-08-09T08:34:35.9682869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,354.50*7E
2025-08-09T08:34:36.9680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,354.45*5B
2025-08-09T08:34:37.9680912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.04,354.53*53
2025-08-09T08:34:38.9688832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,354.55*54
2025-08-09T08:34:39.9681952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,354.55*51
2025-08-09T08:34:40.9688179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,354.62*57
2025-08-09T08:34:41.9691319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,354.63*5A
2025-08-09T08:34:42.9685209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,354.49*54
2025-08-09T08:34:43.9687244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.35*51
2025-08-09T08:34:44.9683372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,354.28*5F
2025-08-09T08:34:45.9681810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,354.26*52
2025-08-09T08:34:46.9686393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,354.33*52
2025-08-09T08:34:47.9689698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,354.48*58
2025-08-09T08:34:48.9687973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,354.57*5C
2025-08-09T08:34:49.9691064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,354.53*54
2025-08-09T08:34:50.9684443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,354.46*79
2025-08-09T08:34:51.9681795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,354.52*5B
2025-08-09T08:34:52.9690321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,354.62*56
2025-08-09T08:34:53.9681376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,354.57*5F
2025-08-09T08:34:54.9686601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.24,354.39*5F
2025-08-09T08:34:55.9687505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,354.28*5A
2025-08-09T08:34:56.9687464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,354.26*53
2025-08-09T08:34:57.9686323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,354.30*57
2025-08-09T08:34:58.9684329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,354.43*71
2025-08-09T08:34:59.9684663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,354.55*52
2025-08-09T08:35:00.9687288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,354.49*5D
2025-08-09T08:35:01.9687417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,354.31*71
2025-08-09T08:35:02.9680515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,354.26*54
2025-08-09T08:35:03.9684718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,354.36*52
2025-08-09T08:35:04.9686878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,354.49*5B
2025-08-09T08:35:05.9687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,354.51*53
2025-08-09T08:35:06.9683287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,354.45*57
2025-08-09T08:35:07.9685917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,354.39*71
2025-08-09T08:35:08.9681094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,354.29*7F
2025-08-09T08:35:09.9684894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,354.21*52
2025-08-09T08:35:10.9689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,354.19*58
2025-08-09T08:35:11.9681472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,354.26*78
2025-08-09T08:35:12.9689225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,354.40*57
2025-08-09T08:35:13.9690929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,354.51*50
2025-08-09T08:35:14.9682094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,354.48*59
2025-08-09T08:35:15.9687563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,354.37*55
2025-08-09T08:35:16.9686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,354.39*70
2025-08-09T08:35:17.9688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,354.52*72
2025-08-09T08:35:18.9688571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,354.55*56
2025-08-09T08:35:19.9687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,354.49*51
2025-08-09T08:35:20.9683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,354.47*5A
2025-08-09T08:35:21.9684090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,354.46*56
2025-08-09T08:35:22.9680751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,354.53*57
2025-08-09T08:35:23.9687470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,354.64*58
2025-08-09T08:35:24.9686872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,354.66*58
2025-08-09T08:35:25.9688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,354.61*50
2025-08-09T08:35:26.9684196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,354.58*5C
2025-08-09T08:35:27.9686286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,354.61*7C
2025-08-09T08:35:28.9680836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,354.64*70
2025-08-09T08:35:29.9685195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,354.61*5E
2025-08-09T08:35:30.9681185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,354.53*5F
2025-08-09T08:35:31.9683066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,354.49*57
2025-08-09T08:35:32.9686611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,354.48*5F
2025-08-09T08:35:33.9687802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,354.45*55
2025-08-09T08:35:34.9683498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,354.45*54
2025-08-09T08:35:35.9690209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,354.47*59
2025-08-09T08:35:36.9684304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,354.49*53
2025-08-09T08:35:37.9686410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,354.47*58
2025-08-09T08:35:38.9685602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,354.44*50
2025-08-09T08:35:39.9686769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,354.45*5C
2025-08-09T08:35:40.9682978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,354.51*5B
2025-08-09T08:35:41.9680598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,354.57*51
2025-08-09T08:35:42.9682264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,354.57*57
2025-08-09T08:35:43.9683672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,354.58*57
2025-08-09T08:35:44.9686862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,354.65*53
2025-08-09T08:35:45.9689975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,354.68*53
2025-08-09T08:35:46.9690859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,354.60*56
2025-08-09T08:35:47.9684985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,354.46*57
2025-08-09T08:35:48.9681284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,354.45*5F
2025-08-09T08:35:49.9690256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,354.62*51
2025-08-09T08:35:50.9682415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,354.86*76
2025-08-09T08:35:51.9684020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,355.03*76
2025-08-09T08:35:52.9681708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,355.04*57
2025-08-09T08:35:53.9681282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,354.89*70
2025-08-09T08:35:54.9682823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,354.71*71
2025-08-09T08:35:55.9682229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,354.65*53
2025-08-09T08:35:56.9681042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.21,354.69*51
2025-08-09T08:35:57.9790064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,354.76*76
2025-08-09T08:35:58.9689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,354.76*78
2025-08-09T08:35:59.9683107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,354.70*78
2025-08-09T08:36:00.9681021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,354.66*79
2025-08-09T08:36:01.9689684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,354.68*5B
2025-08-09T08:36:02.9688142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.65,354.78*5E
2025-08-09T08:36:03.9681791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,354.86*58
2025-08-09T08:36:04.9683816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,354.94*7D
2025-08-09T08:36:05.9685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,354.94*7D
2025-08-09T08:36:06.9681703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,354.80*76
2025-08-09T08:36:07.9683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,354.63*53
2025-08-09T08:36:08.9689583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,354.52*51
2025-08-09T08:36:09.9690345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,354.46*52
2025-08-09T08:36:10.9684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,354.57*53
2025-08-09T08:36:11.9681275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,354.79*72
2025-08-09T08:36:12.9691208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,354.92*5C
2025-08-09T08:36:13.9683422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,354.87*59
2025-08-09T08:36:14.9686331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,354.78*53
2025-08-09T08:36:15.9687735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,354.84*5E
2025-08-09T08:36:16.9684919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,355.01*5C
2025-08-09T08:36:17.9683210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,355.13*7D
2025-08-09T08:36:18.9689627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,355.08*5B
2025-08-09T08:36:19.9690030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,354.95*5B
2025-08-09T08:36:20.9686506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,354.85*56
2025-08-09T08:36:21.9687465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,354.77*52
2025-08-09T08:36:22.9683317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,354.73*7A
2025-08-09T08:36:23.9685054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,354.75*7A
2025-08-09T08:36:24.9690294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,354.77*5E
2025-08-09T08:36:25.9687950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,354.84*5D
2025-08-09T08:36:26.9689580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,355.05*55
2025-08-09T08:36:27.9681411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,355.24*50
2025-08-09T08:36:28.9686009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,355.20*50
2025-08-09T08:36:29.9688678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,354.99*75
2025-08-09T08:36:30.9682953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,354.81*7D
2025-08-09T08:36:31.9683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,354.71*59
2025-08-09T08:36:32.9687366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.63*54
2025-08-09T08:36:33.9689364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,354.52*52
2025-08-09T08:36:34.9685825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,354.52*52
2025-08-09T08:36:35.9686677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,354.63*5B
2025-08-09T08:36:36.9683769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,354.69*5E
2025-08-09T08:36:37.9686786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,354.61*70
2025-08-09T08:36:38.9680368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,354.54*75
2025-08-09T08:36:39.9682367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,354.55*54
2025-08-09T08:36:40.9683369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,354.59*5A
2025-08-09T08:36:41.9689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,354.68*55
2025-08-09T08:36:42.9686844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,354.83*7A
2025-08-09T08:36:43.9689161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,354.96*53
2025-08-09T08:36:44.9682868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,355.01*7B
2025-08-09T08:36:45.9683460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,354.94*5B
2025-08-09T08:36:46.9689296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,354.69*5F
2025-08-09T08:36:47.9781111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,354.52*51
2025-08-09T08:36:48.9687403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,354.50*5B
2025-08-09T08:36:49.9688777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,354.49*52
2025-08-09T08:36:50.9687119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,354.50*52
2025-08-09T08:36:51.9684579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,354.67*7E
2025-08-09T08:36:52.9690987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,354.89*7C
2025-08-09T08:36:53.9690572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,354.97*77
2025-08-09T08:36:54.9689018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,354.95*5E
2025-08-09T08:36:55.9685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,354.86*56
2025-08-09T08:36:56.9684532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.48,354.75*70
2025-08-09T08:36:57.9781471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,354.73*5B
2025-08-09T08:36:58.9783776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,354.81*56
2025-08-09T08:36:59.9687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,354.76*5A
2025-08-09T08:37:00.9781960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,354.62*57
2025-08-09T08:37:01.9690892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,354.65*53
2025-08-09T08:37:02.9784551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,354.82*73
2025-08-09T08:37:03.9687341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,354.87*74
2025-08-09T08:37:04.9683052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,354.78*59
2025-08-09T08:37:05.9686070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,354.67*5E
2025-08-09T08:37:06.9780820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,354.60*53
2025-08-09T08:37:07.9690542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,354.55*50
2025-08-09T08:37:08.9782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,354.61*53
2025-08-09T08:37:09.9688380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,354.84*51
2025-08-09T08:37:10.9689514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,355.06*51
2025-08-09T08:37:11.9782804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,355.07*7B
2025-08-09T08:37:12.9683793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,354.88*7A
2025-08-09T08:37:13.9686360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,354.75*70
2025-08-09T08:37:14.9780777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,354.77*54
2025-08-09T08:37:15.9781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,354.77*50
2025-08-09T08:37:16.9786969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,354.68*56
2025-08-09T08:37:17.9786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,354.55*52
2025-08-09T08:37:18.9690083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,354.53*51
2025-08-09T08:37:19.9781982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,354.74*53
2025-08-09T08:37:20.9806318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,354.97*5C
2025-08-09T08:37:21.9688784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,355.12*56
2025-08-09T08:37:22.9682333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,355.24*55
2025-08-09T08:37:23.9683186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,355.30*59
2025-08-09T08:37:24.9688278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,355.17*5E
2025-08-09T08:37:25.9681609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,354.86*71
2025-08-09T08:37:26.9687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,354.66*52
2025-08-09T08:37:27.9786711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,354.65*59
2025-08-09T08:37:28.9780450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,354.74*54
2025-08-09T08:37:29.9786672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.93,354.75*5B
2025-08-09T08:37:30.9782973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,354.66*50
2025-08-09T08:37:31.9685540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,354.71*5F
2025-08-09T08:37:32.9781192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,354.97*72
2025-08-09T08:37:33.9781233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,355.14*7D
2025-08-09T08:37:34.9779449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,355.09*5E
2025-08-09T08:37:35.9681868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,355.02*7F
2025-08-09T08:37:36.9686179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,355.03*77
2025-08-09T08:37:37.9786102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,354.97*54
2025-08-09T08:37:38.9782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,354.79*51
2025-08-09T08:37:39.9783720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,354.48*51
2025-08-09T08:37:40.9790028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,354.24*5F
2025-08-09T08:37:41.9782032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,354.24*57
2025-08-09T08:37:42.9783487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,354.48*76
2025-08-09T08:37:43.9783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,354.76*77
2025-08-09T08:37:44.9788614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,354.97*5B
2025-08-09T08:37:45.9786492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,355.09*5D
2025-08-09T08:37:46.9782471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,355.08*5C
2025-08-09T08:37:47.9684918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,354.98*7E
2025-08-09T08:37:48.9689559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,354.80*73
2025-08-09T08:37:49.9686672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,354.61*79
2025-08-09T08:37:50.9786869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,354.48*5D
2025-08-09T08:37:51.9780369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,354.42*51
2025-08-09T08:37:52.9786345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,354.42*52
2025-08-09T08:37:53.9784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,354.40*53
2025-08-09T08:37:54.9788203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,354.43*5B
2025-08-09T08:37:55.9687229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,354.64*56
2025-08-09T08:37:56.9689714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,354.87*5D
2025-08-09T08:37:57.9789326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,354.93*5A
2025-08-09T08:37:58.9784053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,354.82*7D
2025-08-09T08:37:59.9687917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,354.68*74
2025-08-09T08:38:00.9784958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,354.54*5A
2025-08-09T08:38:01.9787735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,354.37*53
2025-08-09T08:38:02.9784027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,354.30*53
2025-08-09T08:38:03.9784029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,354.38*57
2025-08-09T08:38:04.9785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,354.42*59
2025-08-09T08:38:05.9786396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,354.35*55
2025-08-09T08:38:06.9783780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,354.32*54
2025-08-09T08:38:07.9786928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,354.43*5D
2025-08-09T08:38:08.9785579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,354.51*51
2025-08-09T08:38:09.9782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,354.46*5A
2025-08-09T08:38:10.9789525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,354.42*5A
2025-08-09T08:38:11.9680933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,354.44*74
2025-08-09T08:38:12.9782347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,354.38*51
2025-08-09T08:38:13.9781809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,354.23*5C
2025-08-09T08:38:14.9788153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,354.08*5A
2025-08-09T08:38:15.9783517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,354.04*5F
2025-08-09T08:38:16.9787706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,354.14*5F
2025-08-09T08:38:17.9784713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,354.20*5D
2025-08-09T08:38:18.9783454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,354.20*53
2025-08-09T08:38:19.9783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,354.31*5A
2025-08-09T08:38:20.9790386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,354.47*53
2025-08-09T08:38:21.9780213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,354.48*55
2025-08-09T08:38:22.9790096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,354.37*5A
2025-08-09T08:38:23.9784314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,354.24*76
2025-08-09T08:38:24.9688921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,354.08*70
2025-08-09T08:38:25.9682790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,353.96*71
2025-08-09T08:38:26.9780820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,353.95*50
2025-08-09T08:38:27.9794722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,354.02*52
2025-08-09T08:38:28.9788869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,354.21*53
2025-08-09T08:38:29.9690727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,354.41*7E
2025-08-09T08:38:30.9686602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,354.48*72
2025-08-09T08:38:31.9785243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,354.46*51
2025-08-09T08:38:32.9781087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,354.40*51
2025-08-09T08:38:33.9786502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.97,354.25*5D
2025-08-09T08:38:34.9802212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,354.13*59
2025-08-09T08:38:35.9781371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.06*54
2025-08-09T08:38:36.9787793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,354.07*79
2025-08-09T08:38:37.9787898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,354.13*7F
2025-08-09T08:38:38.9786660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,354.14*7C
2025-08-09T08:38:39.9782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,354.12*50
2025-08-09T08:38:40.9785940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.37,354.19*5D
2025-08-09T08:38:41.9789091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.28,354.35*52
2025-08-09T08:38:42.9785372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,354.49*5F
2025-08-09T08:38:43.9782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,354.57*73
2025-08-09T08:38:44.9783966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,354.65*51
2025-08-09T08:38:45.9786294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,354.56*78
2025-08-09T08:38:46.9789836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,354.32*53
2025-08-09T08:38:47.9788233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,354.15*5D
2025-08-09T08:38:48.9783505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.26,354.10*52
2025-08-09T08:38:49.9788420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,354.12*5F
2025-08-09T08:38:50.9788369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,354.22*56
2025-08-09T08:38:51.9787175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,354.34*72
2025-08-09T08:38:52.9780147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,354.47*7B
2025-08-09T08:38:53.9786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,354.62*79
2025-08-09T08:38:54.9780608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,354.72*7D
2025-08-09T08:38:55.9784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,354.76*57
2025-08-09T08:38:56.9779523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,354.76*5E
2025-08-09T08:38:57.9781136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,354.71*5D
2025-08-09T08:38:58.9787207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,354.61*50
2025-08-09T08:38:59.9689227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,354.48*76
2025-08-09T08:39:00.9783884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,354.33*58
2025-08-09T08:39:01.9785443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,354.28*5D
2025-08-09T08:39:02.9786187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,354.32*54
2025-08-09T08:39:03.9788566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,354.38*5C
2025-08-09T08:39:04.9784288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,354.49*5D
2025-08-09T08:39:05.9789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,354.65*53
2025-08-09T08:39:06.9789091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,354.78*58
2025-08-09T08:39:07.9787875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,354.87*58
2025-08-09T08:39:08.9784723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,354.80*7F
2025-08-09T08:39:09.9785889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,354.59*7C
2025-08-09T08:39:10.9781206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,354.45*5E
2025-08-09T08:39:11.9786436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,354.45*59
2025-08-09T08:39:12.9783900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,354.45*53
2025-08-09T08:39:13.9789459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,354.45*58
2025-08-09T08:39:14.9785144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,354.54*7C
2025-08-09T08:39:15.9783671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,354.66*56
2025-08-09T08:39:16.9789393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,354.74*70
2025-08-09T08:39:17.9788438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.73*52
2025-08-09T08:39:18.9786063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,354.57*5A
2025-08-09T08:39:19.9785998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,354.51*5B
2025-08-09T08:39:20.9783183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,354.61*5B
2025-08-09T08:39:21.9781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,354.58*54
2025-08-09T08:39:22.9781091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,354.45*52
2025-08-09T08:39:23.9785419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,354.40*5C
2025-08-09T08:39:24.9782593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,354.52*70
2025-08-09T08:39:25.9783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,354.55*7D
2025-08-09T08:39:26.9789595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,354.36*51
2025-08-09T08:39:27.9781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,354.14*54
2025-08-09T08:39:28.9787614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,354.13*57
2025-08-09T08:39:29.9789931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,354.22*5D
2025-08-09T08:39:30.9785542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,354.18*5A
2025-08-09T08:39:31.9788182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,354.12*53
2025-08-09T08:39:32.9785739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,354.17*5D
2025-08-09T08:39:33.9782978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,354.28*5C
2025-08-09T08:39:34.9781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,354.28*72
2025-08-09T08:39:35.9783386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.21,354.15*79
2025-08-09T08:39:36.9783530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,354.06*5C
2025-08-09T08:39:37.9785019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,354.06*57
2025-08-09T08:39:38.9784113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,354.08*5E
2025-08-09T08:39:39.9790111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,354.08*5A
2025-08-09T08:39:40.9783216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,354.06*52
2025-08-09T08:39:41.9785761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,354.09*5C
2025-08-09T08:39:42.9787610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.20*50
2025-08-09T08:39:43.9781213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,354.37*56
2025-08-09T08:39:44.9781545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.38*5E
2025-08-09T08:39:45.9782371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,354.27*7E
2025-08-09T08:39:46.9787326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,354.22*7C
2025-08-09T08:39:47.9780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,354.20*5B
2025-08-09T08:39:48.9781019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,354.17*5E
2025-08-09T08:39:49.9782189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,354.20*51
2025-08-09T08:39:50.9788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,354.26*58
2025-08-09T08:39:51.9789381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,354.20*51
2025-08-09T08:39:52.9784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.85,354.12*5E
2025-08-09T08:39:53.9785720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,354.17*5B
2025-08-09T08:39:54.9782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,354.32*52
2025-08-09T08:39:55.9784507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,354.49*5D
2025-08-09T08:39:56.9789535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,354.58*5F
2025-08-09T08:39:57.9780476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,354.47*5D
2025-08-09T08:39:58.9785822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,354.22*56
2025-08-09T08:39:59.9780582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,354.10*56
2025-08-09T08:40:00.9788205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,354.22*51
2025-08-09T08:40:01.9787110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,354.40*54
2025-08-09T08:40:02.9788805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,354.40*7F
2025-08-09T08:40:03.9782402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,354.34*51
2025-08-09T08:40:04.9788527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,354.42*71
2025-08-09T08:40:05.9785787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,354.59*55
2025-08-09T08:40:06.9790025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,354.66*51
2025-08-09T08:40:07.9780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,354.66*58
2025-08-09T08:40:08.9781234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,354.73*53
2025-08-09T08:40:09.9786272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,354.74*76
2025-08-09T08:40:10.9783765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,354.64*55
2025-08-09T08:40:11.9786414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,354.52*5A
2025-08-09T08:40:12.9786767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,354.41*55
2025-08-09T08:40:13.9783038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,354.33*53
2025-08-09T08:40:14.9786686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,354.38*50
2025-08-09T08:40:15.9785994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,354.60*7E
2025-08-09T08:40:16.9782627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,354.84*7C
2025-08-09T08:40:17.9782526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,354.84*7C
2025-08-09T08:40:18.9788162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,354.72*7B
2025-08-09T08:40:19.9788332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,354.67*70
2025-08-09T08:40:20.9784059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,354.63*51
2025-08-09T08:40:21.9784016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,354.53*57
2025-08-09T08:40:22.9780394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,354.42*7E
2025-08-09T08:40:23.9785474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,354.37*79
2025-08-09T08:40:24.9781640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,354.35*50
2025-08-09T08:40:25.9785100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,354.40*55
2025-08-09T08:40:26.9780924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,354.50*57
2025-08-09T08:40:27.9782858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,354.59*5D
2025-08-09T08:40:28.9787406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,354.58*77
2025-08-09T08:40:29.9781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,354.54*78
2025-08-09T08:40:30.9788049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,354.53*7C
2025-08-09T08:40:31.9783568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,354.54*75
2025-08-09T08:40:32.9779177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,354.53*75
2025-08-09T08:40:33.9780271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,354.44*56
2025-08-09T08:40:34.9780626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,354.37*75
2025-08-09T08:40:35.9784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,354.37*53
2025-08-09T08:40:36.9785146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.29,354.47*5F
2025-08-09T08:40:37.9790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,354.53*54
2025-08-09T08:40:38.9781416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,354.52*5D
2025-08-09T08:40:39.9783485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,354.49*7D
2025-08-09T08:40:40.9789694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,354.46*7A
2025-08-09T08:40:41.9781108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,354.49*79
2025-08-09T08:40:42.9791119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,354.56*79
2025-08-09T08:40:43.9780891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,354.63*56
2025-08-09T08:40:44.9788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,354.75*7D
2025-08-09T08:40:45.9783145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,354.83*5A
2025-08-09T08:40:46.9785987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,354.82*5B
2025-08-09T08:40:47.9786715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.94,354.72*5A
2025-08-09T08:40:48.9779822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,354.58*7C
2025-08-09T08:40:49.9788569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,354.45*7B
2025-08-09T08:40:50.9779615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,354.47*56
2025-08-09T08:40:51.9781003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,354.70*70
2025-08-09T08:40:52.9786856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,355.01*7D
2025-08-09T08:40:53.9789337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,355.16*50
2025-08-09T08:40:54.9784659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,355.09*57
2025-08-09T08:40:55.9780379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,354.84*7D
2025-08-09T08:40:56.9781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,354.60*73
2025-08-09T08:40:57.9788773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,354.48*5A
2025-08-09T08:40:58.9780820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,354.48*5B
2025-08-09T08:40:59.9782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,354.45*58
2025-08-09T08:41:00.9786780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,354.41*50
2025-08-09T08:41:01.9780976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,354.53*51
2025-08-09T08:41:02.9781790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,354.78*59
2025-08-09T08:41:03.9783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,354.89*51
2025-08-09T08:41:04.9789097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,354.78*5B
2025-08-09T08:41:05.9783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,354.68*53
2025-08-09T08:41:06.9780378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,354.55*55
2025-08-09T08:41:07.9785727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,354.30*55
2025-08-09T08:41:08.9782012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,354.14*56
2025-08-09T08:41:09.9786057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,354.25*52
2025-08-09T08:41:10.9789774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,354.42*79
2025-08-09T08:41:11.9789414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,354.45*54
2025-08-09T08:41:12.9781817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,354.41*51
2025-08-09T08:41:13.9794019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,354.39*52
2025-08-09T08:41:14.9780679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,354.43*7B
2025-08-09T08:41:15.9780994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,354.48*58
2025-08-09T08:41:16.9783178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,354.47*56
2025-08-09T08:41:17.9786954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,354.44*57
2025-08-09T08:41:18.9783568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,354.41*51
2025-08-09T08:41:19.9833784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,354.38*5C
2025-08-09T08:41:20.9789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,354.41*51
2025-08-09T08:41:21.9780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,354.49*5E
2025-08-09T08:41:22.9786128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,354.48*5B
2025-08-09T08:41:23.9788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,354.32*7F
2025-08-09T08:41:24.9782197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,354.16*79
2025-08-09T08:41:25.9788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,354.25*59
2025-08-09T08:41:26.9786430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,354.54*5A
2025-08-09T08:41:27.9788485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,354.65*54
2025-08-09T08:41:28.9805211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,354.47*58
2025-08-09T08:41:29.9786186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,354.28*55
2025-08-09T08:41:30.9782194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,354.22*5A
2025-08-09T08:41:31.9789426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,354.22*56
2025-08-09T08:41:32.9787234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,354.18*57
2025-08-09T08:41:33.9779765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,354.16*57
2025-08-09T08:41:34.9781647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,354.18*7D
2025-08-09T08:41:35.9784675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,354.19*7E
2025-08-09T08:41:36.9782658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,354.19*53
2025-08-09T08:41:37.9785800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,354.15*52
2025-08-09T08:41:38.9790292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,354.06*51
2025-08-09T08:41:39.9788007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,354.00*56
2025-08-09T08:41:40.9781308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,354.03*5E
2025-08-09T08:41:41.9790215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,354.04*5A
2025-08-09T08:41:42.9783913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,354.00*5C
2025-08-09T08:41:43.9786474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,354.03*71
2025-08-09T08:41:44.9780877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,354.11*50
2025-08-09T08:41:45.9787493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,354.14*54
2025-08-09T08:41:46.9780091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,354.09*54
2025-08-09T08:41:47.9782816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,353.98*50
2025-08-09T08:41:48.9788260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,353.93*7A
2025-08-09T08:41:49.9781787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,354.07*7A
2025-08-09T08:41:50.9785851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,354.30*57
2025-08-09T08:41:51.9786814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,354.35*5F
2025-08-09T08:41:52.9784576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,354.16*55
2025-08-09T08:41:53.9784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,353.97*7E
2025-08-09T08:41:54.9787478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,354.00*74
2025-08-09T08:41:55.9784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,354.16*5B
2025-08-09T08:41:56.9789252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.17,354.22*59
2025-08-09T08:41:57.9780302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,354.15*57
2025-08-09T08:41:58.9781874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,354.19*77
2025-08-09T08:41:59.9785859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,354.30*78
2025-08-09T08:42:00.9776661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,354.31*56
2025-08-09T08:42:01.9780381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,354.23*54
2025-08-09T08:42:02.9781552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,354.28*5A
2025-08-09T08:42:03.9781385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,354.44*55
2025-08-09T08:42:04.9782348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,354.50*56
2025-08-09T08:42:05.9781034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,354.42*7F
2025-08-09T08:42:06.9785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,354.28*70
2025-08-09T08:42:07.9782656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,354.19*5B
2025-08-09T08:42:08.9782702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,354.24*5C
2025-08-09T08:42:09.9783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,354.37*55
2025-08-09T08:42:10.9787182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,354.52*56
2025-08-09T08:42:11.9780960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,354.70*79
2025-08-09T08:42:12.9786907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,354.88*7B
2025-08-09T08:42:13.9790149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,354.94*5A
2025-08-09T08:42:14.9789070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,354.81*56
2025-08-09T08:42:15.9786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,354.62*70
2025-08-09T08:42:16.9783739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,354.50*7E
2025-08-09T08:42:17.9786458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.42*50
2025-08-09T08:42:18.9783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,354.45*7F
2025-08-09T08:42:19.9783398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,354.58*77
2025-08-09T08:42:20.9788997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,354.72*7A
2025-08-09T08:42:21.9779818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,354.85*53
2025-08-09T08:42:22.9831828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,354.96*59
2025-08-09T08:42:23.9781683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,354.98*53
2025-08-09T08:42:24.9788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,354.99*50
2025-08-09T08:42:25.9780576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,354.92*5A
2025-08-09T08:42:26.9781531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.69*51
2025-08-09T08:42:27.9781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,354.48*52
2025-08-09T08:42:28.9783607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,354.45*7B
2025-08-09T08:42:29.9785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,354.60*7C
2025-08-09T08:42:30.9780474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,354.76*7F
2025-08-09T08:42:31.9781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,354.79*77
2025-08-09T08:42:32.9789484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,354.75*58
2025-08-09T08:42:33.9786754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,354.75*5D
2025-08-09T08:42:34.9786056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,354.84*5E
2025-08-09T08:42:35.9786118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,354.91*5A
2025-08-09T08:42:36.9780350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,354.88*5D
2025-08-09T08:42:37.9786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,354.83*71
2025-08-09T08:42:38.9783412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,354.82*5D
2025-08-09T08:42:39.9784921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,354.73*50
2025-08-09T08:42:40.9782420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,354.56*54
2025-08-09T08:42:41.9785196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,354.52*50
2025-08-09T08:42:42.9781796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,354.69*5A
2025-08-09T08:42:43.9783892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,354.94*50
2025-08-09T08:42:44.9779232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,355.04*53
2025-08-09T08:42:45.9785823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,355.00*5F
2025-08-09T08:42:46.9781255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,354.87*5A
2025-08-09T08:42:47.9783191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,354.76*56
2025-08-09T08:42:48.9783918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,354.70*50
2025-08-09T08:42:49.9784296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,354.64*72
2025-08-09T08:42:50.9790423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,354.50*73
2025-08-09T08:42:51.9783019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,354.39*5F
2025-08-09T08:42:52.9780411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,354.43*56
2025-08-09T08:42:53.9780794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,354.55*53
2025-08-09T08:42:54.9784850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,354.63*57
2025-08-09T08:42:55.9781205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,354.76*51
2025-08-09T08:42:56.9782887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,354.93*50
2025-08-09T08:42:57.9784327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,355.00*7B
2025-08-09T08:42:58.9786682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,354.92*57
2025-08-09T08:42:59.9788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,354.70*7E
2025-08-09T08:43:00.9785027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,354.46*70
2025-08-09T08:43:01.9782854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.58,354.27*5A
2025-08-09T08:43:02.9783850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,354.16*56
2025-08-09T08:43:03.9788842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,354.27*55
2025-08-09T08:43:04.9786568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,354.52*7D
2025-08-09T08:43:05.9786999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,354.79*7E
2025-08-09T08:43:06.9784252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,354.96*77
2025-08-09T08:43:07.9786096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,354.92*56
2025-08-09T08:43:08.9786322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,354.75*7D
2025-08-09T08:43:09.9781318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.66,354.69*72
2025-08-09T08:43:10.9784979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.22,354.72*79
2025-08-09T08:43:11.9782125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,354.63*51
2025-08-09T08:43:12.9789200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,354.45*78
2025-08-09T08:43:13.9779904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,354.35*73
2025-08-09T08:43:14.9785786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,354.43*7B
2025-08-09T08:43:15.9786656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,354.57*7E
2025-08-09T08:43:16.9785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,354.70*5A
2025-08-09T08:43:17.9787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,354.78*5F
2025-08-09T08:43:18.9783474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,354.80*50
2025-08-09T08:43:19.9784974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,354.74*59
2025-08-09T08:43:20.9782346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,354.62*7B
2025-08-09T08:43:21.9782715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,354.50*56
2025-08-09T08:43:22.9788868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,354.50*53
2025-08-09T08:43:23.9785469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,354.53*57
2025-08-09T08:43:24.9788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.48*5B
2025-08-09T08:43:25.9788129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.43*55
2025-08-09T08:43:26.9783466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,354.50*53
2025-08-09T08:43:27.9780850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,354.59*58
2025-08-09T08:43:28.9785786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,354.65*51
2025-08-09T08:43:29.9785351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,354.72*52
2025-08-09T08:43:30.9787975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,354.79*70
2025-08-09T08:43:31.9779716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,354.75*78
2025-08-09T08:43:32.9780070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,354.56*77
2025-08-09T08:43:33.9781446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,354.41*5A
2025-08-09T08:43:34.9789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,354.44*50
2025-08-09T08:43:35.9780832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,354.53*5E
2025-08-09T08:43:36.9788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,354.61*77
2025-08-09T08:43:37.9785055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,354.76*7C
2025-08-09T08:43:38.9781412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,354.89*52
2025-08-09T08:43:39.9783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,354.95*52
2025-08-09T08:43:40.9781272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,354.93*59
2025-08-09T08:43:41.9780803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,354.87*73
2025-08-09T08:43:42.9780123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,354.79*77
2025-08-09T08:43:43.9782487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,354.72*7A
2025-08-09T08:43:44.9789369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,354.67*51
2025-08-09T08:43:45.9781130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,354.63*54
2025-08-09T08:43:46.9785659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,354.62*56
2025-08-09T08:43:47.9786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,354.67*57
2025-08-09T08:43:48.9779938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,354.78*55
2025-08-09T08:43:49.9786828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,354.93*70
2025-08-09T08:43:50.9781862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,355.02*7F
2025-08-09T08:43:51.9782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,354.99*7E
2025-08-09T08:43:52.9789056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,354.86*76
2025-08-09T08:43:53.9784743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,354.76*5E
2025-08-09T08:43:54.9781356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,354.74*53
2025-08-09T08:43:55.9783028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,354.79*5E
2025-08-09T08:43:56.9780879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,354.79*5E
2025-08-09T08:43:57.9784667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,354.80*5A
2025-08-09T08:43:58.9782175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,354.85*58
2025-08-09T08:43:59.9784483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,354.94*59
2025-08-09T08:44:00.9789641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,354.94*59
2025-08-09T08:44:01.9782196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,354.85*53
2025-08-09T08:44:02.9785951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,354.81*5B
2025-08-09T08:44:03.9782326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,354.82*5F
2025-08-09T08:44:04.9782682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,354.78*5B
2025-08-09T08:44:05.9784223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,354.72*5D
2025-08-09T08:44:06.9780693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,354.78*71
2025-08-09T08:44:07.9782262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,354.90*75
2025-08-09T08:44:08.9784095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,354.90*5C
2025-08-09T08:44:09.9786717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.09,354.82*7F
2025-08-09T08:44:10.9784063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.48,354.77*75
2025-08-09T08:44:11.9786693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.22,354.76*51
2025-08-09T08:44:12.9783259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,354.74*52
2025-08-09T08:44:13.9783508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,354.76*52
2025-08-09T08:44:14.9881059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,354.80*72
2025-08-09T08:44:15.9787469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,354.81*73
2025-08-09T08:44:16.9782720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,354.82*5D
2025-08-09T08:44:17.9786024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,354.83*78
2025-08-09T08:44:18.9781159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,354.84*5A
2025-08-09T08:44:19.9782222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,354.88*51
2025-08-09T08:44:20.9788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,354.92*58
2025-08-09T08:44:21.9780605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,354.91*5E
2025-08-09T08:44:22.9785512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,354.88*7E
2025-08-09T08:44:23.9787366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,354.96*5F
2025-08-09T08:44:24.9784706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,355.15*58
2025-08-09T08:44:25.9782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,355.25*53
2025-08-09T08:44:26.9787916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,355.19*56
2025-08-09T08:44:27.9788909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,355.07*75
2025-08-09T08:44:28.9786264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,354.98*7E
2025-08-09T08:44:29.9789716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,354.97*5D
2025-08-09T08:44:30.9780449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,355.00*5B
2025-08-09T08:44:31.9787268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,354.91*5A
2025-08-09T08:44:32.9782115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,354.82*77
2025-08-09T08:44:33.9783239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,354.89*5C
2025-08-09T08:44:34.9788897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,355.07*56
2025-08-09T08:44:35.9781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,355.11*57
2025-08-09T08:44:36.9788006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,354.92*59
2025-08-09T08:44:37.9796551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.47,354.74*57
2025-08-09T08:44:38.9783641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,354.76*52
2025-08-09T08:44:39.9794834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,354.84*59
2025-08-09T08:44:40.9882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,354.80*71
2025-08-09T08:44:41.9883644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,354.75*79
2025-08-09T08:44:42.9782449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,354.68*73
2025-08-09T08:44:43.9781074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,354.51*58
2025-08-09T08:44:44.9786755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,354.32*5C
2025-08-09T08:44:45.9790228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,354.26*5F
2025-08-09T08:44:46.9786357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,354.43*50
2025-08-09T08:44:47.9784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,354.68*5D
2025-08-09T08:44:48.9786608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,354.81*5E
2025-08-09T08:44:49.9837506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,354.74*53
2025-08-09T08:44:50.9788765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,354.49*50
2025-08-09T08:44:51.9788789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,354.20*54
2025-08-09T08:44:52.9788690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,354.13*59
2025-08-09T08:44:53.9783663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,354.22*55
2025-08-09T08:44:54.9781362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.33,354.30*53
2025-08-09T08:44:55.9781660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,354.33*52
2025-08-09T08:44:56.9782613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,354.33*57
2025-08-09T08:44:57.9790404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,354.32*7E
2025-08-09T08:44:58.9785535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,354.28*5C
2025-08-09T08:44:59.9787836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,354.34*50
2025-08-09T08:45:00.9783151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,354.50*5C
2025-08-09T08:45:01.9785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,354.54*5B
2025-08-09T08:45:02.9880412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,354.49*5A
2025-08-09T08:45:03.9779676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,354.48*5F
2025-08-09T08:45:04.9784731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,354.41*50
2025-08-09T08:45:05.9888863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,354.20*56
2025-08-09T08:45:06.9789254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,354.05*55
2025-08-09T08:45:07.9783069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,354.10*56
2025-08-09T08:45:08.9789425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,354.24*7B
2025-08-09T08:45:09.9782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,354.36*55
2025-08-09T08:45:10.9788175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,354.51*57
2025-08-09T08:45:11.9788997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,354.64*50
2025-08-09T08:45:12.9786379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,354.57*73
2025-08-09T08:45:13.9788141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,354.39*77
2025-08-09T08:45:14.9881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,354.31*5F
2025-08-09T08:45:15.9880961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,354.30*54
2025-08-09T08:45:16.9890583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,354.27*7A
2025-08-09T08:45:17.9786867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,354.24*52
2025-08-09T08:45:18.9787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,354.30*5D
2025-08-09T08:45:19.9880275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,354.39*5C
2025-08-09T08:45:20.9786858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,354.43*53
2025-08-09T08:45:21.9787691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,354.52*5C
2025-08-09T08:45:22.9783626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,354.62*56
2025-08-09T08:45:23.9884866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.59*5F
2025-08-09T08:45:24.9884634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,354.46*5D
2025-08-09T08:45:25.9883227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,354.33*53
2025-08-09T08:45:26.9786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,354.16*51
2025-08-09T08:45:27.9790111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,354.04*50
2025-08-09T08:45:28.9786297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,354.10*50
2025-08-09T08:45:29.9786597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,354.36*5B
2025-08-09T08:45:30.9889641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,354.63*54
2025-08-09T08:45:31.9886621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,354.75*52
2025-08-09T08:45:32.9784597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,354.72*5B
2025-08-09T08:45:33.9781085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,354.57*73
2025-08-09T08:45:34.9788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,354.41*7A
2025-08-09T08:45:35.9789532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,354.24*78
2025-08-09T08:45:36.9787877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,354.06*72
2025-08-09T08:45:37.9789841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,353.94*56
2025-08-09T08:45:38.9885391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,354.05*5E
2025-08-09T08:45:39.9888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.48,354.33*5C
2025-08-09T08:45:40.9884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.58*5D
2025-08-09T08:45:41.9785886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,354.65*7B
2025-08-09T08:45:42.9781675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,354.56*79
2025-08-09T08:45:43.9782936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,354.44*70
2025-08-09T08:45:44.9784503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,354.29*57
2025-08-09T08:45:45.9882369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,354.12*52
2025-08-09T08:45:46.9888590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,354.05*55
2025-08-09T08:45:47.9881428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,354.15*57
2025-08-09T08:45:48.9886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,354.27*52
2025-08-09T08:45:49.9783776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,354.23*55
2025-08-09T08:45:50.9787127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,354.19*54
2025-08-09T08:45:51.9888613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,354.26*5F
2025-08-09T08:45:52.9885311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.61,354.31*58
2025-08-09T08:45:53.9884889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,354.22*54
2025-08-09T08:45:54.9890411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,354.15*54
2025-08-09T08:45:55.9881874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,354.25*59
2025-08-09T08:45:56.9882015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,354.41*70
2025-08-09T08:45:57.9884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,354.40*54
2025-08-09T08:45:58.9889521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,354.34*57
2025-08-09T08:45:59.9786208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,354.38*72
2025-08-09T08:46:00.9781148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,354.43*7D
2025-08-09T08:46:01.9783119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,354.46*5D
2025-08-09T08:46:02.9880876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,354.54*53
2025-08-09T08:46:03.9887186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,354.57*5F
2025-08-09T08:46:04.9782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,354.50*7D
2025-08-09T08:46:05.9882900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,354.47*5B
2025-08-09T08:46:06.9889270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.60,354.58*58
2025-08-09T08:46:07.9882422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,354.68*50
2025-08-09T08:46:08.9788220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,354.65*51
2025-08-09T08:46:09.9781670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,354.64*7E
2025-08-09T08:46:10.9953063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,354.74*7C
2025-08-09T08:46:11.9887861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,354.79*71
2025-08-09T08:46:12.9901745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,354.71*57
2025-08-09T08:46:13.9785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,354.58*7E
2025-08-09T08:46:14.9785358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,354.51*77
2025-08-09T08:46:15.9789093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,354.50*58
2025-08-09T08:46:16.9888664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,354.55*51
2025-08-09T08:46:17.9890831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,354.61*5B
2025-08-09T08:46:18.9882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,354.62*51
2025-08-09T08:46:19.9783919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,354.58*7E
2025-08-09T08:46:20.9789484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.62*53
2025-08-09T08:46:21.9881753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,354.75*54
2025-08-09T08:46:22.9887664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,354.83*5D
2025-08-09T08:46:23.9789803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,354.75*77
2025-08-09T08:46:24.9786234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,354.59*7D
2025-08-09T08:46:25.9883630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,354.53*55
2025-08-09T08:46:26.9889552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,354.54*7D
2025-08-09T08:46:27.9887525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,354.50*74
2025-08-09T08:46:28.9889101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,354.42*73
2025-08-09T08:46:29.9890167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,354.47*7D
2025-08-09T08:46:30.9880135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,354.61*55
2025-08-09T08:46:31.9883054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.38,354.66*50
2025-08-09T08:46:32.9889811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.75,354.56*50
2025-08-09T08:46:33.9886864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,354.59*5E
2025-08-09T08:46:34.9786295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,354.84*7E
2025-08-09T08:46:35.9887799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,355.02*53
2025-08-09T08:46:36.9884122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,354.90*7E
2025-08-09T08:46:37.9883467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.59,354.72*74
2025-08-09T08:46:38.9887995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,354.68*7F
2025-08-09T08:46:39.9880588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,354.67*7D
2025-08-09T08:46:40.9786337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,354.63*74
2025-08-09T08:46:41.9891247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,354.70*5F
2025-08-09T08:46:42.9886887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,354.76*50
2025-08-09T08:46:43.9880695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,354.75*5F
2025-08-09T08:46:44.9881651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,354.93*7B
2025-08-09T08:46:45.9883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,355.20*73
2025-08-09T08:46:46.9880850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,355.28*5C
2025-08-09T08:46:47.9888729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.13,355.13*7F
2025-08-09T08:46:48.9885783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,354.93*7D
2025-08-09T08:46:49.9887499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,354.86*53
2025-08-09T08:46:50.9889165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,354.92*73
2025-08-09T08:46:51.9885403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,354.98*7B
2025-08-09T08:46:52.9881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,354.97*77
2025-08-09T08:46:53.9888011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,354.96*5F
2025-08-09T08:46:54.9890380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,354.95*77
2025-08-09T08:46:55.9886696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,354.94*58
2025-08-09T08:46:56.9889619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,355.02*57
2025-08-09T08:46:57.9886692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,355.04*5A
2025-08-09T08:46:58.9788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,354.99*7F
2025-08-09T08:46:59.9885476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,354.98*52
2025-08-09T08:47:00.9883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,355.09*5E
2025-08-09T08:47:01.9881769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,355.21*52
2025-08-09T08:47:02.9879935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,355.21*5E
2025-08-09T08:47:03.9787003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,355.01*7F
2025-08-09T08:47:04.9787766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,354.73*76
2025-08-09T08:47:05.9884545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,354.58*52
2025-08-09T08:47:06.9884858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,354.65*70
2025-08-09T08:47:07.9881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,354.82*73
2025-08-09T08:47:08.9880541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,355.03*7C
2025-08-09T08:47:09.9887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,355.13*55
2025-08-09T08:47:10.9889454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,355.07*5C
2025-08-09T08:47:11.9882457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.26,355.02*50
2025-08-09T08:47:12.9889479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.16,355.12*57
2025-08-09T08:47:13.9888393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,355.18*5F
2025-08-09T08:47:14.9880668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,355.02*50
2025-08-09T08:47:15.9889037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,354.82*59
2025-08-09T08:47:16.9880624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,354.77*76
2025-08-09T08:47:17.9881762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,354.87*76
2025-08-09T08:47:18.9883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,355.03*7B
2025-08-09T08:47:19.9888236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,355.10*56
2025-08-09T08:47:20.9881674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,354.98*5F
2025-08-09T08:47:21.9887934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.22,354.76*51
2025-08-09T08:47:22.9889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,354.66*5C
2025-08-09T08:47:23.9883740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,354.76*54
2025-08-09T08:47:24.9888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,354.95*79
2025-08-09T08:47:25.9884872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,355.00*7A
2025-08-09T08:47:26.9888054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,354.90*5D
2025-08-09T08:47:27.9888388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,354.76*56
2025-08-09T08:47:28.9886377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,354.70*5E
2025-08-09T08:47:29.9884691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,354.64*51
2025-08-09T08:47:30.9886996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,354.46*56
2025-08-09T08:47:31.9881648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,354.36*57
2025-08-09T08:47:32.9883274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,354.40*7E
2025-08-09T08:47:33.9889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,354.49*76
2025-08-09T08:47:34.9889403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,354.55*74
2025-08-09T08:47:35.9884453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,354.55*53
2025-08-09T08:47:36.9886496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,354.52*50
2025-08-09T08:47:37.9882523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.41,354.53*5C
2025-08-09T08:47:38.9886869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,354.56*50
2025-08-09T08:47:39.9883177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,354.64*53
2025-08-09T08:47:40.9888877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,354.76*70
2025-08-09T08:47:41.9883724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,354.78*55
2025-08-09T08:47:42.9885934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,354.72*7C
2025-08-09T08:47:43.9884199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,354.67*55
2025-08-09T08:47:44.9880867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,354.57*53
2025-08-09T08:47:45.9886852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,354.45*55
2025-08-09T08:47:46.9886206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,354.48*5C
2025-08-09T08:47:47.9883397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,354.68*57
2025-08-09T08:47:48.9886148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,354.86*74
2025-08-09T08:47:49.9881562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,354.92*7C
2025-08-09T08:47:50.9883160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,354.90*5B
2025-08-09T08:47:51.9885343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,354.86*5E
2025-08-09T08:47:52.9884954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,354.77*59
2025-08-09T08:47:53.9890221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,354.69*57
2025-08-09T08:47:54.9887096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,354.66*5E
2025-08-09T08:47:55.9880922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,354.65*7F
2025-08-09T08:47:56.9887083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,354.74*79
2025-08-09T08:47:57.9882481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,354.90*7C
2025-08-09T08:47:58.9880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,354.94*73
2025-08-09T08:47:59.9887633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,354.81*75
2025-08-09T08:48:00.9890422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,354.72*59
2025-08-09T08:48:01.9886544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,354.77*51
2025-08-09T08:48:02.9884763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,354.87*5B
2025-08-09T08:48:03.9890185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,354.85*5E
2025-08-09T08:48:04.9884922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,354.73*7C
2025-08-09T08:48:05.9880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,354.71*57
2025-08-09T08:48:06.9889683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,354.76*73
2025-08-09T08:48:07.9885014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,354.78*59
2025-08-09T08:48:08.9882397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,354.84*55
2025-08-09T08:48:09.9890239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,354.93*52
2025-08-09T08:48:10.9887332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,355.03*5B
2025-08-09T08:48:11.9882096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,355.13*54
2025-08-09T08:48:12.9885088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,355.12*51
2025-08-09T08:48:13.9881792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,354.94*7D
2025-08-09T08:48:14.9882901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,354.72*7C
2025-08-09T08:48:15.9888052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,354.57*54
2025-08-09T08:48:16.9886022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,354.60*53
2025-08-09T08:48:17.9883560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,354.83*55
2025-08-09T08:48:18.9884007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,355.07*71
2025-08-09T08:48:19.9885151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,355.20*5A
2025-08-09T08:48:20.9889294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,355.24*59
2025-08-09T08:48:21.9884273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,355.18*51
2025-08-09T08:48:22.9882533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,355.03*54
2025-08-09T08:48:23.9879947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,355.01*5F
2025-08-09T08:48:24.9889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,355.07*52
2025-08-09T08:48:25.9884415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,354.96*72
2025-08-09T08:48:26.9888706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,354.65*53
2025-08-09T08:48:27.9889479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,354.44*54
2025-08-09T08:48:28.9885070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,354.53*57
2025-08-09T08:48:29.9890248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,354.75*5C
2025-08-09T08:48:30.9883318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.33,354.98*5D
2025-08-09T08:48:31.9888090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,355.20*55
2025-08-09T08:48:32.9890767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,355.26*7B
2025-08-09T08:48:33.9886541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,355.11*78
2025-08-09T08:48:34.9881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,354.83*73
2025-08-09T08:48:35.9890627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,354.60*52
2025-08-09T08:48:36.9887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,354.51*5A
2025-08-09T08:48:37.9882189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,354.50*56
2025-08-09T08:48:38.9887094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,354.47*51
2025-08-09T08:48:39.9882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,354.54*5E
2025-08-09T08:48:40.9882892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,354.72*5F
2025-08-09T08:48:41.9889532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,354.82*56
2025-08-09T08:48:42.9887565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,354.81*5A
2025-08-09T08:48:43.9890056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,354.84*71
2025-08-09T08:48:44.9888126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,354.90*74
2025-08-09T08:48:45.9881434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.89*53
2025-08-09T08:48:46.9883054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,354.79*5E
2025-08-09T08:48:47.9888889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,354.68*51
2025-08-09T08:48:48.9880985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,354.65*53
2025-08-09T08:48:49.9886249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,354.57*7E
2025-08-09T08:48:50.9883243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,354.46*55
2025-08-09T08:48:51.9889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,354.53*7F
2025-08-09T08:48:52.9883366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,354.72*78
2025-08-09T08:48:53.9889505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,354.77*5A
2025-08-09T08:48:54.9888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,354.76*72
2025-08-09T08:48:55.9889563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,354.79*7F
2025-08-09T08:48:56.9888850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,354.80*5C
2025-08-09T08:48:57.9889448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,354.72*5A
2025-08-09T08:48:58.9882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,354.61*55
2025-08-09T08:48:59.9886746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.52*55
2025-08-09T08:49:01.0188480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,354.47*5C
2025-08-09T08:49:02.0184216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,354.39*5A
2025-08-09T08:49:03.0187642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,354.33*50
2025-08-09T08:49:04.0183328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,354.34*56
2025-08-09T08:49:05.0187105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,354.47*57
2025-08-09T08:49:06.0184788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,354.59*50
2025-08-09T08:49:07.0185933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,354.62*5F
2025-08-09T08:49:08.0181951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,354.56*57
2025-08-09T08:49:09.0181947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,354.51*7E
2025-08-09T08:49:10.0182476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,354.45*7F
2025-08-09T08:49:11.0184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,354.21*55
2025-08-09T08:49:12.0189336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,354.00*56
2025-08-09T08:49:13.0181794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,354.06*58
2025-08-09T08:49:14.0187948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.75,354.19*5A
2025-08-09T08:49:15.0180594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,354.28*5C
2025-08-09T08:49:16.0182885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,354.37*59
2025-08-09T08:49:17.0181966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,354.50*7E
2025-08-09T08:49:18.0184677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,354.54*78
2025-08-09T08:49:19.0186618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,354.38*5D
2025-08-09T08:49:20.0186423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,354.13*54
2025-08-09T08:49:21.0186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,354.03*55
2025-08-09T08:49:22.0182999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,354.13*5A
2025-08-09T08:49:23.0183748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,354.23*56
2025-08-09T08:49:24.0188297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,354.26*57
2025-08-09T08:49:25.0186770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,354.32*50
2025-08-09T08:49:26.0187398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,354.41*5B
2025-08-09T08:49:27.0186156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,354.44*58
2025-08-09T08:49:28.0183779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,354.42*5C
2025-08-09T08:49:29.0184567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,354.42*52
2025-08-09T08:49:30.0181475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,354.43*52
2025-08-09T08:49:31.0183444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,354.42*51
2025-08-09T08:49:32.0189284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,354.33*5A
2025-08-09T08:49:33.0183076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,354.26*57
2025-08-09T08:49:34.0181646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,354.21*55
2025-08-09T08:49:35.0183346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,354.17*58
2025-08-09T08:49:36.0189326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,354.24*55
2025-08-09T08:49:37.0280368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,354.45*7D
2025-08-09T08:49:38.0182506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,354.58*75
2025-08-09T08:49:39.0184275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,354.55*7F
2025-08-09T08:49:40.0186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,354.48*5B
2025-08-09T08:49:41.0189299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,354.47*54
2025-08-09T08:49:42.0183480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,354.46*58
2025-08-09T08:49:43.0189010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,354.34*7A
2025-08-09T08:49:44.0282991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,354.18*52
2025-08-09T08:49:45.0185384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,354.07*59
2025-08-09T08:49:46.0289633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,354.10*7C
2025-08-09T08:49:47.0292980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,354.28*73
2025-08-09T08:49:48.0187777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,354.44*74
2025-08-09T08:49:49.0184360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,354.50*53
2025-08-09T08:49:50.0189880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,354.58*59
2025-08-09T08:49:51.0280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,354.64*51
2025-08-09T08:49:52.0188336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,354.55*57
2025-08-09T08:49:53.0185628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,354.46*79
2025-08-09T08:49:54.0187284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,354.44*7A
2025-08-09T08:49:55.0189006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,354.34*50
2025-08-09T08:49:56.0284533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,354.19*59
2025-08-09T08:49:57.0285495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,354.13*51
2025-08-09T08:49:58.0281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,354.21*59
2025-08-09T08:49:59.0183081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,354.38*71
2025-08-09T08:50:00.0188263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,354.55*78
2025-08-09T08:50:01.0279630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,354.63*7A
2025-08-09T08:50:02.0190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,354.66*55
2025-08-09T08:50:03.0188710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,354.66*5C
2025-08-09T08:50:04.0184814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,354.57*7F
2025-08-09T08:50:05.0181126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,354.49*5E
2025-08-09T08:50:06.0188667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.50*55
2025-08-09T08:50:07.0284246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,354.46*51
2025-08-09T08:50:08.0281653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,354.34*79
2025-08-09T08:50:09.0283970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,354.29*5C
2025-08-09T08:50:10.0282865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,354.36*52
2025-08-09T08:50:11.0185285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,354.46*79
2025-08-09T08:50:12.0190450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,354.52*76
2025-08-09T08:50:13.0188659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,354.63*54
2025-08-09T08:50:14.0283938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,354.78*5B
2025-08-09T08:50:15.0283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,354.79*54
2025-08-09T08:50:16.0181429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,354.68*73
2025-08-09T08:50:17.0181556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,354.55*7C
2025-08-09T08:50:18.0186414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,354.44*50
2025-08-09T08:50:19.0188929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,354.38*54
2025-08-09T08:50:20.0184924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,354.34*52
2025-08-09T08:50:21.0186755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,354.41*53
2025-08-09T08:50:22.0282531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,354.59*54
2025-08-09T08:50:23.0284565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,354.74*56
2025-08-09T08:50:24.0314751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,354.73*52
2025-08-09T08:50:25.0184471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,354.63*59
2025-08-09T08:50:26.0190329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,354.61*79
2025-08-09T08:50:27.0181716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,354.63*7E
2025-08-09T08:50:28.0285241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,354.50*57
2025-08-09T08:50:29.0287210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,354.30*54
2025-08-09T08:50:30.0281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,354.30*5B
2025-08-09T08:50:31.0285396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,354.53*55
2025-08-09T08:50:32.0281070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,354.69*5E
2025-08-09T08:50:33.0191093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,354.68*58
2025-08-09T08:50:34.0190168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,354.56*77
2025-08-09T08:50:35.0189868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,354.44*7A
2025-08-09T08:50:36.0281386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,354.41*5F
2025-08-09T08:50:37.0284083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,354.41*53
2025-08-09T08:50:38.0290095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,354.34*57
2025-08-09T08:50:39.0284665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,354.32*52
2025-08-09T08:50:40.0289089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,354.44*52
2025-08-09T08:50:41.0183022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,354.56*7B
2025-08-09T08:50:42.0282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,354.53*74
2025-08-09T08:50:43.0284151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,354.45*7A
2025-08-09T08:50:44.0279684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,354.46*56
2025-08-09T08:50:45.0283071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,354.50*5C
2025-08-09T08:50:46.0287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,354.49*5F
2025-08-09T08:50:47.0282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,354.40*56
2025-08-09T08:50:48.0283347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,354.38*51
2025-08-09T08:50:49.0284549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,354.54*77
2025-08-09T08:50:50.0289920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,354.76*78
2025-08-09T08:50:51.0284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,354.88*77
2025-08-09T08:50:52.0282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,354.91*5B
2025-08-09T08:50:53.0285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,354.93*5C
2025-08-09T08:50:54.0282077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,354.96*5D
2025-08-09T08:50:55.0282808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,354.91*55
2025-08-09T08:50:56.0287853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,354.76*5C
2025-08-09T08:50:57.0290046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,354.57*70
2025-08-09T08:50:58.0285618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,354.52*50
2025-08-09T08:50:59.0285770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,354.69*77
2025-08-09T08:51:00.0285194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,354.87*74
2025-08-09T08:51:01.0287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,354.94*50
2025-08-09T08:51:02.0285113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,354.90*5D
2025-08-09T08:51:03.0181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.95,354.89*72
2025-08-09T08:51:04.0180234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,355.03*77
2025-08-09T08:51:05.0287599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,355.21*7F
2025-08-09T08:51:06.0286577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,355.24*7C
2025-08-09T08:51:07.0280613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,355.10*7C
2025-08-09T08:51:08.0289187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,354.95*58
2025-08-09T08:51:09.0290797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,354.92*5E
2025-08-09T08:51:10.0288661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,354.92*5F
2025-08-09T08:51:11.0282517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,354.88*58
2025-08-09T08:51:12.0284809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,354.89*53
2025-08-09T08:51:13.0282410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,355.05*54
2025-08-09T08:51:14.0282913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,355.20*79
2025-08-09T08:51:15.0280121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,355.19*72
2025-08-09T08:51:16.0282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,355.12*50
2025-08-09T08:51:17.0284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,355.10*55
2025-08-09T08:51:18.0284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,355.15*5B
2025-08-09T08:51:19.0288385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,355.19*5E
2025-08-09T08:51:20.0287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,355.12*59
2025-08-09T08:51:21.0289656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,355.03*7D
2025-08-09T08:51:22.0285864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,354.98*7A
2025-08-09T08:51:23.0288613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,354.90*75
2025-08-09T08:51:24.0283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,354.76*51
2025-08-09T08:51:25.0288097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,354.72*5F
2025-08-09T08:51:26.0289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,354.80*5D
2025-08-09T08:51:27.0281226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,354.87*5A
2025-08-09T08:51:28.0288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,354.92*59
2025-08-09T08:51:29.0285756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,355.02*7F
2025-08-09T08:51:30.0286727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,355.16*71
2025-08-09T08:51:31.0281059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,355.18*56
2025-08-09T08:51:32.0286565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,355.06*52
2025-08-09T08:51:33.0284625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,354.94*59
2025-08-09T08:51:34.0290773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,354.83*5C
2025-08-09T08:51:35.0287513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.26,354.69*5D
2025-08-09T08:51:36.0282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,354.61*57
2025-08-09T08:51:37.0288028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,354.67*55
2025-08-09T08:51:38.0288263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,354.80*7E
2025-08-09T08:51:39.0282805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,354.89*77
2025-08-09T08:51:40.0285222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,354.97*70
2025-08-09T08:51:41.0288743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,355.06*5D
2025-08-09T08:51:42.0289617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,355.08*54
2025-08-09T08:51:43.0287765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,354.97*78
2025-08-09T08:51:44.0281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,354.82*52
2025-08-09T08:51:45.0284120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,354.76*53
2025-08-09T08:51:46.0281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,354.83*71
2025-08-09T08:51:47.0290655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,354.93*72
2025-08-09T08:51:48.0286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,354.86*71
2025-08-09T08:51:49.0286624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,354.67*5B
2025-08-09T08:51:50.0285667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,354.67*7D
2025-08-09T08:51:51.0287652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,354.88*5F
2025-08-09T08:51:52.0282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,355.02*5E
2025-08-09T08:51:53.0287445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,354.97*5D
2025-08-09T08:51:54.0285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,354.84*5B
2025-08-09T08:51:55.0288513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,354.77*5E
2025-08-09T08:51:56.0281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,354.79*7E
2025-08-09T08:51:57.0283833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,354.84*7E
2025-08-09T08:51:58.0290842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,354.87*5C
2025-08-09T08:51:59.0284645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,354.79*5A
2025-08-09T08:52:00.0281470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,354.75*53
2025-08-09T08:52:01.0284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,354.83*5B
2025-08-09T08:52:02.0290166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,354.88*52
2025-08-09T08:52:03.0286283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,354.78*50
2025-08-09T08:52:04.0284615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,354.68*5E
2025-08-09T08:52:05.0283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,354.66*56
2025-08-09T08:52:06.0283811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,354.69*58
2025-08-09T08:52:07.0287710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,354.62*51
2025-08-09T08:52:08.0284005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,354.48*5F
2025-08-09T08:52:09.0285549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,354.45*57
2025-08-09T08:52:10.0285670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,354.58*51
2025-08-09T08:52:11.0286884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,354.76*55
2025-08-09T08:52:12.0288888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,354.84*7D
2025-08-09T08:52:13.0290065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,354.77*7A
2025-08-09T08:52:14.0286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,354.60*7E
2025-08-09T08:52:15.0290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,354.40*73
2025-08-09T08:52:16.0290803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,354.25*5A
2025-08-09T08:52:17.0281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.73,354.17*59
2025-08-09T08:52:18.0280992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,354.15*5F
2025-08-09T08:52:19.0284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,354.18*72
2025-08-09T08:52:20.0280740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,354.31*7E
2025-08-09T08:52:21.0281450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,354.49*76
2025-08-09T08:52:22.0289375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,354.55*56
2025-08-09T08:52:23.0283222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,354.44*57
2025-08-09T08:52:24.0288678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,354.28*7C
2025-08-09T08:52:25.0285737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,354.21*7E
2025-08-09T08:52:26.0289331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,354.06*79
2025-08-09T08:52:27.0281900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,353.88*55
2025-08-09T08:52:28.0285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,353.88*78
2025-08-09T08:52:29.0285862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,354.02*50
2025-08-09T08:52:30.0289334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,354.05*5F
2025-08-09T08:52:31.0286737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,354.04*55
2025-08-09T08:52:32.0287651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,354.16*54
2025-08-09T08:52:33.0288658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,354.34*5A
2025-08-09T08:52:34.0281333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,354.45*78
2025-08-09T08:52:35.0288087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,354.40*7B
2025-08-09T08:52:36.0283433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,354.26*57
2025-08-09T08:52:37.0284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,354.19*57
2025-08-09T08:52:38.0288869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,354.21*5F
2025-08-09T08:52:39.0287399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,354.27*52
2025-08-09T08:52:40.0288701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,354.28*50
2025-08-09T08:52:41.0287333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,354.32*54
2025-08-09T08:52:42.0281566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,354.38*5D
2025-08-09T08:52:43.0283677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,354.37*5F
2025-08-09T08:52:44.0280401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,354.31*51
2025-08-09T08:52:45.0285910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.30*51
2025-08-09T08:52:46.0281615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,354.32*56
2025-08-09T08:52:47.0282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,354.27*52
2025-08-09T08:52:48.0290905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,354.18*59
2025-08-09T08:52:49.0282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,354.08*76
2025-08-09T08:52:50.0289708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,353.99*7B
2025-08-09T08:52:51.0290705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,353.94*54
2025-08-09T08:52:52.0286895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,354.05*50
2025-08-09T08:52:53.0288584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,354.26*59
2025-08-09T08:52:54.0290408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,354.42*5E
2025-08-09T08:52:55.0294228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.41*58
2025-08-09T08:52:56.0282895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,354.27*54
2025-08-09T08:52:57.0288197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,354.06*7A
2025-08-09T08:52:58.0281945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,353.89*7F
2025-08-09T08:52:59.0289723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,353.85*5A
2025-08-09T08:53:00.0286230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,353.83*5F
2025-08-09T08:53:01.0287820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,353.88*58
2025-08-09T08:53:02.0283039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,354.04*51
2025-08-09T08:53:03.0286966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,354.21*57
2025-08-09T08:53:04.0290304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,354.29*58
2025-08-09T08:53:05.0287832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,354.26*56
2025-08-09T08:53:06.0279486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,354.20*71
2025-08-09T08:53:07.0286705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,354.17*79
2025-08-09T08:53:08.0288642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,354.13*56
2025-08-09T08:53:09.0286334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,354.03*71
2025-08-09T08:53:10.0282100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,353.98*7F
2025-08-09T08:53:11.0287653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,353.99*72
2025-08-09T08:53:12.0280696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,354.01*5C
2025-08-09T08:53:13.0285969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,354.08*56
2025-08-09T08:53:14.0279707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,354.25*55
2025-08-09T08:53:15.0282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,354.46*56
2025-08-09T08:53:16.0289716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,354.51*57
2025-08-09T08:53:17.0290727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,354.35*52
2025-08-09T08:53:18.0285916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,354.20*5D
2025-08-09T08:53:19.0281883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,354.19*75
2025-08-09T08:53:20.0286980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,354.21*57
2025-08-09T08:53:21.0288119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,354.21*5E
2025-08-09T08:53:22.0284306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,354.27*55
2025-08-09T08:53:23.0280899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,354.36*5B
2025-08-09T08:53:24.0283021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,354.30*55
2025-08-09T08:53:25.0285024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,354.10*58
2025-08-09T08:53:26.0286583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,354.03*53
2025-08-09T08:53:27.0289794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,354.16*72
2025-08-09T08:53:28.0284339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,354.30*74
2025-08-09T08:53:29.0287916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,354.33*59
2025-08-09T08:53:30.0281533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.94,354.34*5A
2025-08-09T08:53:31.0284593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,354.33*5F
2025-08-09T08:53:32.0290530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,354.26*7C
2025-08-09T08:53:33.0287151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,354.22*79
2025-08-09T08:53:34.0287491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,354.19*58
2025-08-09T08:53:35.0286618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,354.12*79
2025-08-09T08:53:36.0287674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,353.98*7B
2025-08-09T08:53:37.0281425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,353.89*56
2025-08-09T08:53:38.0290427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,353.95*5E
2025-08-09T08:53:39.0283035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,354.16*50
2025-08-09T08:53:40.0283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,354.38*5D
2025-08-09T08:53:41.0286326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,354.50*57
2025-08-09T08:53:42.0283224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,354.48*77
2025-08-09T08:53:43.0283137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,354.44*7C
2025-08-09T08:53:44.0281234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,354.36*5F
2025-08-09T08:53:45.0284268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,354.17*5C
2025-08-09T08:53:46.0280874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,354.03*54
2025-08-09T08:53:47.0283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.53,354.08*55
2025-08-09T08:53:48.0288509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,354.27*56
2025-08-09T08:53:49.0281714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,354.47*56
2025-08-09T08:53:50.0286341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,354.58*5D
2025-08-09T08:53:51.0290708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,354.64*51
2025-08-09T08:53:52.0288575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,354.68*75
2025-08-09T08:53:53.0286815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,354.64*79
2025-08-09T08:53:54.0280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,354.47*55
2025-08-09T08:53:55.0288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,354.29*50
2025-08-09T08:53:56.0284124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,354.31*59
2025-08-09T08:53:57.0284755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,354.43*5F
2025-08-09T08:53:58.0285714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,354.48*5D
2025-08-09T08:53:59.0281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,354.53*54
2025-08-09T08:54:00.0289185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,354.67*5C
2025-08-09T08:54:01.0285319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,354.85*52
2025-08-09T08:54:02.0288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,354.90*58
2025-08-09T08:54:03.0282739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,354.81*5A
2025-08-09T08:54:04.0280666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,354.68*70
2025-08-09T08:54:05.0281933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,354.56*53
2025-08-09T08:54:06.0289479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,354.52*5A
2025-08-09T08:54:07.0290216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,354.70*71
2025-08-09T08:54:08.0282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,354.95*72
2025-08-09T08:54:09.0290720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,354.98*7A
2025-08-09T08:54:10.0280824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,354.91*56
2025-08-09T08:54:10.9884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,354.92*5E
2025-08-09T08:54:11.9889487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,354.98*52
2025-08-09T08:54:13.0288270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,355.03*55
2025-08-09T08:54:14.0285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,355.04*51
2025-08-09T08:54:15.0286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,355.00*54
2025-08-09T08:54:16.0283612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,354.94*5C
2025-08-09T08:54:17.0287903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,354.95*53
2025-08-09T08:54:18.0189583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,355.01*56
2025-08-09T08:54:19.0189590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,355.14*5A
2025-08-09T08:54:20.0332242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,355.30*79
2025-08-09T08:54:21.0282673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,355.42*7F
2025-08-09T08:54:22.0288836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,355.47*7B
2025-08-09T08:54:23.0181671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,355.40*7D
2025-08-09T08:54:24.0187731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,355.12*7F
2025-08-09T08:54:25.0181621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.42,354.80*5E
2025-08-09T08:54:26.0289479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.25,354.67*57
2025-08-09T08:54:27.0289875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,354.76*52
2025-08-09T08:54:28.0285739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,355.01*73
2025-08-09T08:54:29.0285209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,355.20*77
2025-08-09T08:54:30.0281626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,355.21*7D
2025-08-09T08:54:31.0186613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,355.25*59
2025-08-09T08:54:32.0183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,355.42*7F
2025-08-09T08:54:33.0185326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,355.47*79
2025-08-09T08:54:34.0186941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,355.23*53
2025-08-09T08:54:35.0181516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,354.97*5E
2025-08-09T08:54:36.0186851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,354.89*52
2025-08-09T08:54:37.0289402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,354.85*76
2025-08-09T08:54:38.0282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,354.81*74
2025-08-09T08:54:39.0283101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,354.85*58
2025-08-09T08:54:40.0288684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,355.00*5F
2025-08-09T08:54:41.0281795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,355.11*5C
2025-08-09T08:54:42.0190348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,355.13*5B
2025-08-09T08:54:43.0184419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,355.07*70
2025-08-09T08:54:44.0190719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,354.95*59
2025-08-09T08:54:45.0288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,354.90*5D
2025-08-09T08:54:46.0285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,354.93*5E
2025-08-09T08:54:47.0287024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,354.93*58
2025-08-09T08:54:48.0281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,354.89*50
2025-08-09T08:54:49.0186106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,354.86*5B
2025-08-09T08:54:50.0188143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,354.81*50
2025-08-09T08:54:51.0189745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,354.70*59
2025-08-09T08:54:52.0186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,354.59*5A
2025-08-09T08:54:53.0289449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,354.57*5A
2025-08-09T08:54:54.0284583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,354.67*58
2025-08-09T08:54:55.0283241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,354.89*54
2025-08-09T08:54:56.0188548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,355.10*56
2025-08-09T08:54:57.0186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,355.16*59
2025-08-09T08:54:58.0284257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,355.02*54
2025-08-09T08:54:59.0282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,354.73*54
2025-08-09T08:55:00.0287836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,354.51*5A
2025-08-09T08:55:01.0290306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,354.50*75
2025-08-09T08:55:02.0282878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,354.66*74
2025-08-09T08:55:03.0287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,354.80*76
2025-08-09T08:55:04.0285868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,354.85*5B
2025-08-09T08:55:05.0285465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,354.87*58
2025-08-09T08:55:06.0185420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,354.90*7C
2025-08-09T08:55:07.0183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.20,354.91*75
2025-08-09T08:55:08.0189786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.06,354.89*56
2025-08-09T08:55:09.0288410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,354.91*5C
2025-08-09T08:55:10.0284006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,354.96*5E
2025-08-09T08:55:11.0285820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,354.94*76
2025-08-09T08:55:12.0280669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,354.90*77
2025-08-09T08:55:13.0282800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,354.85*7C
2025-08-09T08:55:14.0288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,354.78*5A
2025-08-09T08:55:15.0288012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,354.74*51
2025-08-09T08:55:16.0287932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,354.68*5C
2025-08-09T08:55:17.0288859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,354.64*74
2025-08-09T08:55:18.0283962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,354.66*5B
2025-08-09T08:55:19.0283509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,354.73*5E
2025-08-09T08:55:20.0283828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,354.87*56
2025-08-09T08:55:21.0284857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,355.05*50
2025-08-09T08:55:22.0281121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,355.06*55
2025-08-09T08:55:23.0188034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,354.87*73
2025-08-09T08:55:24.0182790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,354.70*7A
2025-08-09T08:55:25.0282735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,354.63*5C
2025-08-09T08:55:26.0284782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,354.61*53
2025-08-09T08:55:27.0289017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,354.59*50
2025-08-09T08:55:28.0193905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,354.61*51
2025-08-09T08:55:29.0182237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,354.64*7D
2025-08-09T08:55:30.0282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,354.63*5E
2025-08-09T08:55:31.0283465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,354.58*5F
2025-08-09T08:55:32.0290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,354.58*54
2025-08-09T08:55:33.0289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.15,354.72*56
2025-08-09T08:55:34.0284847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,354.84*5F
2025-08-09T08:55:35.0290010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,354.80*56
2025-08-09T08:55:36.0288823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,354.71*7E
2025-08-09T08:55:37.0283210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,354.62*7F
2025-08-09T08:55:38.0281821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,354.51*52
2025-08-09T08:55:39.0284845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,354.37*54
2025-08-09T08:55:40.0281473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,354.31*70
2025-08-09T08:55:41.0284014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,354.39*51
2025-08-09T08:55:42.0290715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,354.53*5F
2025-08-09T08:55:43.0281117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,354.63*57
2025-08-09T08:55:44.0287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,354.67*5B
2025-08-09T08:55:45.0288595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,354.74*50
2025-08-09T08:55:46.0189846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,354.80*75
2025-08-09T08:55:47.0281285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,354.75*57
2025-08-09T08:55:48.0288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,354.59*5F
2025-08-09T08:55:49.0280620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,354.50*53
2025-08-09T08:55:50.0289721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,354.54*57
2025-08-09T08:55:51.0285572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,354.58*5C
2025-08-09T08:55:52.0281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,354.55*51
2025-08-09T08:55:53.0288631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,354.53*51
2025-08-09T08:55:54.0284144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,354.63*52
2025-08-09T08:55:55.0188658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,354.76*78
2025-08-09T08:55:56.0281450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,354.79*50
2025-08-09T08:55:57.0285554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,354.84*5F
2025-08-09T08:55:58.0282409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,354.90*5C
2025-08-09T08:55:59.0289381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,354.80*55
2025-08-09T08:56:00.0283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,354.67*5F
2025-08-09T08:56:01.0282544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,354.63*73
2025-08-09T08:56:02.0284231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,354.62*7A
2025-08-09T08:56:03.0285635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,354.60*70
2025-08-09T08:56:04.0283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,354.69*74
2025-08-09T08:56:05.0285274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,354.86*7D
2025-08-09T08:56:06.0283170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,354.89*53
2025-08-09T08:56:07.0290097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,354.76*76
2025-08-09T08:56:08.0189891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.30,354.67*79
2025-08-09T08:56:09.0289103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,354.81*58
2025-08-09T08:56:10.0281450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.66,354.94*5A
2025-08-09T08:56:11.0284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,354.90*5C
2025-08-09T08:56:12.0280857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,354.76*7F
2025-08-09T08:56:13.0283297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,354.55*7A
2025-08-09T08:56:14.0289069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,354.33*52
2025-08-09T08:56:15.0281704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,354.33*56
2025-08-09T08:56:16.0288722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,354.50*50
2025-08-09T08:56:17.0285116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,354.63*5A
2025-08-09T08:56:18.0288498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,354.67*5B
2025-08-09T08:56:19.0288111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.53,354.80*5A
2025-08-09T08:56:20.0285888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,354.98*57
2025-08-09T08:56:21.0288125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,355.01*7D
2025-08-09T08:56:22.0285652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,354.81*73
2025-08-09T08:56:23.0281340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,354.52*78
2025-08-09T08:56:24.0251598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,354.32*52
2025-08-09T08:56:25.0280760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,354.34*7C
2025-08-09T08:56:26.0287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,354.50*53
2025-08-09T08:56:27.0286556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,354.66*53
2025-08-09T08:56:28.0291087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,354.85*53
2025-08-09T08:56:29.0281901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,355.13*58
2025-08-09T08:56:30.0285742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,355.25*51
2025-08-09T08:56:31.0287737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,355.15*55
2025-08-09T08:56:32.0290687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,354.89*7D
2025-08-09T08:56:33.0281217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,354.65*7D
2025-08-09T08:56:34.0284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,354.46*79
2025-08-09T08:56:35.0283055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,354.37*5C
2025-08-09T08:56:36.0287587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,354.42*5B
2025-08-09T08:56:37.0289894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,354.61*58
2025-08-09T08:56:38.0284550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,354.89*56
2025-08-09T08:56:39.0287519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,355.07*55
2025-08-09T08:56:40.0283187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,355.14*7A
2025-08-09T08:56:41.0284695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,355.04*78
2025-08-09T08:56:42.0282377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,354.81*75
2025-08-09T08:56:43.0284388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,354.63*54
2025-08-09T08:56:44.0281307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,354.51*56
2025-08-09T08:56:45.0286407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,354.41*5F
2025-08-09T08:56:46.0281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,354.43*5B
2025-08-09T08:56:47.0282848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,354.57*56
2025-08-09T08:56:48.0286800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,354.68*56
2025-08-09T08:56:49.0284631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,354.71*52
2025-08-09T08:56:50.0289887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,354.77*50
2025-08-09T08:56:51.0286643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,354.85*75
2025-08-09T08:56:52.0281613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,354.85*79
2025-08-09T08:56:53.0290308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,354.73*5B
2025-08-09T08:56:54.0284141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,354.64*52
2025-08-09T08:56:55.0285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,354.63*54
2025-08-09T08:56:56.0282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,354.65*52
2025-08-09T08:56:57.0281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,354.59*54
2025-08-09T08:56:58.0298844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,354.50*5F
2025-08-09T08:56:59.0283769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,354.52*5E
2025-08-09T08:57:00.0282325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,354.69*77
2025-08-09T08:57:01.0287862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,354.88*75
2025-08-09T08:57:02.0281974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,354.97*52
2025-08-09T08:57:03.0282793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,354.92*51
2025-08-09T08:57:04.0284369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,354.84*7D
2025-08-09T08:57:05.0289678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,354.76*50
2025-08-09T08:57:06.0283992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,354.67*52
2025-08-09T08:57:07.0288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,354.55*58
2025-08-09T08:57:08.0283690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,354.45*59
2025-08-09T08:57:09.0284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,354.40*51
2025-08-09T08:57:10.0281616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,354.47*57
2025-08-09T08:57:11.0283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,354.54*7E
2025-08-09T08:57:12.0286458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,354.60*79
2025-08-09T08:57:13.0285996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,354.75*50
2025-08-09T08:57:14.0282045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,354.90*58
2025-08-09T08:57:15.0288239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,354.87*54
2025-08-09T08:57:16.0284214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.10,354.71*54
2025-08-09T08:57:17.0287833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,354.52*73
2025-08-09T08:57:18.0285958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,354.36*54
2025-08-09T08:57:19.0286326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,354.34*7A
2025-08-09T08:57:20.0282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,354.51*7C
2025-08-09T08:57:21.0284918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,354.79*74
2025-08-09T08:57:22.0280725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,354.95*55
2025-08-09T08:57:23.0285488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,354.87*7F
2025-08-09T08:57:24.0280499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,354.61*5B
2025-08-09T08:57:25.0281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,354.42*53
2025-08-09T08:57:26.0287556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,354.37*5D
2025-08-09T08:57:27.0291073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,354.42*5C
2025-08-09T08:57:28.0286816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,354.50*55
2025-08-09T08:57:29.0283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,354.66*78
2025-08-09T08:57:30.0287112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,354.78*76
2025-08-09T08:57:31.0288368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,354.82*7C
2025-08-09T08:57:32.0283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,354.78*55
2025-08-09T08:57:33.0285040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.20,354.72*7C
2025-08-09T08:57:34.0281160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,354.66*79
2025-08-09T08:57:35.0282451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,354.62*5D
2025-08-09T08:57:36.0288750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,354.61*58
2025-08-09T08:57:37.0290106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,354.61*56
2025-08-09T08:57:38.0286175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,354.62*55
2025-08-09T08:57:39.0288277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,354.71*7B
2025-08-09T08:57:40.0280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,354.90*72
2025-08-09T08:57:41.0288861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,355.06*56
2025-08-09T08:57:42.0283075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,355.09*5D
2025-08-09T08:57:43.0281761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,355.02*5A
2025-08-09T08:57:44.0287746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,354.94*5B
2025-08-09T08:57:45.0291221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,354.81*7B
2025-08-09T08:57:46.0285503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,354.61*74
2025-08-09T08:57:47.0286945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,354.47*52
2025-08-09T08:57:48.0282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,354.51*78
2025-08-09T08:57:49.0288456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,354.65*56
2025-08-09T08:57:50.0285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,354.80*57
2025-08-09T08:57:51.0289669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,354.80*51
2025-08-09T08:57:52.0284410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,354.73*59
2025-08-09T08:57:53.0287393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,354.78*59
2025-08-09T08:57:54.0286567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,354.89*7A
2025-08-09T08:57:55.0288196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,354.85*5C
2025-08-09T08:57:56.0282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,354.70*50
2025-08-09T08:57:57.0282964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,354.61*55
2025-08-09T08:57:58.0289280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,354.62*5A
2025-08-09T08:57:59.0289783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,354.64*54
2025-08-09T08:58:00.0284138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,354.58*5F
2025-08-09T08:58:01.0288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,354.50*52
2025-08-09T08:58:02.0286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,354.50*71
2025-08-09T08:58:03.0289892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,354.57*5F
2025-08-09T08:58:04.0284839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,354.70*5C
2025-08-09T08:58:05.0288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,354.81*5C
2025-08-09T08:58:06.0282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.77*56
2025-08-09T08:58:07.0285563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,354.61*7F
2025-08-09T08:58:08.0281864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,354.43*70
2025-08-09T08:58:09.0284112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,354.32*7D
2025-08-09T08:58:10.0290500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,354.32*52
2025-08-09T08:58:11.0282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,354.37*54
2025-08-09T08:58:12.0283042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,354.47*7F
2025-08-09T08:58:13.0287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,354.60*5E
2025-08-09T08:58:14.0283499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,354.69*5B
2025-08-09T08:58:15.0289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,354.72*5B
2025-08-09T08:58:16.0284186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,354.70*78
2025-08-09T08:58:17.0285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,354.60*71
2025-08-09T08:58:18.0290655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.46*54
2025-08-09T08:58:19.0282260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,354.34*53
2025-08-09T08:58:20.0285376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,354.29*5D
2025-08-09T08:58:21.0290156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,354.34*57
2025-08-09T08:58:22.0286218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,354.48*56
2025-08-09T08:58:23.0287018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,354.66*5E
2025-08-09T08:58:24.0283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,354.83*59
2025-08-09T08:58:25.0289567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,354.91*77
2025-08-09T08:58:26.0285314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,354.82*76
2025-08-09T08:58:27.0286119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.87,354.58*78
2025-08-09T08:58:28.0290153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,354.33*52
2025-08-09T08:58:29.0282859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,354.25*51
2025-08-09T08:58:30.0289899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,354.34*52
2025-08-09T08:58:31.0283966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,354.51*54
2025-08-09T08:58:32.0282541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,354.65*53
2025-08-09T08:58:33.0282622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,354.69*56
2025-08-09T08:58:34.0283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,354.70*55
2025-08-09T08:58:35.0286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,354.69*57
2025-08-09T08:58:36.0283873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,354.71*51
2025-08-09T08:58:37.0287635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,354.70*50
2025-08-09T08:58:38.0284317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,354.59*5A
2025-08-09T08:58:39.0283771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,354.52*7F
2025-08-09T08:58:40.0286593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,354.62*72
2025-08-09T08:58:41.0283556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,354.81*5E
2025-08-09T08:58:42.0288566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,354.87*5A
2025-08-09T08:58:43.0281534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,354.77*5E
2025-08-09T08:58:44.0288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,354.66*57
2025-08-09T08:58:45.0284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,354.62*73
2025-08-09T08:58:46.0280959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,354.65*55
2025-08-09T08:58:47.0287223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,354.70*5B
2025-08-09T08:58:48.0285066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,354.80*5C
2025-08-09T08:58:49.0287206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,354.90*58
2025-08-09T08:58:50.0283362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,354.94*56
2025-08-09T08:58:51.0284393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,354.88*5A
2025-08-09T08:58:52.0281092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,354.71*72
2025-08-09T08:58:53.0289568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,354.53*50
2025-08-09T08:58:54.0288089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,354.49*56
2025-08-09T08:58:55.0288623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,354.59*5B
2025-08-09T08:58:56.0282754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,354.66*57
2025-08-09T08:58:57.0290279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,354.71*55
2025-08-09T08:58:58.0286573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,354.80*5C
2025-08-09T08:58:59.0288627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,354.82*5B
2025-08-09T08:59:00.0287167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,354.73*7E
2025-08-09T08:59:01.0290515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,354.68*70
2025-08-09T08:59:02.0285293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,354.73*51
2025-08-09T08:59:03.0286181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,354.80*5C
2025-08-09T08:59:04.0283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,354.81*55
2025-08-09T08:59:05.0285416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,354.74*74
2025-08-09T08:59:06.0290290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,354.68*7E
2025-08-09T08:59:07.0281662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,354.74*7A
2025-08-09T08:59:08.0287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,354.85*71
2025-08-09T08:59:09.0289622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,354.80*73
2025-08-09T08:59:10.0281149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,354.60*5A
2025-08-09T08:59:11.0302652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,354.49*51
2025-08-09T08:59:12.0281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,354.51*50
2025-08-09T08:59:13.0285236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,354.57*57
2025-08-09T08:59:14.0289511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,354.67*50
2025-08-09T08:59:15.0280572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,354.79*7C
2025-08-09T08:59:16.0285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,354.79*71
2025-08-09T08:59:17.0283205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,354.62*7C
2025-08-09T08:59:18.0288357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,354.39*74
2025-08-09T08:59:19.0282741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,354.29*58
2025-08-09T08:59:20.0281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,354.40*56
2025-08-09T08:59:21.0283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,354.50*52
2025-08-09T08:59:22.0289645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,354.51*56
2025-08-09T08:59:23.0285038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,354.54*54
2025-08-09T08:59:24.0286461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,354.57*53
2025-08-09T08:59:25.0387592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,354.47*53
2025-08-09T08:59:26.0287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,354.20*5F
2025-08-09T08:59:27.0288533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,353.96*5C
2025-08-09T08:59:28.0187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,353.87*76
2025-08-09T08:59:29.0289484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,353.90*5D
2025-08-09T08:59:30.0284852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,354.07*53
2025-08-09T08:59:31.0287486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,354.25*57
2025-08-09T08:59:32.0283786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,354.36*5F
2025-08-09T08:59:33.0187522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,354.42*77
2025-08-09T08:59:34.0189022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,354.38*75
2025-08-09T08:59:35.0190387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,354.28*71
2025-08-09T08:59:36.0281567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,354.16*54
2025-08-09T08:59:37.0282540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,354.03*53
2025-08-09T08:59:38.0289342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,353.94*52
2025-08-09T08:59:39.0281872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,353.96*5A
2025-08-09T08:59:40.0287822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,354.04*55
2025-08-09T08:59:41.0280844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,354.11*55
2025-08-09T08:59:42.0282766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,354.25*5A
2025-08-09T08:59:43.0283498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,354.46*54
2025-08-09T08:59:44.0288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,354.58*59
2025-08-09T08:59:45.0283356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,354.44*7B
2025-08-09T08:59:46.0280234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,354.21*79
2025-08-09T08:59:47.0283568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,354.15*58
2025-08-09T08:59:48.0288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,354.27*51
2025-08-09T08:59:49.0287098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,354.34*7F
2025-08-09T08:59:50.0282327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,354.27*7D
2025-08-09T08:59:51.0285465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,354.14*7D
2025-08-09T08:59:52.0284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,354.16*52
2025-08-09T08:59:53.0287680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,354.31*56
2025-08-09T08:59:54.0281689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,354.41*5A
2025-08-09T08:59:55.0189182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,354.40*75
2025-08-09T08:59:56.0187035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,354.35*7A
2025-08-09T08:59:57.0280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,354.34*53
2025-08-09T08:59:58.0280880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,354.38*52
2025-08-09T08:59:59.0283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,354.51*5A
2025-08-09T09:00:00.0288219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,354.62*51
2025-08-09T09:00:01.0282683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,354.56*5D
2025-08-09T09:00:02.0288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,354.45*52
2025-08-09T09:00:03.0282130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,354.49*51
2025-08-09T09:00:04.0287879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,354.50*56
2025-08-09T09:00:05.0290196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,354.34*50
2025-08-09T09:00:06.0283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,354.26*56
2025-08-09T09:00:07.0286274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,354.46*57
2025-08-09T09:00:08.0282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,354.71*50
2025-08-09T09:00:09.0284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.87*58
2025-08-09T09:00:10.0280975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,354.89*57
2025-08-09T09:00:11.0287275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,354.75*7A
2025-08-09T09:00:12.0283464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,354.54*7C
2025-08-09T09:00:13.0288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,354.37*56
2025-08-09T09:00:14.0280710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,354.29*59
2025-08-09T09:00:15.0284184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,354.28*75
2025-08-09T09:00:16.0282598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,354.42*7E
2025-08-09T09:00:17.0285105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,354.62*75
2025-08-09T09:00:18.0287680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,354.65*77
2025-08-09T09:00:19.0288076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,354.59*55
2025-08-09T09:00:20.0282811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,354.57*5A
2025-08-09T09:00:21.0285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,354.54*53
2025-08-09T09:00:22.0281564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,354.50*7A
2025-08-09T09:00:23.0284418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,354.52*59
2025-08-09T09:00:24.0284830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,354.59*57
2025-08-09T09:00:25.0282083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,354.55*56
2025-08-09T09:00:26.0314602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,354.48*5A
2025-08-09T09:00:27.0281677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,354.50*50
2025-08-09T09:00:28.0287664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,354.59*5B
2025-08-09T09:00:29.0288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,354.68*58
2025-08-09T09:00:30.0284504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,354.71*51
2025-08-09T09:00:31.0284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,354.75*55
2025-08-09T09:00:32.0280933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,354.89*7B
2025-08-09T09:00:33.0287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,354.97*71
2025-08-09T09:00:34.0287369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,354.86*57
2025-08-09T09:00:35.0284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,354.66*7D
2025-08-09T09:00:36.0290693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,354.56*7A
2025-08-09T09:00:37.0286982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,354.61*5B
2025-08-09T09:00:38.0283355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.63,354.74*52
2025-08-09T09:00:39.0286232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,354.90*52
2025-08-09T09:00:40.0279737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,354.99*52
2025-08-09T09:00:41.0285912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,354.99*52
2025-08-09T09:00:42.0281371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,355.03*7E
2025-08-09T09:00:43.0284401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,355.00*51
2025-08-09T09:00:44.0282181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,354.90*5A
2025-08-09T09:00:45.0284641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,354.83*53
2025-08-09T09:00:46.0281709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,354.77*5D
2025-08-09T09:00:47.0286870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,354.75*54
2025-08-09T09:00:48.0286501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,354.87*59
2025-08-09T09:00:49.0285614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,355.04*77
2025-08-09T09:00:50.0282163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,355.11*7D
2025-08-09T09:00:51.0288565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,355.08*59
2025-08-09T09:00:52.0284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,355.00*74
2025-08-09T09:00:53.0288269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,354.99*78
2025-08-09T09:00:54.0284479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,355.06*54
2025-08-09T09:00:55.0281254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,355.11*53
2025-08-09T09:00:56.0289368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,355.02*50
2025-08-09T09:00:57.0281246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,354.82*5C
2025-08-09T09:00:58.0288003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,354.70*5E
2025-08-09T09:00:59.0287965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,354.79*5F
2025-08-09T09:01:00.0290332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,355.04*55
2025-08-09T09:01:01.0282259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,355.27*55
2025-08-09T09:01:02.0293053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,355.30*52
2025-08-09T09:01:03.0288967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,355.15*56
2025-08-09T09:01:04.0283920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,354.94*72
2025-08-09T09:01:05.0290396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,354.78*5F
2025-08-09T09:01:06.0284152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,354.66*56
2025-08-09T09:01:07.0283176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,354.57*5D
2025-08-09T09:01:08.0288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,354.53*5B
2025-08-09T09:01:09.0288597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.95,354.59*52
2025-08-09T09:01:10.0288020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,354.75*53
2025-08-09T09:01:11.0285637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,354.91*5B
2025-08-09T09:01:12.0281956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,354.95*73
2025-08-09T09:01:13.0290221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,354.87*59
2025-08-09T09:01:14.0286424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,354.77*5A
2025-08-09T09:01:15.0288961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,354.67*56
2025-08-09T09:01:16.0282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,354.49*70
2025-08-09T09:01:17.0289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,354.34*51
2025-08-09T09:01:18.0285631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,354.41*5F
2025-08-09T09:01:19.0286804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,354.59*58
2025-08-09T09:01:20.0283373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,354.66*53
2025-08-09T09:01:21.0286061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,354.60*55
2025-08-09T09:01:22.0281370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,354.51*52
2025-08-09T09:01:23.0286126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,354.51*75
2025-08-09T09:01:24.0284059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,354.73*51
2025-08-09T09:01:25.0285666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,354.99*54
2025-08-09T09:01:26.0281123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,355.06*52
2025-08-09T09:01:27.0283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,354.98*5B
2025-08-09T09:01:28.0288465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,354.87*71
2025-08-09T09:01:29.0285879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,354.76*70
2025-08-09T09:01:30.0285277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,354.68*59
2025-08-09T09:01:31.0287301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,354.58*5E
2025-08-09T09:01:32.0283782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,354.52*52
2025-08-09T09:01:33.0284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,354.58*5C
2025-08-09T09:01:34.0284429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,354.71*79
2025-08-09T09:01:35.0282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,354.85*5D
2025-08-09T09:01:36.0281681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,354.97*5C
2025-08-09T09:01:37.0289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,355.07*58
2025-08-09T09:01:38.0289174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,355.06*77
2025-08-09T09:01:39.0282722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,354.95*73
2025-08-09T09:01:40.0288147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,354.86*79
2025-08-09T09:01:41.0280451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,354.82*59
2025-08-09T09:01:42.0281158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,354.65*56
2025-08-09T09:01:43.0284439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,354.46*51
2025-08-09T09:01:44.0284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,354.48*5C
2025-08-09T09:01:45.0282215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,354.68*59
2025-08-09T09:01:46.0283383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,354.87*71
2025-08-09T09:01:47.0281739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,355.05*7C
2025-08-09T09:01:48.0288954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,355.24*73
2025-08-09T09:01:49.0279979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,355.30*77
2025-08-09T09:01:50.0284212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,355.18*75
2025-08-09T09:01:51.0289757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,355.06*5D
2025-08-09T09:01:52.0284784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,355.01*59
2025-08-09T09:01:53.0288183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,354.87*55
2025-08-09T09:01:54.0288558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,354.70*7D
2025-08-09T09:01:55.0283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,354.67*50
2025-08-09T09:01:56.0280923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,354.72*52
2025-08-09T09:01:57.0282396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.34,354.76*5F
2025-08-09T09:01:58.0288243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.42,354.92*5B
2025-08-09T09:01:59.0283589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,355.16*54
2025-08-09T09:02:00.0287652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,355.29*7C
2025-08-09T09:02:01.0280703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,355.24*78
2025-08-09T09:02:02.0287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,355.06*70
2025-08-09T09:02:03.0287972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,354.84*50
2025-08-09T09:02:04.0289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,354.73*52
2025-08-09T09:02:05.0287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,354.64*56
2025-08-09T09:02:06.0289803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,354.55*5B
2025-08-09T09:02:07.0284235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,354.61*55
2025-08-09T09:02:08.0281566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,354.81*5D
2025-08-09T09:02:09.0281766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,354.95*5C
2025-08-09T09:02:10.0289763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,355.00*5A
2025-08-09T09:02:11.0282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,355.02*53
2025-08-09T09:02:12.0287863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,355.00*51
2025-08-09T09:02:13.0282014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,354.90*7B
2025-08-09T09:02:14.0286521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,354.77*75
2025-08-09T09:02:15.0283097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,354.74*54
2025-08-09T09:02:16.0289299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,354.74*53
2025-08-09T09:02:17.0283894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,354.69*5B
2025-08-09T09:02:18.0284992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,354.66*7C
2025-08-09T09:02:19.0285400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,354.69*71
2025-08-09T09:02:20.0280502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,354.80*5B
2025-08-09T09:02:21.0283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,354.87*5E
2025-08-09T09:02:22.0287349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,354.83*79
2025-08-09T09:02:23.0281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,354.80*5E
2025-08-09T09:02:24.0287796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,354.83*5C
2025-08-09T09:02:25.0290242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,354.83*57
2025-08-09T09:02:26.0284491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,354.82*52
2025-08-09T09:02:27.0288457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,354.82*5A
2025-08-09T09:02:28.0283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.81*52
2025-08-09T09:02:29.0287083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,354.80*59
2025-08-09T09:02:30.0288035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,354.85*53
2025-08-09T09:02:31.0287538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,354.81*55
2025-08-09T09:02:32.0289731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,354.68*5F
2025-08-09T09:02:33.0286930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,354.60*51
2025-08-09T09:02:34.0282524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,354.62*7A
2025-08-09T09:02:35.0284421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,354.59*7A
2025-08-09T09:02:36.0284628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,354.49*56
2025-08-09T09:02:37.0287158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,354.41*59
2025-08-09T09:02:38.0279612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,354.48*51
2025-08-09T09:02:39.0280645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,354.64*55
2025-08-09T09:02:40.0284221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,354.75*57
2025-08-09T09:02:41.0285536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,354.68*79
2025-08-09T09:02:42.0283748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,354.45*7F
2025-08-09T09:02:43.0284765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,354.24*51
2025-08-09T09:02:44.0279926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,354.13*55
2025-08-09T09:02:45.0286800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,354.16*5A
2025-08-09T09:02:46.0284578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,354.27*51
2025-08-09T09:02:47.0287919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,354.40*53
2025-08-09T09:02:48.0283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,354.57*50
2025-08-09T09:02:49.0287611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,354.71*53
2025-08-09T09:02:50.0282953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,354.68*57
2025-08-09T09:02:51.0283666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,354.51*58
2025-08-09T09:02:52.0290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,354.35*72
2025-08-09T09:02:53.0282733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,354.37*7B
2025-08-09T09:02:54.0288342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,354.51*75
2025-08-09T09:02:55.0281330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,354.56*7C
2025-08-09T09:02:56.0283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.17,354.54*71
2025-08-09T09:02:57.0282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,354.48*58
2025-08-09T09:02:58.0289924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,354.43*70
2025-08-09T09:02:59.0281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,354.43*7F
2025-08-09T09:03:00.0358215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,354.46*5B
2025-08-09T09:03:01.0280821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,354.45*57
2025-08-09T09:03:02.0286493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,354.47*52
2025-08-09T09:03:03.0281986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,354.54*54
2025-08-09T09:03:04.0287411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,354.56*51
2025-08-09T09:03:05.0281486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,354.47*57
2025-08-09T09:03:06.0287402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,354.39*5B
2025-08-09T09:03:07.0297949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,354.37*50
2025-08-09T09:03:08.0279749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,354.38*58
2025-08-09T09:03:09.0290203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,354.32*57
2025-08-09T09:03:10.0286951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,354.25*7E
2025-08-09T09:03:11.0286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,354.22*79
2025-08-09T09:03:12.0287148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,354.27*5E
2025-08-09T09:03:13.0287191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,354.35*5B
2025-08-09T09:03:14.0287766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,354.41*51
2025-08-09T09:03:15.0285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.51,354.43*79
2025-08-09T09:03:16.0285124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,354.49*55
2025-08-09T09:03:17.0281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,354.55*57
2025-08-09T09:03:18.0286908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,354.48*78
2025-08-09T09:03:19.0288560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,354.26*77
2025-08-09T09:03:20.0283545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,354.17*51
2025-08-09T09:03:21.0285532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,354.29*74
2025-08-09T09:03:22.0281054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,354.51*53
2025-08-09T09:03:23.0288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,354.69*5B
2025-08-09T09:03:24.0290608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.62,354.79*5C
2025-08-09T09:03:25.0287263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,354.78*79
2025-08-09T09:03:26.0284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.06,354.64*7F
2025-08-09T09:03:27.0284165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,354.56*75
2025-08-09T09:03:28.0282694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,354.64*51
2025-08-09T09:03:29.0285651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,354.67*75
2025-08-09T09:03:30.0290198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,354.58*70
2025-08-09T09:03:31.0289487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,354.60*7B
2025-08-09T09:03:32.0286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,354.82*72
2025-08-09T09:03:33.0287309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,354.93*5C
2025-08-09T09:03:34.0290353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,354.74*5A
2025-08-09T09:03:35.0288275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.34,354.57*55
2025-08-09T09:03:36.0290668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,354.60*5D
2025-08-09T09:03:37.0283865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,354.68*5E
2025-08-09T09:03:38.0284525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,354.67*7A
2025-08-09T09:03:39.0285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,354.58*71
2025-08-09T09:03:40.0283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,354.58*79
2025-08-09T09:03:41.0289268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,354.70*5E
2025-08-09T09:03:42.0283837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,354.79*5E
2025-08-09T09:03:43.0288321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,354.70*52
2025-08-09T09:03:44.0286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,354.54*55
2025-08-09T09:03:45.0286719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,354.50*5B
2025-08-09T09:03:46.0288931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,354.58*5A
2025-08-09T09:03:47.0283027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,354.73*76
2025-08-09T09:03:48.0289077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,354.92*75
2025-08-09T09:03:49.0283743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,355.00*72
2025-08-09T09:03:50.0281395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,354.91*5B
2025-08-09T09:03:51.0288734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,354.79*51
2025-08-09T09:03:52.0284474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,354.71*55
2025-08-09T09:03:53.0284172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,354.69*53
2025-08-09T09:03:54.0288870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,354.74*59
2025-08-09T09:03:55.0284102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,354.82*5F
2025-08-09T09:03:56.0285350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,354.89*51
2025-08-09T09:03:57.0285647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,354.95*59
2025-08-09T09:03:58.0281925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,354.95*5C
2025-08-09T09:03:59.0284605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,354.90*5E
2025-08-09T09:04:00.0287616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,354.80*57
2025-08-09T09:04:01.0284178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,354.76*53
2025-08-09T09:04:02.0280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,354.75*76
2025-08-09T09:04:03.0288350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,354.73*50
2025-08-09T09:04:04.0289273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,354.65*54
2025-08-09T09:04:05.0283570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,354.57*58
2025-08-09T09:04:06.0289805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,354.58*7A
2025-08-09T09:04:07.0289516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,354.67*57
2025-08-09T09:04:08.0284300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,354.65*50
2025-08-09T09:04:09.0287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,354.53*55
2025-08-09T09:04:10.0286892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,354.48*56
2025-08-09T09:04:11.0333069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,354.51*54
2025-08-09T09:04:12.0289210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,354.64*53
2025-08-09T09:04:13.0282769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,354.77*5A
2025-08-09T09:04:14.0288742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,354.73*51
2025-08-09T09:04:15.0281181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,354.62*56
2025-08-09T09:04:16.0331250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,354.66*54
2025-08-09T09:04:17.0288337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,354.81*5B
2025-08-09T09:04:18.0282234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,354.91*58
2025-08-09T09:04:19.0289012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,354.80*53
2025-08-09T09:04:20.0283453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,354.59*5D
2025-08-09T09:04:21.0286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,354.55*5A
2025-08-09T09:04:22.0282331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,354.67*53
2025-08-09T09:04:23.0286391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,354.77*7E
2025-08-09T09:04:24.0288437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,354.85*75
2025-08-09T09:04:25.0283660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,354.99*7B
2025-08-09T09:04:26.0286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,355.16*5C
2025-08-09T09:04:27.0282518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,355.23*5A
2025-08-09T09:04:28.0282286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,355.25*57
2025-08-09T09:04:29.0285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,355.22*5E
2025-08-09T09:04:30.0281753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,355.07*56
2025-08-09T09:04:31.0281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,354.85*59
2025-08-09T09:04:32.0281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,354.79*72
2025-08-09T09:04:33.0286836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,354.87*73
2025-08-09T09:04:34.0283033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,354.98*70
2025-08-09T09:04:35.0285473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,355.10*57
2025-08-09T09:04:36.0282009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,355.21*54
2025-08-09T09:04:37.0285123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.02,355.30*5D
2025-08-09T09:04:38.0390024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,355.29*5B
2025-08-09T09:04:39.0383919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,355.19*5D
2025-08-09T09:04:40.0280812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,355.12*7B
2025-08-09T09:04:41.0283334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,355.12*74
2025-08-09T09:04:42.0289244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,355.06*78
2025-08-09T09:04:43.0282748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,354.91*73
2025-08-09T09:04:44.0284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,354.88*50
2025-08-09T09:04:45.0286892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,354.96*5C
2025-08-09T09:04:46.0287126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,354.96*70
2025-08-09T09:04:47.0289719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,354.94*5F
2025-08-09T09:04:48.0286688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,355.06*5A
2025-08-09T09:04:49.0288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,355.31*5F
2025-08-09T09:04:50.0282732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,355.38*56
2025-08-09T09:04:51.0289308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,355.26*78
2025-08-09T09:04:52.0285673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,355.04*7F
2025-08-09T09:04:53.0287395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,354.79*77
2025-08-09T09:04:54.0283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,354.69*53
2025-08-09T09:04:55.0285370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.31,354.77*57
2025-08-09T09:04:56.0281391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,354.87*57
2025-08-09T09:04:57.0284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,354.94*58
2025-08-09T09:04:58.0285700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,355.14*51
2025-08-09T09:04:59.0285797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,355.39*54
2025-08-09T09:05:00.0283624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,355.41*56
2025-08-09T09:05:01.0286578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,355.15*55
2025-08-09T09:05:02.0283152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,354.78*54
2025-08-09T09:05:03.0287399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,354.58*5E
2025-08-09T09:05:04.0283129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,354.63*52
2025-08-09T09:05:05.0286316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,354.78*52
2025-08-09T09:05:06.0283195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,354.97*75
2025-08-09T09:05:07.0287255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,355.11*50
2025-08-09T09:05:08.0282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,355.13*50
2025-08-09T09:05:09.0284319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,355.13*52
2025-08-09T09:05:10.0287666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,355.19*56
2025-08-09T09:05:11.0289271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,355.25*57
2025-08-09T09:05:12.0290542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,355.23*51
2025-08-09T09:05:13.0283041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,355.17*50
2025-08-09T09:05:14.0288671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,355.18*53
2025-08-09T09:05:15.0283439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,355.19*73
2025-08-09T09:05:16.0289554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,355.21*7D
2025-08-09T09:05:17.0287242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,355.24*5C
2025-08-09T09:05:18.0282082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,355.28*57
2025-08-09T09:05:19.0283419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,355.33*5D
2025-08-09T09:05:20.0289151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,355.45*56
2025-08-09T09:05:21.0280163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,355.54*79
2025-08-09T09:05:22.0285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,355.59*50
2025-08-09T09:05:23.0279972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,355.60*53
2025-08-09T09:05:24.0288186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,355.54*51
2025-08-09T09:05:25.0287873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,355.43*58
2025-08-09T09:05:26.0288711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,355.34*51
2025-08-09T09:05:27.0290111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,355.27*5B
2025-08-09T09:05:28.0283304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,355.16*55
2025-08-09T09:05:29.0310367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,355.06*52
2025-08-09T09:05:30.0285009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,355.13*56
2025-08-09T09:05:31.0287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,355.30*5A
2025-08-09T09:05:32.0287622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,355.39*54
2025-08-09T09:05:33.0289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,355.46*51
2025-08-09T09:05:34.0280200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,355.49*5C
2025-08-09T09:05:35.0285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,355.39*5F
2025-08-09T09:05:36.0287726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,355.17*5E
2025-08-09T09:05:37.0281453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,355.00*78
2025-08-09T09:05:38.0288373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,355.03*52
2025-08-09T09:05:39.0280621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,355.17*56
2025-08-09T09:05:40.0286049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,355.27*58
2025-08-09T09:05:41.0290168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,355.22*79
2025-08-09T09:05:42.0286436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,355.09*75
2025-08-09T09:05:43.0288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,355.10*5F
2025-08-09T09:05:44.0288693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,355.23*57
2025-08-09T09:05:45.0290743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,355.30*57
2025-08-09T09:05:46.0289310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,355.34*51
2025-08-09T09:05:47.0282618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,355.34*7D
2025-08-09T09:05:48.0290053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,355.16*56
2025-08-09T09:05:49.0282104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,354.97*55
2025-08-09T09:05:50.0290303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,354.97*52
2025-08-09T09:05:51.0288002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,355.05*55
2025-08-09T09:05:52.0282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,355.03*51
2025-08-09T09:05:53.0286819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,355.04*53
2025-08-09T09:05:54.0283126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,355.08*77
2025-08-09T09:05:55.0285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,355.06*52
2025-08-09T09:05:56.0285594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,354.93*5D
2025-08-09T09:05:57.0288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,354.83*5F
2025-08-09T09:05:58.0290138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,354.82*58
2025-08-09T09:05:59.0286974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,354.94*56
2025-08-09T09:06:00.0282751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,355.02*57
2025-08-09T09:06:01.0284335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,354.91*5C
2025-08-09T09:06:02.0288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,354.68*58
2025-08-09T09:06:03.0286559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,354.62*71
2025-08-09T09:06:04.0287637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,354.75*57
2025-08-09T09:06:05.0288317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,354.80*55
2025-08-09T09:06:06.0281261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,354.65*53
2025-08-09T09:06:07.0283829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,354.54*52
2025-08-09T09:06:08.0283320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,354.59*72
2025-08-09T09:06:09.0290000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,354.64*78
2025-08-09T09:06:10.0287061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,354.68*5A
2025-08-09T09:06:11.0287771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,354.72*7F
2025-08-09T09:06:12.0283272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,354.74*78
2025-08-09T09:06:13.0284752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,354.70*55
2025-08-09T09:06:14.0280823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,354.67*53
2025-08-09T09:06:15.0281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,354.72*51
2025-08-09T09:06:16.0286743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,354.81*5B
2025-08-09T09:06:17.0288973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,354.87*5F
2025-08-09T09:06:18.0284663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,354.84*5D
2025-08-09T09:06:19.0286918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,354.73*57
2025-08-09T09:06:20.0286519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,354.71*55
2025-08-09T09:06:21.0288593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,354.79*71
2025-08-09T09:06:22.0284544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,354.86*76
2025-08-09T09:06:23.0282897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,354.83*5E
2025-08-09T09:06:24.0287221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,354.85*5C
2025-08-09T09:06:25.0287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,355.01*57
2025-08-09T09:06:26.0286864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,355.17*56
2025-08-09T09:06:27.0281760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,355.23*5E
2025-08-09T09:06:28.0286287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,355.18*7A
2025-08-09T09:06:29.0286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,355.03*56
2025-08-09T09:06:30.0282880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,354.91*5D
2025-08-09T09:06:31.0286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,354.95*75
2025-08-09T09:06:32.0286635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,355.05*71
2025-08-09T09:06:33.0290319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,355.11*7E
2025-08-09T09:06:34.0285963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,355.07*7D
2025-08-09T09:06:35.0284903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,355.01*56
2025-08-09T09:06:36.0282624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,354.98*5B
2025-08-09T09:06:37.0280498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.38,354.99*5D
2025-08-09T09:06:38.0286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.21,355.08*57
2025-08-09T09:06:39.0289253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,355.26*51
2025-08-09T09:06:40.0283598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,355.40*78
2025-08-09T09:06:41.0286075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,355.46*73
2025-08-09T09:06:42.0281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,355.44*79
2025-08-09T09:06:43.0284557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,355.28*5C
2025-08-09T09:06:44.0288411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,355.03*7E
2025-08-09T09:06:45.0284507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,354.91*53
2025-08-09T09:06:46.0289043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,354.98*57
2025-08-09T09:06:47.0290009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,355.10*58
2025-08-09T09:06:48.0288190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,355.10*5F
2025-08-09T09:06:49.0288834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,355.08*58
2025-08-09T09:06:50.0287879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,355.17*72
2025-08-09T09:06:51.0290299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,355.32*72
2025-08-09T09:06:52.0287054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,355.38*73
2025-08-09T09:06:53.0288262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,355.31*5A
2025-08-09T09:06:54.0289882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,355.26*5A
2025-08-09T09:06:55.0287339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,355.30*5B
2025-08-09T09:06:56.0283527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,355.34*50
2025-08-09T09:06:57.0285505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,355.23*52
2025-08-09T09:06:58.0281604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,355.02*50
2025-08-09T09:06:59.0282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,354.91*58
2025-08-09T09:07:00.0281911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,354.98*53
2025-08-09T09:07:01.0283449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,355.10*79
2025-08-09T09:07:02.0286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,355.25*71
2025-08-09T09:07:03.0258476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,355.34*57
2025-08-09T09:07:04.0286038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,355.31*57
2025-08-09T09:07:05.0283788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,355.27*7D
2025-08-09T09:07:06.0282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,355.27*7E
2025-08-09T09:07:07.0285048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,355.21*54
2025-08-09T09:07:08.0281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,355.15*51
2025-08-09T09:07:09.0282661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,355.12*55
2025-08-09T09:07:10.0289676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,355.06*7E
2025-08-09T09:07:11.0282264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,354.91*73
2025-08-09T09:07:12.0289776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,354.81*53
2025-08-09T09:07:13.0280425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,354.88*51
2025-08-09T09:07:14.0283049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,355.01*54
2025-08-09T09:07:15.0283344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,355.00*58
2025-08-09T09:07:16.0283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,354.93*74
2025-08-09T09:07:17.0285976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,354.95*75
2025-08-09T09:07:18.0284447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,355.09*55
2025-08-09T09:07:19.0281874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,355.11*50
2025-08-09T09:07:20.0290625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,354.94*50
2025-08-09T09:07:21.0281906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,354.75*7A
2025-08-09T09:07:22.0287199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,354.60*79
2025-08-09T09:07:23.0282831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,354.51*5F
2025-08-09T09:07:24.0282128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,354.47*53
2025-08-09T09:07:25.0288788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,354.51*59
2025-08-09T09:07:26.0281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,354.59*59
2025-08-09T09:07:27.0282869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,354.66*7A
2025-08-09T09:07:28.0290239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,354.77*58
2025-08-09T09:07:29.0287375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,354.85*7D
2025-08-09T09:07:30.0289938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,354.81*77
2025-08-09T09:07:31.0279107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,354.57*7A
2025-08-09T09:07:32.0286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,354.32*7E
2025-08-09T09:07:33.0286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,354.26*54
2025-08-09T09:07:34.0286265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,354.40*52
2025-08-09T09:07:35.0289622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,354.54*56
2025-08-09T09:07:36.0286212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,354.54*5E
2025-08-09T09:07:37.0286961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,354.51*78
2025-08-09T09:07:38.0282183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,354.54*74
2025-08-09T09:07:39.0284089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,354.65*52
2025-08-09T09:07:40.0290430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,354.75*53
2025-08-09T09:07:41.0280464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,354.72*5E
2025-08-09T09:07:42.0284770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,354.67*7C
2025-08-09T09:07:43.0285955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,354.66*7C
2025-08-09T09:07:44.0287669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,354.60*52
2025-08-09T09:07:45.0282419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,354.42*57
2025-08-09T09:07:46.0284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,354.38*54
2025-08-09T09:07:47.0280440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,354.55*52
2025-08-09T09:07:48.0285669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,354.68*59
2025-08-09T09:07:49.0286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,354.62*53
2025-08-09T09:07:50.0283802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,354.55*79
2025-08-09T09:07:51.0285611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,354.62*7C
2025-08-09T09:07:52.0288677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,354.80*59
2025-08-09T09:07:53.0282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,354.92*56
2025-08-09T09:07:54.0287872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,354.85*58
2025-08-09T09:07:55.0290064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,354.71*73
2025-08-09T09:07:56.0284110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,354.68*71
2025-08-09T09:07:57.0283587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,354.76*56
2025-08-09T09:07:58.0288724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,354.79*71
2025-08-09T09:07:59.0290755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,354.78*78
2025-08-09T09:08:00.0286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,354.78*5C
2025-08-09T09:08:01.0283273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,354.84*5C
2025-08-09T09:08:02.0283278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,354.92*5E
2025-08-09T09:08:03.0289417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,354.93*5D
2025-08-09T09:08:04.0285164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,354.86*5A
2025-08-09T09:08:05.0283869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,354.85*58
2025-08-09T09:08:06.0280058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,355.02*55
2025-08-09T09:08:07.0282713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,355.15*5C
2025-08-09T09:08:08.0288096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,355.09*70
2025-08-09T09:08:09.0283738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,354.92*52
2025-08-09T09:08:10.0280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,354.77*56
2025-08-09T09:08:11.0288355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,354.76*7A
2025-08-09T09:08:12.0281504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,354.87*76
2025-08-09T09:08:13.0282078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,354.95*59
2025-08-09T09:08:14.0286687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,354.87*54
2025-08-09T09:08:15.0289339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,354.75*5E
2025-08-09T09:08:16.0290174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,354.76*5E
2025-08-09T09:08:17.0287588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,354.88*54
2025-08-09T09:08:18.0285959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,355.03*53
2025-08-09T09:08:19.0288825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,355.10*55
2025-08-09T09:08:20.0285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,355.05*79
2025-08-09T09:08:21.0285964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,354.94*7C
2025-08-09T09:08:22.0281747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,354.91*5F
2025-08-09T09:08:23.0288309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,354.92*59
2025-08-09T09:08:24.0287846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,354.89*52
2025-08-09T09:08:25.0287740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,354.76*5E
2025-08-09T09:08:26.0282125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,354.66*5D
2025-08-09T09:08:27.0284508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,354.70*54
2025-08-09T09:08:28.0288170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,354.77*52
2025-08-09T09:08:29.0289925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,354.74*5B
2025-08-09T09:08:30.0287339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,354.71*54
2025-08-09T09:08:31.0282297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,354.93*59
2025-08-09T09:08:32.0289440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,355.27*51
2025-08-09T09:08:33.0280298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,355.41*56
2025-08-09T09:08:34.0287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,355.22*7B
2025-08-09T09:08:35.0289534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,354.89*53
2025-08-09T09:08:36.0284953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,354.67*76
2025-08-09T09:08:37.0285037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,354.56*57
2025-08-09T09:08:38.0281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,354.53*57
2025-08-09T09:08:39.0282435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,354.62*59
2025-08-09T09:08:40.0281764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,354.74*53
2025-08-09T09:08:41.0281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,354.81*56
2025-08-09T09:08:42.0287135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,354.90*5F
2025-08-09T09:08:43.0287702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,355.09*5F
2025-08-09T09:08:44.0288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,355.24*54
2025-08-09T09:08:45.0283835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,355.16*57
2025-08-09T09:08:46.0281779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,354.89*51
2025-08-09T09:08:47.0285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,354.69*7A
2025-08-09T09:08:48.0280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,354.66*53
2025-08-09T09:08:49.0287298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,354.67*51
2025-08-09T09:08:50.0284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,354.64*5E
2025-08-09T09:08:51.0285220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,354.61*5B
2025-08-09T09:08:52.0290007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,354.59*72
2025-08-09T09:08:53.0280395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,354.56*7C
2025-08-09T09:08:54.0283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,354.55*5B
2025-08-09T09:08:55.0283406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,354.54*57
2025-08-09T09:08:56.0289480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,354.53*56
2025-08-09T09:08:57.0285226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,354.51*53
2025-08-09T09:08:58.0282788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,354.47*58
2025-08-09T09:08:59.0285316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,354.44*53
2025-08-09T09:09:00.0289725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,354.46*58
2025-08-09T09:09:01.0282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,354.51*79
2025-08-09T09:09:02.0288873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,354.51*59
2025-08-09T09:09:03.0282767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,354.43*7B
2025-08-09T09:09:04.0287772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,354.31*56
2025-08-09T09:09:05.0280164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,354.24*56
2025-08-09T09:09:06.0285454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,354.15*5F
2025-08-09T09:09:07.0288523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,354.12*52
2025-08-09T09:09:08.0286904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,354.25*71
2025-08-09T09:09:09.0284778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,354.41*7B
2025-08-09T09:09:10.0286028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,354.50*55
2025-08-09T09:09:11.0290952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,354.52*7A
2025-08-09T09:09:12.0287725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,354.47*7E
2025-08-09T09:09:13.0289770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,354.34*50
2025-08-09T09:09:14.0280060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,354.19*71
2025-08-09T09:09:15.0288872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,354.07*79
2025-08-09T09:09:16.0280624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,354.00*55
2025-08-09T09:09:17.0288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,354.00*5B
2025-08-09T09:09:18.0285788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,354.06*54
2025-08-09T09:09:19.0290136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,354.12*57
2025-08-09T09:09:20.0279586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,354.19*5A
2025-08-09T09:09:21.0282920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,354.23*54
2025-08-09T09:09:22.0288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,354.23*78
2025-08-09T09:09:23.0288844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,354.18*71
2025-08-09T09:09:24.0286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,354.07*57
2025-08-09T09:09:25.0279784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,353.92*59
2025-08-09T09:09:26.0284955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,353.81*58
2025-08-09T09:09:27.0279339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,353.82*5A
2025-08-09T09:09:28.0289609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,353.87*5E
2025-08-09T09:09:29.0280258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,353.93*5A
2025-08-09T09:09:30.0288469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,353.94*55
2025-08-09T09:09:31.0288759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,353.89*51
2025-08-09T09:09:32.0284744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,353.88*55
2025-08-09T09:09:33.0286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,354.00*55
2025-08-09T09:09:34.0281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,354.12*53
2025-08-09T09:09:35.0285544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,354.11*51
2025-08-09T09:09:36.0281286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,354.07*52
2025-08-09T09:09:37.0284394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.12,354.00*7A
2025-08-09T09:09:38.0282171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,353.84*72
2025-08-09T09:09:39.0285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,353.78*5D
2025-08-09T09:09:40.0289664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,353.78*5D
2025-08-09T09:09:41.0286520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,353.80*5E
2025-08-09T09:09:42.0286081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,353.85*5F
2025-08-09T09:09:43.0281418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,353.91*5B
2025-08-09T09:09:44.0280991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,353.94*52
2025-08-09T09:09:45.0282301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,353.97*73
2025-08-09T09:09:46.0283085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,354.07*7E
2025-08-09T09:09:47.0283773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,354.14*57
2025-08-09T09:09:48.0281863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,354.13*57
2025-08-09T09:09:49.0283179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,354.08*5B
2025-08-09T09:09:50.0284639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,354.06*54
2025-08-09T09:09:51.0386762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,354.03*51
2025-08-09T09:09:52.0383309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,354.03*56
2025-08-09T09:09:53.0282369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,353.99*53
2025-08-09T09:09:54.0282118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,353.82*59
2025-08-09T09:09:55.0282528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,353.81*59
2025-08-09T09:09:56.0288572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,354.00*57
2025-08-09T09:09:57.0281882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,354.10*58
2025-08-09T09:09:58.0288145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,354.06*58
2025-08-09T09:09:59.0289697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,354.03*5D
2025-08-09T09:10:00.0284553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,354.04*7A
2025-08-09T09:10:01.0286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,354.04*7C
2025-08-09T09:10:02.0283929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,354.03*72
2025-08-09T09:10:03.0286498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,354.02*76
2025-08-09T09:10:04.0282505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,353.97*51
2025-08-09T09:10:05.0290815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.45,353.84*77
2025-08-09T09:10:06.0287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,353.82*70
2025-08-09T09:10:07.0282085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,353.94*5A
2025-08-09T09:10:08.0287981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,354.01*77
2025-08-09T09:10:09.0288069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,353.93*78
2025-08-09T09:10:10.0283531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,353.91*76
2025-08-09T09:10:11.0282337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,354.09*5F
2025-08-09T09:10:12.0283158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,354.31*51
2025-08-09T09:10:13.0281289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,354.42*50
2025-08-09T09:10:14.0282790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,354.37*70
2025-08-09T09:10:15.0283533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,354.24*77
2025-08-09T09:10:16.0285100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,354.09*7D
2025-08-09T09:10:17.0282660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,353.98*5C
2025-08-09T09:10:18.0284071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,353.91*50
2025-08-09T09:10:19.0281060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,353.91*5B
2025-08-09T09:10:20.0287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,354.09*58
2025-08-09T09:10:21.0289610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,354.32*57
2025-08-09T09:10:22.0284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.07,354.47*73
2025-08-09T09:10:23.0286189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,354.49*75
2025-08-09T09:10:24.0282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,354.38*5D
2025-08-09T09:10:25.0284133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,354.23*7D
2025-08-09T09:10:26.0282979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,354.06*5E
2025-08-09T09:10:27.0288763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,353.88*5E
2025-08-09T09:10:28.0286564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,353.69*53
2025-08-09T09:10:29.0288153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,353.58*5F
2025-08-09T09:10:30.0284572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,353.72*52
2025-08-09T09:10:31.0284345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,353.95*5A
2025-08-09T09:10:32.0281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,354.06*5C
2025-08-09T09:10:33.0282641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,354.11*52
2025-08-09T09:10:34.0287421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,354.18*5C
2025-08-09T09:10:35.0280481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,354.08*5A
2025-08-09T09:10:36.0286766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,353.84*59
2025-08-09T09:10:37.0288547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,353.61*7A
2025-08-09T09:10:38.0285612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,353.51*7F
2025-08-09T09:10:39.0287894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,353.60*5A
2025-08-09T09:10:40.0289063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,353.85*7D
2025-08-09T09:10:41.0283943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,354.07*7D
2025-08-09T09:10:42.0289053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,354.08*59
2025-08-09T09:10:43.0282999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,353.90*72
2025-08-09T09:10:44.0280759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,353.75*78
2025-08-09T09:10:45.0289144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,353.79*5E
2025-08-09T09:10:46.0281485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,353.92*75
2025-08-09T09:10:47.0282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,354.01*72
2025-08-09T09:10:48.0284337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,354.10*7D
2025-08-09T09:10:49.0281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,354.16*57
2025-08-09T09:10:50.0285730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,354.07*56
2025-08-09T09:10:51.0287970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,353.94*51
2025-08-09T09:10:52.0288170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,353.91*5C
2025-08-09T09:10:53.0282139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,354.04*54
2025-08-09T09:10:54.0287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,354.20*55
2025-08-09T09:10:55.0288764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,354.23*59
2025-08-09T09:10:56.0284573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,354.07*5A
2025-08-09T09:10:57.0284455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,353.95*70
2025-08-09T09:10:58.0281923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,353.97*5F
2025-08-09T09:10:59.0282482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,354.07*55
2025-08-09T09:11:00.0287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,354.08*55
2025-08-09T09:11:01.0288261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,354.03*53
2025-08-09T09:11:02.0284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,354.10*52
2025-08-09T09:11:03.0285606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,354.28*71
2025-08-09T09:11:04.0281141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,354.40*5D
2025-08-09T09:11:05.0285168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,354.33*53
2025-08-09T09:11:06.0289513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,354.15*51
2025-08-09T09:11:07.0281692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.33,353.91*74
2025-08-09T09:11:08.0282568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,353.70*70
2025-08-09T09:11:09.0283901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,353.74*7B
2025-08-09T09:11:10.0290342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,354.03*76
2025-08-09T09:11:11.0281890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.00,354.35*78
2025-08-09T09:11:12.0287791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,354.49*7C
2025-08-09T09:11:13.0281870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,354.48*71
2025-08-09T09:11:14.0287327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,354.42*7E
2025-08-09T09:11:15.0281287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,354.31*7C
2025-08-09T09:11:16.0285172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,354.21*73
2025-08-09T09:11:17.0280738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,354.24*50
2025-08-09T09:11:18.0286793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,354.32*7B
2025-08-09T09:11:19.0282647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,354.32*79
2025-08-09T09:11:20.0288287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,354.22*7B
2025-08-09T09:11:21.0280227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,354.15*74
2025-08-09T09:11:22.0284031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,354.22*51
2025-08-09T09:11:23.0285381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,354.33*52
2025-08-09T09:11:24.0279799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,354.25*5B
2025-08-09T09:11:25.0285163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,354.10*5B
2025-08-09T09:11:26.0281981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,354.13*75
2025-08-09T09:11:27.0286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,354.29*5B
2025-08-09T09:11:28.0281596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,354.36*7C
2025-08-09T09:11:29.0283995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,354.30*56
2025-08-09T09:11:30.0280545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,354.22*59
2025-08-09T09:11:31.0285366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.33,354.16*58
2025-08-09T09:11:32.0282594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,354.17*70
2025-08-09T09:11:33.0286110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,354.27*50
2025-08-09T09:11:34.0285708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,354.44*78
2025-08-09T09:11:35.0278978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.74,354.58*78
2025-08-09T09:11:36.0281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,354.54*7F
2025-08-09T09:11:37.0287711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,354.36*7D
2025-08-09T09:11:38.0288559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,354.25*7C
2025-08-09T09:11:39.0289607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,354.30*57
2025-08-09T09:11:40.0281547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,354.36*56
2025-08-09T09:11:41.0284350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,354.35*54
2025-08-09T09:11:42.0290066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,354.27*71
2025-08-09T09:11:43.0290432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,354.16*7B
2025-08-09T09:11:44.0290207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,354.11*56
2025-08-09T09:11:45.0289783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,354.19*53
2025-08-09T09:11:46.0286373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,354.29*58
2025-08-09T09:11:47.0283578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,354.23*76
2025-08-09T09:11:48.0281345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,354.07*56
2025-08-09T09:11:49.0286506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,353.95*54
2025-08-09T09:11:50.0283552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,353.92*5B
2025-08-09T09:11:51.0281638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,353.97*79
2025-08-09T09:11:52.0287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,354.11*7E
2025-08-09T09:11:53.0282862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,354.19*76
2025-08-09T09:11:54.0288578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,354.09*5E
2025-08-09T09:11:55.0284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,353.96*73
2025-08-09T09:11:56.0282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,353.95*79
2025-08-09T09:11:57.0284481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,354.01*5E
2025-08-09T09:11:58.0290383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,354.02*58
2025-08-09T09:11:59.0281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,353.99*5B
2025-08-09T09:12:00.0287630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,353.97*51
2025-08-09T09:12:01.0287717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,354.01*54
2025-08-09T09:12:02.0288981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,354.11*50
2025-08-09T09:12:03.0283064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,354.15*56
2025-08-09T09:12:04.0288804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,353.93*70
2025-08-09T09:12:05.0281142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,353.56*75
2025-08-09T09:12:06.0287015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,353.45*72
2025-08-09T09:12:07.0288498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,353.69*71
2025-08-09T09:12:08.0286848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.69,353.98*71
2025-08-09T09:12:09.0288947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,354.18*7B
2025-08-09T09:12:10.0284514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,354.28*5F
2025-08-09T09:12:11.0285122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.06,354.24*7A
2025-08-09T09:12:12.0282492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,354.13*75
2025-08-09T09:12:13.0288794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,354.09*5A
2025-08-09T09:12:14.0281096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,354.06*7B
2025-08-09T09:12:15.0285483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,353.97*7F
2025-08-09T09:12:16.0287116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,353.94*70
2025-08-09T09:12:17.0288914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,354.02*7C
2025-08-09T09:12:18.0283571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,354.01*52
2025-08-09T09:12:19.0287362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,353.84*5B
2025-08-09T09:12:20.0290369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,353.67*5D
2025-08-09T09:12:21.0281242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,353.72*52
2025-08-09T09:12:22.0287317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,353.95*5A
2025-08-09T09:12:23.0286614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,354.15*5A
2025-08-09T09:12:24.0282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,354.17*53
2025-08-09T09:12:25.0284211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,354.03*71
2025-08-09T09:12:26.0289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,353.92*71
2025-08-09T09:12:27.0281166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,353.87*59
2025-08-09T09:12:28.0286990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,353.74*55
2025-08-09T09:12:29.0287509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,353.56*53
2025-08-09T09:12:30.0282912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,353.47*5C
2025-08-09T09:12:31.0286744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,353.58*7B
2025-08-09T09:12:32.0285431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,353.70*7E
2025-08-09T09:12:33.0282573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,353.69*50
2025-08-09T09:12:34.0286463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,353.71*5D
2025-08-09T09:12:35.0289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,353.75*58
2025-08-09T09:12:36.0282289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,353.81*5C
2025-08-09T09:12:37.0284822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,353.92*51
2025-08-09T09:12:38.0281770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,353.99*51
2025-08-09T09:12:39.0282893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,353.94*5A
2025-08-09T09:12:40.0288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,353.84*54
2025-08-09T09:12:41.0286377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,353.75*57
2025-08-09T09:12:42.0284249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,353.66*70
2025-08-09T09:12:43.0285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,353.65*74
2025-08-09T09:12:44.0280976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,353.74*55
2025-08-09T09:12:45.0280340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,353.90*59
2025-08-09T09:12:46.0281780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,353.98*79
2025-08-09T09:12:47.0290874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,353.99*5E
2025-08-09T09:12:48.0281332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,353.95*53
2025-08-09T09:12:49.0289454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,354.00*5F
2025-08-09T09:12:50.0285367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,354.20*55
2025-08-09T09:12:51.0286279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,354.38*5F
2025-08-09T09:12:52.0281927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,354.34*58
2025-08-09T09:12:53.0283206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,354.11*57
2025-08-09T09:12:54.0287158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,353.98*7C
2025-08-09T09:12:55.0280682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,354.02*71
2025-08-09T09:12:56.0287088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,354.07*7F
2025-08-09T09:12:57.0287695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,354.08*73
2025-08-09T09:12:58.0290116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,354.09*5D
2025-08-09T09:12:59.0281549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,354.13*5B
2025-08-09T09:13:00.0288218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,354.19*54
2025-08-09T09:13:01.0284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,354.24*70
2025-08-09T09:13:02.0282477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,354.24*7E
2025-08-09T09:13:03.0284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,354.20*79
2025-08-09T09:13:04.0290108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,354.23*5D
2025-08-09T09:13:05.0287935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,354.36*7B
2025-08-09T09:13:06.0285325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,354.40*71
2025-08-09T09:13:07.0289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,354.25*74
2025-08-09T09:13:08.0284843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,354.02*7C
2025-08-09T09:13:09.0287457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,353.82*7C
2025-08-09T09:13:10.0284424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,353.79*5B
2025-08-09T09:13:11.0285339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,353.98*50
2025-08-09T09:13:12.0282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,354.21*70
2025-08-09T09:13:13.0284919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,354.37*52
2025-08-09T09:13:14.0288846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,354.40*7E
2025-08-09T09:13:15.0288920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,354.28*7F
2025-08-09T09:13:16.0287121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,354.14*56
2025-08-09T09:13:17.0304997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,354.13*57
2025-08-09T09:13:18.0286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,354.18*75
2025-08-09T09:13:19.0286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,354.12*5F
2025-08-09T09:13:20.0282532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,354.02*50
2025-08-09T09:13:21.0282827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,354.06*57
2025-08-09T09:13:22.0278817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,354.19*5F
2025-08-09T09:13:23.0280192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,354.24*57
2025-08-09T09:13:24.0286738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,354.18*7F
2025-08-09T09:13:25.0286741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,354.10*7D
2025-08-09T09:13:26.0286884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,354.02*5D
2025-08-09T09:13:27.0289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,353.91*5C
2025-08-09T09:13:28.0287133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,353.85*59
2025-08-09T09:13:29.0289624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,353.79*5F
2025-08-09T09:13:30.0285485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,353.71*5D
2025-08-09T09:13:31.0287094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,353.73*57
2025-08-09T09:13:32.0282029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,353.92*5E
2025-08-09T09:13:33.0289804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,354.07*50
2025-08-09T09:13:34.0285603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.07*56
2025-08-09T09:13:35.0287616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,353.97*73
2025-08-09T09:13:36.0284106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,353.74*5D
2025-08-09T09:13:37.0285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,353.47*57
2025-08-09T09:13:38.0281510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,353.33*57
2025-08-09T09:13:39.0282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,353.43*7C
2025-08-09T09:13:40.0289798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,353.68*7F
2025-08-09T09:13:41.0290137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,353.91*76
2025-08-09T09:13:42.0281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,354.05*73
2025-08-09T09:13:43.0284244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,354.09*50
2025-08-09T09:13:44.0281240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,353.93*78
2025-08-09T09:13:45.0284323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,353.66*7D
2025-08-09T09:13:46.0289411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,353.55*77
2025-08-09T09:13:47.0289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,353.64*7E
2025-08-09T09:13:48.0287536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,353.71*73
2025-08-09T09:13:49.0287360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,353.73*77
2025-08-09T09:13:50.0283485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,353.78*56
2025-08-09T09:13:51.0284026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,353.76*53
2025-08-09T09:13:52.0290867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,353.68*54
2025-08-09T09:13:53.0281250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,353.65*55
2025-08-09T09:13:54.0286675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,353.66*51
2025-08-09T09:13:55.0288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,353.69*73
2025-08-09T09:13:56.0284941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,353.69*73
2025-08-09T09:13:57.0285740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,353.57*7D
2025-08-09T09:13:58.0289619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,353.45*78
2025-08-09T09:13:59.0287983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,353.48*72
2025-08-09T09:14:00.0282995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,353.48*5C
2025-08-09T09:14:01.0286127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,353.40*59
2025-08-09T09:14:02.0313188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,353.39*58
2025-08-09T09:14:03.0283466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,353.52*5A
2025-08-09T09:14:04.0284307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,353.65*78
2025-08-09T09:14:05.0379605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,353.72*7E
2025-08-09T09:14:06.0285301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,353.70*50
2025-08-09T09:14:07.0281419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,353.66*51
2025-08-09T09:14:08.0282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,353.65*5D
2025-08-09T09:14:09.0286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,353.62*76
2025-08-09T09:14:10.0284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,353.51*75
2025-08-09T09:14:11.0288537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,353.44*55
2025-08-09T09:14:12.0284538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,353.52*5D
2025-08-09T09:14:13.0285805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,353.63*5B
2025-08-09T09:14:14.0285568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,353.76*51
2025-08-09T09:14:15.0284861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,353.97*59
2025-08-09T09:14:16.0288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,354.14*57
2025-08-09T09:14:17.0281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,354.17*52
2025-08-09T09:14:18.0287819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,354.11*5D
2025-08-09T09:14:19.0288710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,353.98*79
2025-08-09T09:14:20.0284986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,353.79*57
2025-08-09T09:14:21.0285893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,353.68*5F
2025-08-09T09:14:22.0282124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,353.63*55
2025-08-09T09:14:23.0282553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,353.67*51
2025-08-09T09:14:24.0283162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,353.80*56
2025-08-09T09:14:25.0287567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,354.01*50
2025-08-09T09:14:26.0285987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,354.25*56
2025-08-09T09:14:27.0390081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,354.39*71
2025-08-09T09:14:28.0285413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,354.41*55
2025-08-09T09:14:29.0286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,354.27*78
2025-08-09T09:14:30.0287494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,353.92*73
2025-08-09T09:14:31.0278587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,353.56*55
2025-08-09T09:14:32.0286942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,353.47*5C
2025-08-09T09:14:33.0286787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,353.66*5A
2025-08-09T09:14:34.0282745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,353.92*54
2025-08-09T09:14:35.0283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,354.15*5D
2025-08-09T09:14:36.0288653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,354.28*58
2025-08-09T09:14:37.0290083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,354.27*7A
2025-08-09T09:14:38.0284017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,354.21*57
2025-08-09T09:14:39.0285539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,354.15*54
2025-08-09T09:14:40.0291011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,354.04*51
2025-08-09T09:14:41.0285537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,353.97*54
2025-08-09T09:14:42.0382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,353.96*5D
2025-08-09T09:14:43.0284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,353.94*56
2025-08-09T09:14:44.0289749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,353.88*54
2025-08-09T09:14:45.0284529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,353.85*58
2025-08-09T09:14:46.0380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,353.88*57
2025-08-09T09:14:47.0381848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,353.87*5F
2025-08-09T09:14:48.0289629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,353.87*5A
2025-08-09T09:14:49.0279089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,353.89*75
2025-08-09T09:14:50.0287682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,353.81*76
2025-08-09T09:14:51.0290358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,353.67*5F
2025-08-09T09:14:52.0286082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,353.63*5E
2025-08-09T09:14:53.0390132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,353.61*51
2025-08-09T09:14:54.0281296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,353.48*7B
2025-08-09T09:14:55.0283455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,353.32*7A
2025-08-09T09:14:56.0288461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,353.22*56
2025-08-09T09:14:57.0289055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,353.15*50
2025-08-09T09:14:58.0290698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,353.06*5F
2025-08-09T09:14:59.0286627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,352.96*5E
2025-08-09T09:15:00.0290385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,352.84*5A
2025-08-09T09:15:01.0287362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,352.75*51
2025-08-09T09:15:02.0286230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,352.75*53
2025-08-09T09:15:03.0287077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,352.80*53
2025-08-09T09:15:04.0382818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,352.77*52
2025-08-09T09:15:05.0389752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,352.62*55
2025-08-09T09:15:06.0383572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,352.39*56
2025-08-09T09:15:07.0285037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,352.12*54
2025-08-09T09:15:08.0283544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,351.91*5B
2025-08-09T09:15:09.0288993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,351.88*5F
2025-08-09T09:15:10.0286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,351.92*55
2025-08-09T09:15:11.0286250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,351.96*7E
2025-08-09T09:15:12.0281705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,352.00*56
2025-08-09T09:15:13.0288749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,352.05*56
2025-08-09T09:15:14.0281746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,351.97*5F
2025-08-09T09:15:15.0286247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,351.79*70
2025-08-09T09:15:16.0281878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,351.61*7E
2025-08-09T09:15:17.0282486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,351.44*5F
2025-08-09T09:15:18.0287792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,351.42*53
2025-08-09T09:15:19.0290572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,351.52*5D
2025-08-09T09:15:20.0285804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,351.56*5C
2025-08-09T09:15:21.0286491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,351.49*51
2025-08-09T09:15:22.0282959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,351.42*54
2025-08-09T09:15:23.0287585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,351.37*52
2025-08-09T09:15:24.0281018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,351.35*53
2025-08-09T09:15:25.0281579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,351.37*53
2025-08-09T09:15:26.0287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,351.42*53
2025-08-09T09:15:27.0286938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,351.45*5D
2025-08-09T09:15:28.0282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,351.45*5B
2025-08-09T09:15:29.0287781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,351.45*55
2025-08-09T09:15:30.0289060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,351.44*54
2025-08-09T09:15:31.0282624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,351.50*74
2025-08-09T09:15:32.0289237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,351.54*7E
2025-08-09T09:15:33.0281809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,351.52*54
2025-08-09T09:15:34.0285872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,351.54*70
2025-08-09T09:15:35.0281282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,351.57*78
2025-08-09T09:15:36.0301234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,351.56*53
2025-08-09T09:15:37.0285671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,351.60*7E
2025-08-09T09:15:38.0285896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,351.72*50
2025-08-09T09:15:39.0282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,351.74*5F
2025-08-09T09:15:40.0280970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.23,351.73*51
2025-08-09T09:15:41.0289280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.01,351.75*7E
2025-08-09T09:15:42.0290875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,351.71*7C
2025-08-09T09:15:43.0282000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,351.58*7A
2025-08-09T09:15:44.0287444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,351.60*7D
2025-08-09T09:15:45.0283685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,351.75*7E
2025-08-09T09:15:46.0289191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,351.77*7B
2025-08-09T09:15:47.0290363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,351.70*56
2025-08-09T09:15:48.0286170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,351.74*7A
2025-08-09T09:15:49.0282582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.10,351.75*53
2025-08-09T09:15:50.0282915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,351.66*5D
2025-08-09T09:15:51.0285677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,351.59*56
2025-08-09T09:15:52.0281819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,351.71*56
2025-08-09T09:15:53.0284273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,351.99*7E
2025-08-09T09:15:54.0290049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,352.22*78
2025-08-09T09:15:55.0280890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,352.18*75
2025-08-09T09:15:56.0288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,352.00*7C
2025-08-09T09:15:57.0290659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,351.92*7E
2025-08-09T09:15:58.0286293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,351.84*5C
2025-08-09T09:15:59.0289469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,351.73*52
2025-08-09T09:16:00.0288577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,351.76*7F
2025-08-09T09:16:01.0283501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,351.89*7E
2025-08-09T09:16:02.0288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,351.85*5F
2025-08-09T09:16:03.0287992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,351.76*5A
2025-08-09T09:16:04.0284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,351.76*5E
2025-08-09T09:16:05.0281010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,351.78*56
2025-08-09T09:16:06.0281889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,351.79*51
2025-08-09T09:16:07.0285792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,351.80*56
2025-08-09T09:16:08.0289081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,351.77*7E
2025-08-09T09:16:09.0288458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,351.72*7B
2025-08-09T09:16:10.0285019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,351.64*50
2025-08-09T09:16:11.0281917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,351.57*56
2025-08-09T09:16:12.0289981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,351.49*5D
2025-08-09T09:16:13.0284889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,351.42*5C
2025-08-09T09:16:14.0290660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,351.45*5E
2025-08-09T09:16:15.0281020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,351.44*58
2025-08-09T09:16:16.0287840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,351.41*52
2025-08-09T09:16:17.0283118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,351.54*52
2025-08-09T09:16:18.0289476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,351.73*54
2025-08-09T09:16:19.0281768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,351.78*50
2025-08-09T09:16:20.0288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,351.56*55
2025-08-09T09:16:21.0289045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,351.34*73
2025-08-09T09:16:22.0285792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,351.28*75
2025-08-09T09:16:23.0287340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,351.28*7F
2025-08-09T09:16:24.0283398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,351.29*78
2025-08-09T09:16:25.0285157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,351.36*7D
2025-08-09T09:16:26.0281501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,351.51*7B
2025-08-09T09:16:27.0289911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,351.58*53
2025-08-09T09:16:28.0286612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,351.55*50
2025-08-09T09:16:29.0280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.42,351.57*7C
2025-08-09T09:16:30.0287096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,351.65*53
2025-08-09T09:16:31.0284829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,351.68*5B
2025-08-09T09:16:32.0285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,351.68*76
2025-08-09T09:16:33.0289247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,351.65*7A
2025-08-09T09:16:34.0284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,351.57*78
2025-08-09T09:16:35.0285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,351.57*74
2025-08-09T09:16:36.0282151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,351.66*50
2025-08-09T09:16:37.0282610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,351.72*5C
2025-08-09T09:16:38.0283311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,351.66*79
2025-08-09T09:16:39.0280366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,351.67*76
2025-08-09T09:16:40.0285981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,351.82*56
2025-08-09T09:16:41.0289764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,351.89*55
2025-08-09T09:16:42.0285993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,351.83*57
2025-08-09T09:16:43.0289178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,351.84*52
2025-08-09T09:16:44.0284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,351.95*77
2025-08-09T09:16:45.0286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,351.95*5E
2025-08-09T09:16:46.0281879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,351.88*51
2025-08-09T09:16:47.0282272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,351.97*73
2025-08-09T09:16:48.0290264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,352.11*7B
2025-08-09T09:16:49.0287282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,352.14*56
2025-08-09T09:16:50.0283959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,352.11*52
2025-08-09T09:16:51.0285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,352.08*5E
2025-08-09T09:16:52.0281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,352.06*5C
2025-08-09T09:16:53.0287869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,352.12*5A
2025-08-09T09:16:54.0287901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,352.31*57
2025-08-09T09:16:55.0281934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,352.46*55
2025-08-09T09:16:56.0287852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,352.48*56
2025-08-09T09:16:57.0287289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,352.43*59
2025-08-09T09:16:58.0286491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,352.34*59
2025-08-09T09:16:59.0287117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,352.19*54
2025-08-09T09:17:00.0284365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,352.05*5A
2025-08-09T09:17:01.0288576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,352.05*54
2025-08-09T09:17:02.0282114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,352.17*51
2025-08-09T09:17:03.0288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,352.34*70
2025-08-09T09:17:04.0280605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,352.42*57
2025-08-09T09:17:05.0285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,352.31*55
2025-08-09T09:17:06.0286381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,352.12*7B
2025-08-09T09:17:07.0281313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,352.00*7F
2025-08-09T09:17:08.0286742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,351.95*51
2025-08-09T09:17:09.0283491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,351.89*5E
2025-08-09T09:17:10.0286345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,351.88*5A
2025-08-09T09:17:11.0288323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,351.99*57
2025-08-09T09:17:12.0284057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,352.13*52
2025-08-09T09:17:13.0286856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,352.23*5F
2025-08-09T09:17:14.0287571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,352.15*51
2025-08-09T09:17:15.0288868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,351.91*5E
2025-08-09T09:17:16.0288615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,351.75*55
2025-08-09T09:17:17.0283953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.78,351.76*5D
2025-08-09T09:17:18.0285556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,351.80*52
2025-08-09T09:17:19.0289384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,351.83*56
2025-08-09T09:17:20.0285265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,351.94*58
2025-08-09T09:17:21.0286731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,352.04*7E
2025-08-09T09:17:22.0283073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,351.93*5C
2025-08-09T09:17:23.0288655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,351.76*57
2025-08-09T09:17:24.0284805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,351.69*52
2025-08-09T09:17:25.0286633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,351.72*56
2025-08-09T09:17:26.0289334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,351.76*5C
2025-08-09T09:17:27.0287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,351.92*5B
2025-08-09T09:17:28.0288216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,352.13*7B
2025-08-09T09:17:29.0280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,352.17*7B
2025-08-09T09:17:30.0288015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,352.00*55
2025-08-09T09:17:31.0288340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,351.73*50
2025-08-09T09:17:32.0281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,351.55*59
2025-08-09T09:17:33.0280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,351.53*5A
2025-08-09T09:17:34.0287469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,351.65*57
2025-08-09T09:17:35.0290178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,351.84*5E
2025-08-09T09:17:36.0284163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,352.00*7C
2025-08-09T09:17:37.0285521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,352.04*77
2025-08-09T09:17:38.0285424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,351.89*5C
2025-08-09T09:17:39.0285754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,351.84*5F
2025-08-09T09:17:40.0283539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,351.92*56
2025-08-09T09:17:41.0286774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,351.95*58
2025-08-09T09:17:42.0283167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,351.88*5B
2025-08-09T09:17:43.0283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,351.83*52
2025-08-09T09:17:44.0289782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,351.77*54
2025-08-09T09:17:45.0284376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,351.71*55
2025-08-09T09:17:46.0289886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,351.70*51
2025-08-09T09:17:47.0285573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,351.73*51
2025-08-09T09:17:48.0287632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,351.81*5E
2025-08-09T09:17:49.0288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,351.93*55
2025-08-09T09:17:50.0284820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,352.05*7C
2025-08-09T09:17:51.0283809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,352.14*51
2025-08-09T09:17:52.0283318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,352.07*78
2025-08-09T09:17:53.0284758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,351.90*55
2025-08-09T09:17:54.0289120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,351.76*5C
2025-08-09T09:17:55.0284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,351.62*52
2025-08-09T09:17:56.0288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,351.54*56
2025-08-09T09:17:57.0289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,351.51*74
2025-08-09T09:17:58.0283056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,351.54*5F
2025-08-09T09:17:59.0282799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,351.65*57
2025-08-09T09:18:00.0283762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,351.80*51
2025-08-09T09:18:01.0284700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,351.89*52
2025-08-09T09:18:02.0290784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,351.88*75
2025-08-09T09:18:03.0280480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,351.70*71
2025-08-09T09:18:04.0289365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,351.48*50
2025-08-09T09:18:05.0286817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.38,351.44*5D
2025-08-09T09:18:06.0287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,351.59*59
2025-08-09T09:18:07.0287008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,351.65*51
2025-08-09T09:18:08.0283229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,351.58*74
2025-08-09T09:18:09.0324830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,351.60*71
2025-08-09T09:18:10.0285650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,351.71*5D
2025-08-09T09:18:11.0285646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,351.72*54
2025-08-09T09:18:12.0281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,351.63*51
2025-08-09T09:18:13.0284676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,351.59*72
2025-08-09T09:18:14.0282440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,351.62*52
2025-08-09T09:18:15.0284831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.37,351.66*50
2025-08-09T09:18:16.0281430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,351.73*5A
2025-08-09T09:18:17.0283510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,351.83*5C
2025-08-09T09:18:18.0283602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,351.87*70
2025-08-09T09:18:19.0281625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,351.86*5F
2025-08-09T09:18:20.0287135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,351.76*53
2025-08-09T09:18:21.0288319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,351.66*52
2025-08-09T09:18:22.0284009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,351.65*52
2025-08-09T09:18:23.0288325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,351.68*71
2025-08-09T09:18:24.0384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,351.66*7A
2025-08-09T09:18:25.0287193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,351.69*5E
2025-08-09T09:18:26.0281952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,351.76*5A
2025-08-09T09:18:27.0289458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,351.78*52
2025-08-09T09:18:28.0290080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,351.73*50
2025-08-09T09:18:29.0287794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,351.71*5E
2025-08-09T09:18:30.0385602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,351.72*7F
2025-08-09T09:18:31.0284634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,351.73*71
2025-08-09T09:18:32.0281185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,351.71*55
2025-08-09T09:18:33.0284154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,351.68*51
2025-08-09T09:18:34.0284278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,351.69*55
2025-08-09T09:18:35.0285895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,351.70*5A
2025-08-09T09:18:36.0289824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,351.60*5B
2025-08-09T09:18:37.0281648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,351.46*5C
2025-08-09T09:18:38.0286918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,351.49*7A
2025-08-09T09:18:39.0282388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,351.62*7C
2025-08-09T09:18:40.0388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,351.73*78
2025-08-09T09:18:41.0288602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,351.78*58
2025-08-09T09:18:42.0285318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,351.72*7F
2025-08-09T09:18:43.0285749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,351.53*58
2025-08-09T09:18:44.0285330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.01,351.35*58
2025-08-09T09:18:45.0285321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,351.22*55
2025-08-09T09:18:46.0289037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,351.26*5F
2025-08-09T09:18:47.0282038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,351.52*52
2025-08-09T09:18:48.0388823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,351.81*72
2025-08-09T09:18:49.0383004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,351.95*77
2025-08-09T09:18:50.0281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,351.87*78
2025-08-09T09:18:51.0284276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,351.61*78
2025-08-09T09:18:52.0290152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,351.35*5F
2025-08-09T09:18:53.0390888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,351.22*50
2025-08-09T09:18:54.0290304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,351.22*52
2025-08-09T09:18:55.0382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,351.28*5D
2025-08-09T09:18:56.0289235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,351.33*55
2025-08-09T09:18:57.0290018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,351.40*5B
2025-08-09T09:18:58.0285365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,351.58*54
2025-08-09T09:18:59.0282890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,351.74*52
2025-08-09T09:19:00.0287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,351.71*51
2025-08-09T09:19:01.0280770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,351.68*59
2025-08-09T09:19:02.0282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,351.72*7D
2025-08-09T09:19:03.0287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,351.58*7A
2025-08-09T09:19:04.0284465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,351.31*52
2025-08-09T09:19:05.0384146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,351.20*5C
2025-08-09T09:19:06.0379221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,351.20*52
2025-08-09T09:19:07.0381177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,351.20*50
2025-08-09T09:19:08.0289582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,351.34*56
2025-08-09T09:19:09.0281918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,351.57*58
2025-08-09T09:19:10.0287940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,351.74*53
2025-08-09T09:19:11.0283441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,351.73*58
2025-08-09T09:19:12.0288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,351.63*5A
2025-08-09T09:19:13.0290865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,351.62*7D
2025-08-09T09:19:14.0281723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,351.65*79
2025-08-09T09:19:15.0282460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,351.62*52
2025-08-09T09:19:16.0381820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,351.55*5B
2025-08-09T09:19:17.0385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,351.53*5B
2025-08-09T09:19:18.0381513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,351.47*73
2025-08-09T09:19:19.0284578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,351.41*53
2025-08-09T09:19:20.0289860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,351.52*51
2025-08-09T09:19:21.0290557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,351.64*51
2025-08-09T09:19:22.0385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,351.62*57
2025-08-09T09:19:23.0386163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,351.59*59
2025-08-09T09:19:24.0281994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,351.69*79
2025-08-09T09:19:25.0283968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,351.81*58
2025-08-09T09:19:26.0282180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,351.86*58
2025-08-09T09:19:27.0381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,351.83*71
2025-08-09T09:19:28.0385248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,351.74*7E
2025-08-09T09:19:29.0388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,351.70*79
2025-08-09T09:19:30.0284361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,351.73*51
2025-08-09T09:19:31.0286824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,351.69*54
2025-08-09T09:19:32.0382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,351.69*58
2025-08-09T09:19:33.0389025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,351.82*59
2025-08-09T09:19:34.0386519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,351.92*58
2025-08-09T09:19:35.0386402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,351.86*5F
2025-08-09T09:19:36.0384015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,351.71*51
2025-08-09T09:19:37.0285728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,351.59*70
2025-08-09T09:19:38.0280512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,351.56*7B
2025-08-09T09:19:39.0388349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,351.60*57
2025-08-09T09:19:40.0384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,351.69*51
2025-08-09T09:19:41.0384463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,351.78*58
2025-08-09T09:19:42.0280902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,351.72*7B
2025-08-09T09:19:43.0289951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,351.54*7F
2025-08-09T09:19:44.0381026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,351.49*59
2025-08-09T09:19:45.0385183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,351.50*54
2025-08-09T09:19:46.0383798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,351.49*5F
2025-08-09T09:19:47.0387103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,351.48*5E
2025-08-09T09:19:48.0284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,351.42*7A
2025-08-09T09:19:49.0382781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,351.28*5B
2025-08-09T09:19:50.0290193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,351.21*51
2025-08-09T09:19:51.0379830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,351.26*5B
2025-08-09T09:19:52.0285759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,351.31*57
2025-08-09T09:19:53.0387253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,351.33*56
2025-08-09T09:19:54.0381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,351.39*59
2025-08-09T09:19:55.0382406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,351.43*5D
2025-08-09T09:19:56.0389764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,351.47*5C
2025-08-09T09:19:57.0384604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,351.46*53
2025-08-09T09:19:58.0290250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,351.48*59
2025-08-09T09:19:59.0382896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,351.39*54
2025-08-09T09:20:00.0389231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,351.30*5C
2025-08-09T09:20:01.0380231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,351.36*5E
2025-08-09T09:20:02.0387144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,351.39*51
2025-08-09T09:20:03.0380582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,351.34*5D
2025-08-09T09:20:04.0287572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,351.44*53
2025-08-09T09:20:05.0381642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,351.59*5D
2025-08-09T09:20:06.0288102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,351.58*5D
2025-08-09T09:20:07.0389751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,351.55*7F
2025-08-09T09:20:08.0384822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,351.65*55
2025-08-09T09:20:09.0384205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,351.65*5A
2025-08-09T09:20:10.0390078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,351.57*55
2025-08-09T09:20:11.0389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.08,351.62*5E
2025-08-09T09:20:12.0384431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,351.68*55
2025-08-09T09:20:13.0386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,351.63*56
2025-08-09T09:20:14.0381426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,351.58*71
2025-08-09T09:20:15.0385154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,351.62*73
2025-08-09T09:20:16.0380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,351.61*76
2025-08-09T09:20:17.0389643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,351.46*53
2025-08-09T09:20:18.0386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,351.32*75
2025-08-09T09:20:19.0389980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,351.28*56
2025-08-09T09:20:20.0382022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.01,351.42*53
2025-08-09T09:20:21.0285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,351.61*5F
2025-08-09T09:20:22.0281721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,351.64*5B
2025-08-09T09:20:23.0285469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,351.59*56
2025-08-09T09:20:24.0288650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,351.63*57
2025-08-09T09:20:25.0287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,351.71*77
2025-08-09T09:20:26.0283168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,351.66*50
2025-08-09T09:20:27.0285575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,351.44*51
2025-08-09T09:20:28.0281643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,351.26*5D
2025-08-09T09:20:29.0281452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,351.23*5A
2025-08-09T09:20:30.0281682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,351.27*5C
2025-08-09T09:20:31.0282837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,351.40*58
2025-08-09T09:20:32.0288642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,351.63*54
2025-08-09T09:20:33.0281144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,351.87*5F
2025-08-09T09:20:34.0286800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,351.97*54
2025-08-09T09:20:35.0281165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,351.90*51
2025-08-09T09:20:36.0287091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,351.70*5C
2025-08-09T09:20:37.0281865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,351.60*5F
2025-08-09T09:20:38.0285211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,351.63*7A
2025-08-09T09:20:39.0288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,351.58*74
2025-08-09T09:20:40.0285519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,351.52*51
2025-08-09T09:20:41.0287879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,351.52*51
2025-08-09T09:20:42.0283403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,351.55*52
2025-08-09T09:20:43.0288251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,351.63*5B
2025-08-09T09:20:44.0284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,351.75*56
2025-08-09T09:20:45.0286779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,351.74*56
2025-08-09T09:20:46.0288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,351.65*55
2025-08-09T09:20:47.0280884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,351.63*56
2025-08-09T09:20:48.0288521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,351.64*5D
2025-08-09T09:20:49.0286357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,351.66*5E
2025-08-09T09:20:50.0286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,351.61*50
2025-08-09T09:20:51.0285998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,351.49*58
2025-08-09T09:20:52.0286213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,351.49*5D
2025-08-09T09:20:53.0287662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,351.59*7A
2025-08-09T09:20:54.0281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,351.64*7C
2025-08-09T09:20:55.0290743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,351.63*5F
2025-08-09T09:20:56.0282891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,351.66*55
2025-08-09T09:20:57.0282310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,351.62*79
2025-08-09T09:20:58.0288208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,351.48*71
2025-08-09T09:20:59.0290325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,351.49*7E
2025-08-09T09:21:00.0285972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,351.67*55
2025-08-09T09:21:01.0287831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,351.87*5D
2025-08-09T09:21:02.0284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,351.98*55
2025-08-09T09:21:03.0286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,351.92*75
2025-08-09T09:21:04.0284863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,351.81*7A
2025-08-09T09:21:05.0283331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,351.68*5B
2025-08-09T09:21:06.0288499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,351.46*52
2025-08-09T09:21:07.0279519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,351.29*7E
2025-08-09T09:21:08.0286201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,351.38*76
2025-08-09T09:21:09.0283798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,351.64*79
2025-08-09T09:21:10.0284591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,351.88*52
2025-08-09T09:21:11.0285338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,351.99*79
2025-08-09T09:21:12.0279563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,351.95*70
2025-08-09T09:21:13.0282466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,351.94*5D
2025-08-09T09:21:14.0286080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,352.00*56
2025-08-09T09:21:15.0286918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,351.88*56
2025-08-09T09:21:16.0281384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,351.58*73
2025-08-09T09:21:17.0282462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,351.43*7B
2025-08-09T09:21:18.0289038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,351.58*75
2025-08-09T09:21:19.0281268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,351.82*7A
2025-08-09T09:21:20.0283607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,351.92*58
2025-08-09T09:21:21.0285514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,351.91*5D
2025-08-09T09:21:22.0282089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,351.98*5F
2025-08-09T09:21:23.0283157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,352.09*51
2025-08-09T09:21:24.0281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,352.07*55
2025-08-09T09:21:25.0281948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,351.93*55
2025-08-09T09:21:26.0286808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,351.74*56
2025-08-09T09:21:27.0288984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,351.68*59
2025-08-09T09:21:28.0279203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,351.83*5D
2025-08-09T09:21:29.0284091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,351.97*74
2025-08-09T09:21:30.0289738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,351.86*73
2025-08-09T09:21:31.0281910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,351.72*7F
2025-08-09T09:21:32.0288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,351.65*54
2025-08-09T09:21:33.0280523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,351.65*50
2025-08-09T09:21:34.0288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,351.84*54
2025-08-09T09:21:35.0301109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,352.01*7C
2025-08-09T09:21:36.0284952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,351.96*7C
2025-08-09T09:21:37.0285300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,351.86*5C
2025-08-09T09:21:38.0286610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,351.88*52
2025-08-09T09:21:39.0284454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,351.85*5D
2025-08-09T09:21:40.0288875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,351.80*50
2025-08-09T09:21:41.0285871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,351.82*54
2025-08-09T09:21:42.0281199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,351.90*5A
2025-08-09T09:21:43.0285536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,352.05*7C
2025-08-09T09:21:44.0287055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,352.16*51
2025-08-09T09:21:45.0287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,352.10*56
2025-08-09T09:21:46.0284352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,352.00*59
2025-08-09T09:21:47.0286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,351.94*5B
2025-08-09T09:21:48.0285006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.03,351.98*50
2025-08-09T09:21:49.0284490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,352.08*5E
2025-08-09T09:21:50.0290783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,352.16*54
2025-08-09T09:21:51.0286885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,352.23*77
2025-08-09T09:21:52.0282967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,352.30*51
2025-08-09T09:21:53.0289164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,352.24*51
2025-08-09T09:21:54.0284220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,352.07*52
2025-08-09T09:21:55.0289720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,352.01*50
2025-08-09T09:21:56.0286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,352.08*50
2025-08-09T09:21:57.0286931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,352.20*58
2025-08-09T09:21:58.0282979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,352.36*51
2025-08-09T09:21:59.0283268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,352.46*52
2025-08-09T09:22:00.0290238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,352.38*79
2025-08-09T09:22:01.0281551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,352.11*7D
2025-08-09T09:22:02.0287136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,351.87*52
2025-08-09T09:22:03.0284867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,351.78*5A
2025-08-09T09:22:04.0283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,351.88*53
2025-08-09T09:22:05.0284343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,351.99*57
2025-08-09T09:22:06.0289555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,352.06*54
2025-08-09T09:22:07.0282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,352.09*5D
2025-08-09T09:22:08.0287852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,352.04*5B
2025-08-09T09:22:09.0287177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,352.00*73
2025-08-09T09:22:10.0284284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,351.94*58
2025-08-09T09:22:11.0282542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,351.84*57
2025-08-09T09:22:12.0280858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,351.82*56
2025-08-09T09:22:13.0282670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,351.92*5D
2025-08-09T09:22:14.0288141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.96,351.97*5F
2025-08-09T09:22:15.0285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,351.94*5B
2025-08-09T09:22:16.0285217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,351.88*58
2025-08-09T09:22:17.0288391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,351.86*52
2025-08-09T09:22:18.0288901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,351.91*7A
2025-08-09T09:22:19.0280450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,351.97*75
2025-08-09T09:22:20.0287067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,352.00*79
2025-08-09T09:22:21.0288081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,352.02*78
2025-08-09T09:22:22.0287046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,352.01*54
2025-08-09T09:22:23.0280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.82,351.95*78
2025-08-09T09:22:24.0287069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,351.83*74
2025-08-09T09:22:25.0290546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,351.76*50
2025-08-09T09:22:26.0288413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,351.84*5B
2025-08-09T09:22:27.0280992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,351.97*50
2025-08-09T09:22:28.0287869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,352.03*72
2025-08-09T09:22:29.0288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,352.08*73
2025-08-09T09:22:30.0285216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,352.15*56
2025-08-09T09:22:31.0285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,352.08*57
2025-08-09T09:22:32.0283739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,351.99*57
2025-08-09T09:22:33.0281982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,352.06*5E
2025-08-09T09:22:34.0286320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,352.05*50
2025-08-09T09:22:35.0286784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,351.91*52
2025-08-09T09:22:36.0284539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,351.88*7C
2025-08-09T09:22:37.0282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,351.99*7A
2025-08-09T09:22:38.0383171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,352.08*70
2025-08-09T09:22:39.0283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,352.08*53
2025-08-09T09:22:40.0281183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.27,352.04*56
2025-08-09T09:22:41.0281358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.55,351.99*50
2025-08-09T09:22:42.0284687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,351.90*5B
2025-08-09T09:22:43.0289622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,351.90*5D
2025-08-09T09:22:44.0289596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,351.97*5F
2025-08-09T09:22:45.0280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,351.96*7E
2025-08-09T09:22:46.0386753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,351.94*76
2025-08-09T09:22:47.0380059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,352.03*7A
2025-08-09T09:22:48.0286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,352.10*50
2025-08-09T09:22:49.0288064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,352.13*56
2025-08-09T09:22:50.0284189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,352.11*50
2025-08-09T09:22:51.0281926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,352.03*5D
2025-08-09T09:22:52.0288899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,351.92*54
2025-08-09T09:22:53.0281164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,351.87*79
2025-08-09T09:22:54.0281414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,351.86*5F
2025-08-09T09:22:55.0283817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,351.86*5B
2025-08-09T09:22:56.0281278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,351.87*5C
2025-08-09T09:22:57.0286886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,351.86*57
2025-08-09T09:22:58.0284766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,351.84*58
2025-08-09T09:22:59.0287055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,351.85*5F
2025-08-09T09:23:00.0281967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,351.88*50
2025-08-09T09:23:01.0284621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,351.88*55
2025-08-09T09:23:02.0290253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,351.81*59
2025-08-09T09:23:03.0286022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,351.60*50
2025-08-09T09:23:04.0383703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,351.45*5C
2025-08-09T09:23:05.0287872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,351.47*59
2025-08-09T09:23:06.0280904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,351.52*52
2025-08-09T09:23:07.0282512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,351.50*55
2025-08-09T09:23:08.0290043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,351.56*53
2025-08-09T09:23:09.0290540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,351.66*5B
2025-08-09T09:23:10.0288698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,351.76*57
2025-08-09T09:23:11.0287220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,351.78*5E
2025-08-09T09:23:12.0288510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,351.72*57
2025-08-09T09:23:13.0284988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,351.57*78
2025-08-09T09:23:14.0283635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,351.44*52
2025-08-09T09:23:15.0382362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,351.36*5D
2025-08-09T09:23:16.0289582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,351.38*52
2025-08-09T09:23:17.0282520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,351.48*53
2025-08-09T09:23:18.0285252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,351.56*5E
2025-08-09T09:23:19.0383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,351.62*59
2025-08-09T09:23:20.0288763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,351.64*53
2025-08-09T09:23:21.0390012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,351.66*54
2025-08-09T09:23:22.0280950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,351.71*73
2025-08-09T09:23:23.0289628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,351.76*53
2025-08-09T09:23:24.0384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,351.71*51
2025-08-09T09:23:25.0386999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,351.58*55
2025-08-09T09:23:26.0380706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,351.49*55
2025-08-09T09:23:27.0284412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,351.55*5E
2025-08-09T09:23:28.0282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,351.69*5D
2025-08-09T09:23:29.0385387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,351.74*5C
2025-08-09T09:23:30.0384407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,351.71*54
2025-08-09T09:23:31.0385399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,351.75*51
2025-08-09T09:23:32.0291121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,351.85*59
2025-08-09T09:23:33.0282528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,351.82*5F
2025-08-09T09:23:34.0288261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,351.75*52
2025-08-09T09:23:35.0289888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,351.79*5B
2025-08-09T09:23:36.0382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,351.71*78
2025-08-09T09:23:37.0382581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,351.55*7B
2025-08-09T09:23:38.0388238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,351.60*71
2025-08-09T09:23:39.0289728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,351.85*57
2025-08-09T09:23:40.0384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,351.97*50
2025-08-09T09:23:41.0384354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.45,351.89*58
2025-08-09T09:23:42.0381662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.39,351.80*53
2025-08-09T09:23:43.0281127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,351.79*55
2025-08-09T09:23:44.0385939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,351.77*78
2025-08-09T09:23:45.0383910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,351.66*7F
2025-08-09T09:23:46.0383350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,351.57*7B
2025-08-09T09:23:47.0388986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,351.61*7C
2025-08-09T09:23:48.0384858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,351.73*57
2025-08-09T09:23:49.0382245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,351.80*58
2025-08-09T09:23:50.0382912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,351.84*5C
2025-08-09T09:23:51.0387634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.35,351.86*5E
2025-08-09T09:23:52.0386397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,351.83*5E
2025-08-09T09:23:53.0283006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,351.78*72
2025-08-09T09:23:54.0383794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,351.79*76
2025-08-09T09:23:55.0385725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,351.74*7D
2025-08-09T09:23:56.0382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,351.57*7F
2025-08-09T09:23:57.0384437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,351.52*54
2025-08-09T09:23:58.0380844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,351.69*51
2025-08-09T09:23:59.0388975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,351.81*50
2025-08-09T09:24:00.0384257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,351.81*55
2025-08-09T09:24:01.0284574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,351.74*5D
2025-08-09T09:24:02.0388524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,351.70*5C
2025-08-09T09:24:03.0384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,351.77*75
2025-08-09T09:24:04.0384510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,351.91*7E
2025-08-09T09:24:05.0382444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,351.96*74
2025-08-09T09:24:06.0381351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,351.87*58
2025-08-09T09:24:07.0286132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,351.67*75
2025-08-09T09:24:08.0382576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,351.59*59
2025-08-09T09:24:09.0380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,351.63*59
2025-08-09T09:24:10.0383854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,351.68*5C
2025-08-09T09:24:11.0389608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,351.67*51
2025-08-09T09:24:12.0381926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,351.68*55
2025-08-09T09:24:13.0287999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,351.71*52
2025-08-09T09:24:14.0381963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,351.66*56
2025-08-09T09:24:15.0288974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,351.52*52
2025-08-09T09:24:16.0289800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,351.46*52
2025-08-09T09:24:17.0388098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,351.59*7F
2025-08-09T09:24:18.0389978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,351.78*7F
2025-08-09T09:24:19.0385476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,351.81*5F
2025-08-09T09:24:20.0387074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,351.65*5C
2025-08-09T09:24:21.0383499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,351.47*70
2025-08-09T09:24:22.0384724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,351.44*56
2025-08-09T09:24:23.0434828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,351.49*56
2025-08-09T09:24:24.0387798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,351.51*7B
2025-08-09T09:24:25.0385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,351.56*7F
2025-08-09T09:24:26.0390550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,351.67*76
2025-08-09T09:24:27.0387881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,351.81*70
2025-08-09T09:24:28.0385894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,351.84*55
2025-08-09T09:24:29.0387396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,351.75*5F
2025-08-09T09:24:30.0389663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,351.62*71
2025-08-09T09:24:31.0384447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,351.48*5C
2025-08-09T09:24:32.0387038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,351.46*53
2025-08-09T09:24:33.0382889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,351.55*7A
2025-08-09T09:24:34.0384255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,351.66*7C
2025-08-09T09:24:35.0380027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,351.70*7A
2025-08-09T09:24:36.0382326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,351.69*52
2025-08-09T09:24:37.0288444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,351.61*78
2025-08-09T09:24:38.0381582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,351.53*7F
2025-08-09T09:24:39.0386576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,351.58*52
2025-08-09T09:24:40.0388522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,351.70*50
2025-08-09T09:24:41.0384953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,351.78*59
2025-08-09T09:24:42.0388424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,351.67*51
2025-08-09T09:24:43.0383461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,351.49*7C
2025-08-09T09:24:44.0385110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,351.46*50
2025-08-09T09:24:45.0382448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,351.49*59
2025-08-09T09:24:46.0390124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,351.51*5E
2025-08-09T09:24:47.0399628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,351.61*70
2025-08-09T09:24:48.0387761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,351.76*72
2025-08-09T09:24:49.0283493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,351.71*7F
2025-08-09T09:24:50.0385793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,351.51*53
2025-08-09T09:24:51.0379887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.03,351.39*58
2025-08-09T09:24:52.0378986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.99,351.33*54
2025-08-09T09:24:53.0386485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,351.20*53
2025-08-09T09:24:54.0388343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,351.18*54
2025-08-09T09:24:55.0385030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,351.38*7A
2025-08-09T09:24:56.0387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,351.56*78
2025-08-09T09:24:57.0386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,351.61*7C
2025-08-09T09:24:58.0389039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,351.59*79
2025-08-09T09:24:59.0381413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,351.54*76
2025-08-09T09:25:00.0383749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,351.48*5F
2025-08-09T09:25:01.0380322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,351.47*54
2025-08-09T09:25:02.0386865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,351.48*5C
2025-08-09T09:25:03.0383197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,351.56*78
2025-08-09T09:25:04.0382769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,351.76*7D
2025-08-09T09:25:05.0388673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,351.95*76
2025-08-09T09:25:06.0390809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,352.02*5A
2025-08-09T09:25:07.0383243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,352.07*54
2025-08-09T09:25:08.0385795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,352.18*52
2025-08-09T09:25:09.0382535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,352.24*50
2025-08-09T09:25:10.0383608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,352.14*76
2025-08-09T09:25:11.0381814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,352.01*55
2025-08-09T09:25:12.0382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,351.99*55
2025-08-09T09:25:13.0388978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,352.11*59
2025-08-09T09:25:14.0384009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,352.27*52
2025-08-09T09:25:15.0384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,352.32*55
2025-08-09T09:25:16.0387261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,352.30*50
2025-08-09T09:25:17.0389821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,352.27*5E
2025-08-09T09:25:18.0387456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,352.26*7B
2025-08-09T09:25:19.0382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,352.22*7F
2025-08-09T09:25:20.0384871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,352.22*51
2025-08-09T09:25:21.0380007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,352.24*50
2025-08-09T09:25:22.0383024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,352.19*71
2025-08-09T09:25:23.0388809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,352.08*5A
2025-08-09T09:25:24.0382625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,351.99*56
2025-08-09T09:25:25.0382545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,351.96*5B
2025-08-09T09:25:26.0381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,352.01*5F
2025-08-09T09:25:27.0385495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,352.12*5F
2025-08-09T09:25:28.0388379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,352.20*59
2025-08-09T09:25:29.0383862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,352.16*57
2025-08-09T09:25:30.0386499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,352.12*7B
2025-08-09T09:25:31.0380983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,352.24*5D
2025-08-09T09:25:32.0382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,352.23*7E
2025-08-09T09:25:33.0281495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,351.97*5C
2025-08-09T09:25:34.0282607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,351.74*7C
2025-08-09T09:25:35.0282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,351.72*72
2025-08-09T09:25:36.0285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,351.83*5B
2025-08-09T09:25:37.0285443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,351.82*57
2025-08-09T09:25:38.0287902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,351.66*53
2025-08-09T09:25:39.0285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,351.61*54
2025-08-09T09:25:40.0290190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,351.85*76
2025-08-09T09:25:41.0285307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,352.14*59
2025-08-09T09:25:42.0286437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,352.24*53
2025-08-09T09:25:43.0280245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,352.17*58
2025-08-09T09:25:44.0288600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,351.96*74
2025-08-09T09:25:45.0286575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,351.77*76
2025-08-09T09:25:46.0280164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,351.69*79
2025-08-09T09:25:47.0286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.41,351.69*7F
2025-08-09T09:25:48.0283814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,351.65*70
2025-08-09T09:25:49.0279823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,351.59*5E
2025-08-09T09:25:50.0281706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,351.67*50
2025-08-09T09:25:51.0288284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,351.91*5D
2025-08-09T09:25:52.0282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,352.08*50
2025-08-09T09:25:53.0288926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,352.11*5B
2025-08-09T09:25:54.0288342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,352.04*51
2025-08-09T09:25:55.0283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,351.97*59
2025-08-09T09:25:56.0307201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,351.85*5A
2025-08-09T09:25:57.0288908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,351.74*53
2025-08-09T09:25:58.0283868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,351.67*57
2025-08-09T09:25:59.0289634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,351.71*53
2025-08-09T09:26:00.0285499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,351.74*54
2025-08-09T09:26:01.0281382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,351.71*50
2025-08-09T09:26:02.0281122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,351.69*51
2025-08-09T09:26:03.0289694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,351.68*5C
2025-08-09T09:26:04.0281580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,351.69*52
2025-08-09T09:26:05.0282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,351.70*5E
2025-08-09T09:26:06.0287089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,351.72*53
2025-08-09T09:26:07.0282572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,351.79*50
2025-08-09T09:26:08.0284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,351.90*58
2025-08-09T09:26:09.0285629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,351.93*5E
2025-08-09T09:26:10.0284674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,351.72*54
2025-08-09T09:26:11.0280690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,351.49*74
2025-08-09T09:26:12.0289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,351.51*70
2025-08-09T09:26:13.0285573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,351.72*7E
2025-08-09T09:26:14.0286439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,351.85*71
2025-08-09T09:26:15.0288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,351.83*7B
2025-08-09T09:26:16.0282207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,351.84*53
2025-08-09T09:26:17.0288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,351.95*78
2025-08-09T09:26:18.0289425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,352.02*79
2025-08-09T09:26:19.0285544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,352.01*5F
2025-08-09T09:26:20.0286440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,352.14*53
2025-08-09T09:26:21.0382377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,352.33*7B
2025-08-09T09:26:22.0286108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,352.28*79
2025-08-09T09:26:23.0284934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,352.11*53
2025-08-09T09:26:24.0287323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,351.98*52
2025-08-09T09:26:25.0283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,351.86*5F
2025-08-09T09:26:26.0290130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,351.81*59
2025-08-09T09:26:27.0286478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,351.89*51
2025-08-09T09:26:28.0289888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,352.05*5F
2025-08-09T09:26:29.0281148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,352.24*55
2025-08-09T09:26:30.0288022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,352.36*54
2025-08-09T09:26:31.0289104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,352.29*5F
2025-08-09T09:26:32.0281479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,352.08*7F
2025-08-09T09:26:33.0289685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.77,351.89*7B
2025-08-09T09:26:34.0284192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,351.79*5D
2025-08-09T09:26:35.0387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,351.79*71
2025-08-09T09:26:36.0382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,351.86*77
2025-08-09T09:26:37.0390118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,351.89*78
2025-08-09T09:26:38.0281855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,351.90*77
2025-08-09T09:26:39.0283494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,351.84*5F
2025-08-09T09:26:40.0287883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,351.79*5B
2025-08-09T09:26:41.0287366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,351.76*53
2025-08-09T09:26:42.0286145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,351.73*5A
2025-08-09T09:26:43.0283322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,351.70*55
2025-08-09T09:26:44.0289299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,351.74*5B
2025-08-09T09:26:45.0283493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,351.84*5B
2025-08-09T09:26:46.0284052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,351.89*57
2025-08-09T09:26:47.0281936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,351.76*52
2025-08-09T09:26:48.0288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.89,351.64*5C
2025-08-09T09:26:49.0286613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,351.72*57
2025-08-09T09:26:50.0288370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,351.84*74
2025-08-09T09:26:51.0282028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,351.72*56
2025-08-09T09:26:52.0380194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,351.55*73
2025-08-09T09:26:53.0288585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,351.55*55
2025-08-09T09:26:54.0381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,351.68*5C
2025-08-09T09:26:55.0288790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,351.71*5C
2025-08-09T09:26:56.0285734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,351.66*55
2025-08-09T09:26:57.0286890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,351.77*51
2025-08-09T09:26:58.0387208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,351.92*7B
2025-08-09T09:26:59.0284882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,351.82*57
2025-08-09T09:27:00.0289139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,351.65*7A
2025-08-09T09:27:01.0288665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,351.61*7D
2025-08-09T09:27:02.0290999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,351.62*5F
2025-08-09T09:27:03.0286012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,351.57*54
2025-08-09T09:27:04.0388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,351.53*78
2025-08-09T09:27:05.0292459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,351.55*52
2025-08-09T09:27:06.0285831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,351.65*5B
2025-08-09T09:27:07.0380854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,351.77*55
2025-08-09T09:27:08.0287685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,351.79*57
2025-08-09T09:27:09.0289721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,351.75*54
2025-08-09T09:27:10.0286084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,351.69*71
2025-08-09T09:27:11.0281943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,351.69*70
2025-08-09T09:27:12.0283032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,351.69*5E
2025-08-09T09:27:13.0388428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,351.70*70
2025-08-09T09:27:14.0381516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,351.63*78
2025-08-09T09:27:15.0289508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,351.53*57
2025-08-09T09:27:16.0282529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,351.56*55
2025-08-09T09:27:17.0288594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,351.63*56
2025-08-09T09:27:18.0288774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,351.64*56
2025-08-09T09:27:19.0385409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,351.74*54
2025-08-09T09:27:20.0386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,351.85*54
2025-08-09T09:27:21.0383247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,351.83*56
2025-08-09T09:27:22.0284554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,351.69*5E
2025-08-09T09:27:23.0283436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,351.57*50
2025-08-09T09:27:24.0385704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,351.52*72
2025-08-09T09:27:25.0385755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,351.46*55
2025-08-09T09:27:26.0439575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,351.31*58
2025-08-09T09:27:27.0380947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,351.31*53
2025-08-09T09:27:28.0384416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,351.58*5D
2025-08-09T09:27:29.0281834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,351.90*58
2025-08-09T09:27:30.0382527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,351.97*7B
2025-08-09T09:27:31.0387536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,351.83*76
2025-08-09T09:27:32.0280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,351.71*7B
2025-08-09T09:27:33.0287352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,351.51*7A
2025-08-09T09:27:34.0289302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,351.28*58
2025-08-09T09:27:35.0284654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.06,351.31*56
2025-08-09T09:27:36.0389940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,351.55*5E
2025-08-09T09:27:37.0380808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,351.77*79
2025-08-09T09:27:38.0381521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,351.82*70
2025-08-09T09:27:39.0386673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,351.79*7F
2025-08-09T09:27:40.0289551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,351.78*5A
2025-08-09T09:27:41.0286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,351.76*78
2025-08-09T09:27:42.0380988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,351.69*5D
2025-08-09T09:27:43.0382807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,351.67*51
2025-08-09T09:27:44.0384751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,351.73*53
2025-08-09T09:27:45.0380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,351.89*50
2025-08-09T09:27:46.0381058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,351.95*75
2025-08-09T09:27:47.0387153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,351.94*5B
2025-08-09T09:27:48.0389778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,351.96*59
2025-08-09T09:27:49.0385350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,352.10*79
2025-08-09T09:27:50.0387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,352.26*7E
2025-08-09T09:27:51.0284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,352.30*55
2025-08-09T09:27:52.0284849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,352.25*52
2025-08-09T09:27:53.0380191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,352.24*59
2025-08-09T09:27:54.0386966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,352.27*5F
2025-08-09T09:27:55.0380998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,352.27*50
2025-08-09T09:27:56.0285752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,352.18*5F
2025-08-09T09:27:57.0380842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,352.15*50
2025-08-09T09:27:58.0382799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,352.21*50
2025-08-09T09:27:59.0388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,352.33*57
2025-08-09T09:28:00.0389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,352.39*74
2025-08-09T09:28:01.0389302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,352.39*72
2025-08-09T09:28:02.0379457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,352.35*73
2025-08-09T09:28:03.0384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,352.33*56
2025-08-09T09:28:04.0385058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,352.37*5F
2025-08-09T09:28:05.0381550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,352.42*5E
2025-08-09T09:28:06.0389371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,352.38*56
2025-08-09T09:28:07.0283887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,352.20*7B
2025-08-09T09:28:08.0380470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,352.06*53
2025-08-09T09:28:09.0288868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,352.05*5C
2025-08-09T09:28:10.0383639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,352.09*52
2025-08-09T09:28:11.0382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,352.14*5F
2025-08-09T09:28:12.0384777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,352.24*57
2025-08-09T09:28:13.0383351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,352.26*55
2025-08-09T09:28:14.0285260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,352.22*75
2025-08-09T09:28:15.0380423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,352.20*53
2025-08-09T09:28:16.0385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,352.23*5B
2025-08-09T09:28:17.0381759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,352.19*55
2025-08-09T09:28:18.0385098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,352.17*79
2025-08-09T09:28:19.0279981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,352.14*72
2025-08-09T09:28:20.0384956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,352.07*50
2025-08-09T09:28:21.0391118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,352.03*5A
2025-08-09T09:28:22.0381249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,352.05*57
2025-08-09T09:28:23.0281874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,352.01*70
2025-08-09T09:28:24.0282208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,351.86*7F
2025-08-09T09:28:25.0388703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,351.81*7D
2025-08-09T09:28:26.0381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,351.89*57
2025-08-09T09:28:27.0384065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,352.03*57
2025-08-09T09:28:28.0388275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,352.15*55
2025-08-09T09:28:29.0384999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,352.16*50
2025-08-09T09:28:30.0284265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,352.09*76
2025-08-09T09:28:31.0387968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,352.02*5C
2025-08-09T09:28:32.0380016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,351.99*7A
2025-08-09T09:28:33.0380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,351.90*59
2025-08-09T09:28:34.0385665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,351.76*55
2025-08-09T09:28:35.0384696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,351.77*5D
2025-08-09T09:28:36.0384102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,351.92*53
2025-08-09T09:28:37.0385718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,352.13*5C
2025-08-09T09:28:38.0390217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,352.24*5C
2025-08-09T09:28:39.0382348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,352.18*5B
2025-08-09T09:28:40.0284153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,352.09*77
2025-08-09T09:28:41.0388888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,352.05*5B
2025-08-09T09:28:42.0382160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,351.98*5B
2025-08-09T09:28:43.0385697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,351.90*50
2025-08-09T09:28:44.0388228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,351.84*5B
2025-08-09T09:28:45.0384118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,351.82*56
2025-08-09T09:28:46.0386840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,351.83*5F
2025-08-09T09:28:47.0385642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,351.90*58
2025-08-09T09:28:48.0383199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,351.96*5C
2025-08-09T09:28:49.0382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,351.95*57
2025-08-09T09:28:50.0387620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,352.00*55
2025-08-09T09:28:51.0387204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,352.02*55
2025-08-09T09:28:52.0382497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,351.90*74
2025-08-09T09:28:53.0383929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,351.74*7F
2025-08-09T09:28:54.0388172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,351.71*54
2025-08-09T09:28:55.0381705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,351.78*52
2025-08-09T09:28:56.0386369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,351.94*5F
2025-08-09T09:28:57.0383603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,352.08*56
2025-08-09T09:28:58.0389911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,352.14*50
2025-08-09T09:28:59.0384827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,352.15*5D
2025-08-09T09:29:00.0389178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,352.10*52
2025-08-09T09:29:01.0382850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,352.01*57
2025-08-09T09:29:02.0384254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,351.88*56
2025-08-09T09:29:03.0387071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,351.74*57
2025-08-09T09:29:04.0381725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,351.74*52
2025-08-09T09:29:05.0339223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,351.88*5A
2025-08-09T09:29:06.0386317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,352.07*52
2025-08-09T09:29:07.0387883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,352.11*76
2025-08-09T09:29:08.0385962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,352.06*50
2025-08-09T09:29:09.0384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,352.01*53
2025-08-09T09:29:10.0386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,351.98*55
2025-08-09T09:29:11.0382891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,351.96*74
2025-08-09T09:29:12.0385488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,351.91*76
2025-08-09T09:29:13.0380307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,351.92*51
2025-08-09T09:29:14.0384118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,351.95*5B
2025-08-09T09:29:15.0385823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,351.89*52
2025-08-09T09:29:16.0382725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,351.80*55
2025-08-09T09:29:17.0389766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,351.94*51
2025-08-09T09:29:18.0386191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,352.22*52
2025-08-09T09:29:19.0390393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,352.38*53
2025-08-09T09:29:20.0382720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,352.37*5F
2025-08-09T09:29:21.0387978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,352.30*72
2025-08-09T09:29:22.0390994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,352.20*77
2025-08-09T09:29:23.0388622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,352.11*57
2025-08-09T09:29:24.0389243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,351.98*59
2025-08-09T09:29:25.0384826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,351.92*5E
2025-08-09T09:29:26.0382477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,351.92*5C
2025-08-09T09:29:27.0385881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,351.88*54
2025-08-09T09:29:28.0386373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,351.89*50
2025-08-09T09:29:29.0382826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,352.10*7E
2025-08-09T09:29:30.0385228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,352.29*5A
2025-08-09T09:29:31.0384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,352.25*7C
2025-08-09T09:29:32.0434937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,352.13*72
2025-08-09T09:29:33.0388986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,352.14*57
2025-08-09T09:29:34.0390748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,352.11*52
2025-08-09T09:29:35.0380314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,352.04*5A
2025-08-09T09:29:36.0385466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,352.03*56
2025-08-09T09:29:37.0379484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,352.00*53
2025-08-09T09:29:38.0382059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,351.97*54
2025-08-09T09:29:39.0386887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,352.08*53
2025-08-09T09:29:40.0389816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,352.22*56
2025-08-09T09:29:41.0387206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,352.20*79
2025-08-09T09:29:42.0389096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,352.09*76
2025-08-09T09:29:43.0386991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,352.03*56
2025-08-09T09:29:44.0389563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,352.04*57
2025-08-09T09:29:45.0382341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,352.05*58
2025-08-09T09:29:46.0390604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,352.02*55
2025-08-09T09:29:47.0386328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,351.97*59
2025-08-09T09:29:48.0387936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,351.97*72
2025-08-09T09:29:49.0386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,351.89*7D
2025-08-09T09:29:50.0383332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,351.77*73
2025-08-09T09:29:51.0388796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,351.71*5A
2025-08-09T09:29:52.0382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,351.81*52
2025-08-09T09:29:53.0388257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,351.93*79
2025-08-09T09:29:54.0379490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,351.93*77
2025-08-09T09:29:55.0386579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,351.83*5D
2025-08-09T09:29:56.0384816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,351.75*5F
2025-08-09T09:29:57.0386683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,351.82*71
2025-08-09T09:29:58.0381278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,351.96*74
2025-08-09T09:29:59.0387631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,352.02*72
2025-08-09T09:30:00.0387921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,351.96*74
2025-08-09T09:30:01.0387399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,351.95*55
2025-08-09T09:30:02.0389142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,351.96*51
2025-08-09T09:30:03.0385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,351.99*56
2025-08-09T09:30:04.0386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,352.03*56
2025-08-09T09:30:05.0385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,352.05*56
2025-08-09T09:30:06.0382081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,352.20*54
2025-08-09T09:30:07.0388716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,352.42*5C
2025-08-09T09:30:08.0381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,352.48*56
2025-08-09T09:30:09.0389010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,352.33*78
2025-08-09T09:30:10.0381398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,352.11*78
2025-08-09T09:30:11.0387473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,352.02*53
2025-08-09T09:30:12.0389704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,352.02*76
2025-08-09T09:30:13.0390692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,352.00*75
2025-08-09T09:30:14.0381510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,352.03*5F
2025-08-09T09:30:15.0387823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,352.19*57
2025-08-09T09:30:16.0389092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,352.28*5E
2025-08-09T09:30:17.0383646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,352.17*52
2025-08-09T09:30:18.0384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,351.99*51
2025-08-09T09:30:19.0381872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,351.93*78
2025-08-09T09:30:20.0383301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,352.03*55
2025-08-09T09:30:21.0389389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.45,352.15*7A
2025-08-09T09:30:22.0381237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,352.12*79
2025-08-09T09:30:23.0383746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,351.92*76
2025-08-09T09:30:24.0381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,351.69*71
2025-08-09T09:30:25.0389852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,351.61*5C
2025-08-09T09:30:26.0384995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.63,351.76*50
2025-08-09T09:30:27.0384066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,351.90*5B
2025-08-09T09:30:28.0383186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,351.94*5A
2025-08-09T09:30:29.0389331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,352.03*53
2025-08-09T09:30:30.0382952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,352.13*7F
2025-08-09T09:30:31.0386718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,352.03*71
2025-08-09T09:30:32.0390300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,351.82*77
2025-08-09T09:30:33.0389791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,351.68*5F
2025-08-09T09:30:34.0384690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,351.65*5A
2025-08-09T09:30:35.0385689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,351.66*52
2025-08-09T09:30:36.0386611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,351.69*5F
2025-08-09T09:30:37.0383023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,351.78*55
2025-08-09T09:30:38.0385307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,351.94*57
2025-08-09T09:30:39.0385968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,352.03*5E
2025-08-09T09:30:40.0389611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,352.04*7E
2025-08-09T09:30:41.0382589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,351.93*75
2025-08-09T09:30:42.0384822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,351.79*50
2025-08-09T09:30:43.0386793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,351.80*5D
2025-08-09T09:30:44.0378808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,351.82*5F
2025-08-09T09:30:45.0385416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,351.88*5E
2025-08-09T09:30:46.0387516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,352.02*5B
2025-08-09T09:30:47.0385180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,352.10*52
2025-08-09T09:30:48.0382951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,352.14*79
2025-08-09T09:30:49.0388344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,352.14*7B
2025-08-09T09:30:50.0389843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,352.07*72
2025-08-09T09:30:51.0389813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,352.03*78
2025-08-09T09:30:52.0387365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,352.07*7A
2025-08-09T09:30:53.0386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,352.20*5C
2025-08-09T09:30:54.0388897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,352.49*5F
2025-08-09T09:30:55.0385161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,352.70*56
2025-08-09T09:30:56.0389936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,352.65*5B
2025-08-09T09:30:57.0387587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,352.48*7A
2025-08-09T09:30:58.0380828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,352.33*59
2025-08-09T09:30:59.0380442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,352.24*52
2025-08-09T09:31:00.0387837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,352.20*5F
2025-08-09T09:31:01.0400746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,352.25*5B
2025-08-09T09:31:02.0384301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,352.32*53
2025-08-09T09:31:03.0390134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,352.37*5B
2025-08-09T09:31:04.0382133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,352.48*59
2025-08-09T09:31:05.0387297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,352.52*58
2025-08-09T09:31:06.0390038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,352.38*7E
2025-08-09T09:31:07.0386005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.24,352.24*54
2025-08-09T09:31:08.0387525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,352.25*56
2025-08-09T09:31:09.0383314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,352.30*5F
2025-08-09T09:31:10.0381411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,352.12*54
2025-08-09T09:31:11.0381147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,351.87*77
2025-08-09T09:31:12.0384320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,351.87*7F
2025-08-09T09:31:13.0388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,352.04*7F
2025-08-09T09:31:14.0384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,352.15*50
2025-08-09T09:31:15.0382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.39,352.14*5D
2025-08-09T09:31:16.0381165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,352.13*58
2025-08-09T09:31:17.0388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,352.16*54
2025-08-09T09:31:18.0388068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,352.13*7E
2025-08-09T09:31:19.0382969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,352.04*56
2025-08-09T09:31:20.0386701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,351.97*77
2025-08-09T09:31:21.0382295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,351.89*78
2025-08-09T09:31:22.0384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,351.79*75
2025-08-09T09:31:23.0386515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,351.74*59
2025-08-09T09:31:24.0384101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.50,351.84*59
2025-08-09T09:31:25.0383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,352.07*53
2025-08-09T09:31:26.0388243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,352.24*53
2025-08-09T09:31:27.0390032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,352.21*5A
2025-08-09T09:31:28.0381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,352.09*5E
2025-08-09T09:31:29.0385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,351.93*72
2025-08-09T09:31:30.0388774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,351.76*7E
2025-08-09T09:31:31.0385188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,351.76*5F
2025-08-09T09:31:32.0383279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,351.88*50
2025-08-09T09:31:33.0380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,351.96*5A
2025-08-09T09:31:34.0382144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,351.99*57
2025-08-09T09:31:35.0388527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,352.09*75
2025-08-09T09:31:36.0389190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,352.11*59
2025-08-09T09:31:37.0385524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,352.05*5E
2025-08-09T09:31:38.0387061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,351.98*5E
2025-08-09T09:31:39.0401623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,351.85*57
2025-08-09T09:31:40.0384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,351.87*5F
2025-08-09T09:31:41.0382571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,352.02*54
2025-08-09T09:31:42.0384933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,352.04*5E
2025-08-09T09:31:43.0383558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,351.99*50
2025-08-09T09:31:44.0384850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,351.98*54
2025-08-09T09:31:45.0385109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,352.07*54
2025-08-09T09:31:46.0381899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,352.19*56
2025-08-09T09:31:47.0390348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,352.19*5F
2025-08-09T09:31:48.0381445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,352.11*74
2025-08-09T09:31:49.0388555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,351.96*52
2025-08-09T09:31:50.0385569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,351.70*52
2025-08-09T09:31:51.0389774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,351.56*54
2025-08-09T09:31:52.0388947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,351.65*55
2025-08-09T09:31:53.0390106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,351.87*5F
2025-08-09T09:31:54.0385257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,352.16*57
2025-08-09T09:31:55.0382490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,352.34*56
2025-08-09T09:31:56.0380827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,352.27*7F
2025-08-09T09:31:57.0389335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,352.05*78
2025-08-09T09:31:58.0381680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,351.84*51
2025-08-09T09:31:59.0382360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,351.71*58
2025-08-09T09:32:00.0386350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,351.66*52
2025-08-09T09:32:01.0381220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,351.59*5B
2025-08-09T09:32:02.0385675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,351.47*55
2025-08-09T09:32:03.0380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,351.46*54
2025-08-09T09:32:04.0383211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,351.59*5D
2025-08-09T09:32:05.0389919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,351.71*55
2025-08-09T09:32:06.0381000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,351.81*58
2025-08-09T09:32:07.0385228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.16,351.96*51
2025-08-09T09:32:08.0384928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,351.99*56
2025-08-09T09:32:09.0385347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,351.81*79
2025-08-09T09:32:10.0389083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,351.58*71
2025-08-09T09:32:11.0383893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,351.42*54
2025-08-09T09:32:12.0381730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,351.30*7F
2025-08-09T09:32:13.0382667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,351.30*7F
2025-08-09T09:32:14.0383864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,351.48*72
2025-08-09T09:32:15.0382588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,351.65*58
2025-08-09T09:32:16.0383918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,351.72*58
2025-08-09T09:32:17.0389957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,351.75*57
2025-08-09T09:32:18.0389175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,351.78*53
2025-08-09T09:32:19.0384451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,351.80*73
2025-08-09T09:32:20.0381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,351.89*5B
2025-08-09T09:32:21.0388093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,351.93*59
2025-08-09T09:32:22.0389260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,351.78*5D
2025-08-09T09:32:23.0382431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,351.55*57
2025-08-09T09:32:24.0383704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,351.48*5B
2025-08-09T09:32:25.0381246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,351.54*55
2025-08-09T09:32:26.0383444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,351.74*7F
2025-08-09T09:32:27.0388046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,351.97*7B
2025-08-09T09:32:28.0390366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,352.03*51
2025-08-09T09:32:29.0388290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,352.02*7A
2025-08-09T09:32:30.0381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,351.97*78
2025-08-09T09:32:31.0388955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,351.86*51
2025-08-09T09:32:32.0381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,351.79*5E
2025-08-09T09:32:33.0387716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,351.79*58
2025-08-09T09:32:34.0387532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,351.85*5C
2025-08-09T09:32:35.0380484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,351.92*50
2025-08-09T09:32:36.0383468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,351.89*51
2025-08-09T09:32:37.0389415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,351.82*53
2025-08-09T09:32:38.0380742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,351.83*52
2025-08-09T09:32:39.0386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,351.85*5D
2025-08-09T09:32:40.0380633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,351.92*58
2025-08-09T09:32:41.0382582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,351.92*71
2025-08-09T09:32:42.0384087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,351.77*51
2025-08-09T09:32:43.0380201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,351.63*53
2025-08-09T09:32:44.0381926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,351.59*58
2025-08-09T09:32:45.0387804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,351.69*5C
2025-08-09T09:32:46.0386168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,351.83*5C
2025-08-09T09:32:47.0390825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,351.88*56
2025-08-09T09:32:48.0382273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,351.78*77
2025-08-09T09:32:49.0386933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,351.64*56
2025-08-09T09:32:50.0379732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,351.51*5E
2025-08-09T09:32:51.0388782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,351.45*50
2025-08-09T09:32:52.0383557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,351.59*5A
2025-08-09T09:32:53.0388566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,351.81*5D
2025-08-09T09:32:54.0390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,351.90*7E
2025-08-09T09:32:55.0385914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,351.94*71
2025-08-09T09:32:56.0385555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,351.88*78
2025-08-09T09:32:57.0386879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,351.69*79
2025-08-09T09:32:58.0388961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,351.56*75
2025-08-09T09:32:59.0382530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,351.58*71
2025-08-09T09:33:00.0387931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,351.57*59
2025-08-09T09:33:01.0382132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.54,351.57*5D
2025-08-09T09:33:02.0384367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,351.83*53
2025-08-09T09:33:03.0389464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,352.17*7D
2025-08-09T09:33:04.0382250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,352.25*7A
2025-08-09T09:33:05.0388374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,352.09*7B
2025-08-09T09:33:06.0385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,351.95*72
2025-08-09T09:33:07.0391055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,351.82*5C
2025-08-09T09:33:08.0386779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,351.60*5E
2025-08-09T09:33:09.0383368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,351.40*56
2025-08-09T09:33:10.0388595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,351.30*57
2025-08-09T09:33:11.0387712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,351.45*79
2025-08-09T09:33:12.0381648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.13,351.81*51
2025-08-09T09:33:13.0388764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,351.97*55
2025-08-09T09:33:14.0385152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,351.88*5B
2025-08-09T09:33:15.0380654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,351.81*76
2025-08-09T09:33:16.0382092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,351.83*73
2025-08-09T09:33:17.0388034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,351.75*78
2025-08-09T09:33:18.0387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,351.61*78
2025-08-09T09:33:19.0389574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,351.46*5F
2025-08-09T09:33:20.0386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,351.37*5D
2025-08-09T09:33:21.0387311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,351.42*52
2025-08-09T09:33:22.0389141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,351.60*55
2025-08-09T09:33:23.0385281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,351.83*59
2025-08-09T09:33:24.0386656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,351.94*5E
2025-08-09T09:33:25.0389756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,351.95*5E
2025-08-09T09:33:26.0382101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,351.87*75
2025-08-09T09:33:27.0382387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,351.81*74
2025-08-09T09:33:28.0387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,351.74*5D
2025-08-09T09:33:29.0385640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,351.63*5F
2025-08-09T09:33:30.0387094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,351.60*50
2025-08-09T09:33:31.0383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,351.78*5F
2025-08-09T09:33:32.0383909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,351.89*7A
2025-08-09T09:33:33.0388948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,351.86*72
2025-08-09T09:33:34.0388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,351.81*5F
2025-08-09T09:33:35.0383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,351.84*7E
2025-08-09T09:33:36.0390595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,351.93*50
2025-08-09T09:33:37.0382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,352.10*58
2025-08-09T09:33:38.0384664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,352.22*59
2025-08-09T09:33:39.0387815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,352.15*55
2025-08-09T09:33:40.0389063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,352.04*7E
2025-08-09T09:33:41.0387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,352.01*7C
2025-08-09T09:33:42.0382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,351.97*71
2025-08-09T09:33:43.0386461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,351.99*5B
2025-08-09T09:33:44.0386774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,352.02*54
2025-08-09T09:33:45.0382374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,351.94*55
2025-08-09T09:33:46.0385710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,351.95*54
2025-08-09T09:33:47.0386529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,352.19*71
2025-08-09T09:33:48.0382358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,352.40*51
2025-08-09T09:33:49.0386836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,352.49*58
2025-08-09T09:33:50.0386762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,352.52*5A
2025-08-09T09:33:51.0383771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,352.56*70
2025-08-09T09:33:52.0383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,352.61*75
2025-08-09T09:33:53.0386329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,352.75*76
2025-08-09T09:33:54.0387248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,352.91*73
2025-08-09T09:33:55.0382444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,352.97*7F
2025-08-09T09:33:56.0390070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,353.02*7C
2025-08-09T09:33:57.0384829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,353.15*55
2025-08-09T09:33:58.0388580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,353.27*5D
2025-08-09T09:33:59.0384244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,353.43*54
2025-08-09T09:34:00.0386715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,353.61*55
2025-08-09T09:34:01.0382861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,353.79*5B
2025-08-09T09:34:02.0385187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,354.00*7A
2025-08-09T09:34:03.0388620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,354.03*78
2025-08-09T09:34:04.0386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,353.99*74
2025-08-09T09:34:05.0385256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,354.07*7C
2025-08-09T09:34:06.0382513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,354.14*78
2025-08-09T09:34:07.0385645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,354.14*7E
2025-08-09T09:34:08.0387389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,354.10*57
2025-08-09T09:34:09.0390035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,354.11*53
2025-08-09T09:34:10.0381293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,354.18*5C
2025-08-09T09:34:11.0382766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,354.35*51
2025-08-09T09:34:12.0384910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,354.62*7B
2025-08-09T09:34:13.0381262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,354.78*7E
2025-08-09T09:34:14.0446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,354.77*50
2025-08-09T09:34:15.0380919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,354.83*53
2025-08-09T09:34:16.0385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,354.89*5F
2025-08-09T09:34:17.0384181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,354.76*54
2025-08-09T09:34:18.0381370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,354.62*79
2025-08-09T09:34:19.0385085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,354.58*7E
2025-08-09T09:34:20.0388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,354.53*7B
2025-08-09T09:34:21.0384227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,354.67*73
2025-08-09T09:34:22.0387303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,354.93*77
2025-08-09T09:34:23.0385391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,355.11*7B
2025-08-09T09:34:24.0390171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,355.13*79
2025-08-09T09:34:25.0387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,355.09*77
2025-08-09T09:34:26.0390420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,355.03*54
2025-08-09T09:34:27.0385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,354.96*56
2025-08-09T09:34:28.0389509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,355.00*52
2025-08-09T09:34:29.0382107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,355.11*5B
2025-08-09T09:34:30.0381952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,355.14*52
2025-08-09T09:34:31.0389054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,355.03*75
2025-08-09T09:34:32.0383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,354.87*57
2025-08-09T09:34:33.0380793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,354.78*55
2025-08-09T09:34:34.0384245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,354.87*52
2025-08-09T09:34:35.0384048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,354.97*59
2025-08-09T09:34:36.0388594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,355.11*51
2025-08-09T09:34:37.0386534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,355.24*75
2025-08-09T09:34:38.0388738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,355.27*50
2025-08-09T09:34:39.0384458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,355.15*54
2025-08-09T09:34:40.0384559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,355.06*51
2025-08-09T09:34:41.0381801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,355.04*7D
2025-08-09T09:34:42.0381935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,355.01*75
2025-08-09T09:34:43.0390344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,354.92*5F
2025-08-09T09:34:44.0481013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,354.89*70
2025-08-09T09:34:45.0485641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,354.91*73
2025-08-09T09:34:46.0387493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,354.96*74
2025-08-09T09:34:47.0386294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,354.99*79
2025-08-09T09:34:48.0388028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,354.93*5B
2025-08-09T09:34:49.0385457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.86,354.91*55
2025-08-09T09:34:50.0382375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,354.91*54
2025-08-09T09:34:51.0388910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,354.79*5E
2025-08-09T09:34:52.0382522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,354.75*52
2025-08-09T09:34:53.0381654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,354.85*75
2025-08-09T09:34:54.0382806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,354.90*76
2025-08-09T09:34:55.0388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,354.83*55
2025-08-09T09:34:56.0389895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,354.68*52
2025-08-09T09:34:57.0385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,354.59*57
2025-08-09T09:34:58.0387571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,354.54*5C
2025-08-09T09:34:59.0383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,354.51*53
2025-08-09T09:35:00.0381712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,354.60*5A
2025-08-09T09:35:01.0387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,354.72*54
2025-08-09T09:35:02.0388370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,354.78*5A
2025-08-09T09:35:03.0380878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,354.70*5D
2025-08-09T09:35:04.0480792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,354.61*50
2025-08-09T09:35:05.0387709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,354.57*5E
2025-08-09T09:35:06.0387392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,354.53*57
2025-08-09T09:35:07.0383426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,354.58*56
2025-08-09T09:35:08.0382798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,354.72*53
2025-08-09T09:35:09.0389692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,354.85*5F
2025-08-09T09:35:10.0489990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,354.84*75
2025-08-09T09:35:11.0387264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,354.78*77
2025-08-09T09:35:12.0390625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,354.71*7F
2025-08-09T09:35:13.0385368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,354.67*56
2025-08-09T09:35:14.0386417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,354.73*59
2025-08-09T09:35:15.0481849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,354.79*54
2025-08-09T09:35:16.0383674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,354.87*5B
2025-08-09T09:35:17.0388520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,355.01*57
2025-08-09T09:35:18.0489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,355.07*7D
2025-08-09T09:35:19.0486147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,355.08*74
2025-08-09T09:35:20.0388945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,355.06*7F
2025-08-09T09:35:21.0384491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,355.00*5D
2025-08-09T09:35:22.0388102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,354.96*58
2025-08-09T09:35:23.0389429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,354.97*5E
2025-08-09T09:35:24.0386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,355.01*50
2025-08-09T09:35:25.0481651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,355.16*5B
2025-08-09T09:35:26.0484579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,355.44*59
2025-08-09T09:35:27.0481518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,355.70*5A
2025-08-09T09:35:28.0483551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,356.00*55
2025-08-09T09:35:29.0387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,356.41*55
2025-08-09T09:35:30.0384473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,356.89*5E
2025-08-09T09:35:31.0383158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,357.45*71
2025-08-09T09:35:32.0386567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,358.08*5E
2025-08-09T09:35:33.0485463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,358.78*7A
2025-08-09T09:35:34.0489760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,359.64*76
2025-08-09T09:35:35.0386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,0.52*78
2025-08-09T09:35:36.0383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.62,1.42*78
2025-08-09T09:35:37.0380189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.26,2.49*76
2025-08-09T09:35:38.0382529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.63,3.55*7A
2025-08-09T09:35:39.0386202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.47,4.41*7D
2025-08-09T09:35:40.0388670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,5.20*51
2025-08-09T09:35:41.0382592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.65,5.99*53
2025-08-09T09:35:42.0379623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,6.76*75
2025-08-09T09:35:43.0384591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,7.62*7B
2025-08-09T09:35:44.0390124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,8.57*7E
2025-08-09T09:35:45.0388064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,9.60*70
2025-08-09T09:35:46.0389357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,10.61*42
2025-08-09T09:35:47.0386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,11.56*4D
2025-08-09T09:35:48.0487747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.08,12.51*45
2025-08-09T09:35:49.0384498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.20,13.38*6F
2025-08-09T09:35:50.0385255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.38,14.19*62
2025-08-09T09:35:51.0380502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.57,15.10*4B
2025-08-09T09:35:52.0480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.64,16.05*4D
2025-08-09T09:35:53.0486562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.46,17.02*49
2025-08-09T09:35:54.0487236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.17,18.11*41
2025-08-09T09:35:55.0383973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.04,19.20*6D
2025-08-09T09:35:56.0385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.21,20.23*6F
2025-08-09T09:35:57.0386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.64,21.32*49
2025-08-09T09:35:58.0384070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.95,22.36*41
2025-08-09T09:35:59.0389438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.86,23.26*40
2025-08-09T09:36:00.0480044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.58,24.18*43
2025-08-09T09:36:01.0481927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.32,25.20*44
2025-08-09T09:36:02.0482502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.20,26.28*43
2025-08-09T09:36:03.0487783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,27.34*41
2025-08-09T09:36:04.0389288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.70,28.46*69
2025-08-09T09:36:05.0385845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-3.11,29.64*40
2025-08-09T09:36:06.0480546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-3.31,30.79*4C
2025-08-09T09:36:07.0388168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.16,31.82*46
2025-08-09T09:36:08.0489858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.77,32.86*44
2025-08-09T09:36:09.0485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.49,33.96*4C
2025-08-09T09:36:10.0387393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.40,34.96*44
2025-08-09T09:36:11.0389578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.60,35.94*6D
2025-08-09T09:36:12.0386485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.11,37.07*61
2025-08-09T09:36:13.0481182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-3.52,38.28*46
2025-08-09T09:36:14.0483538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-3.51,39.47*45
2025-08-09T09:36:15.0489203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-3.24,40.68*45
2025-08-09T09:36:16.0482204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.94,41.90*43
2025-08-09T09:36:17.0388784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.60,43.00*49
2025-08-09T09:36:18.0481844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.28,43.97*4B
2025-08-09T09:36:19.0488057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.29,44.93*43
2025-08-09T09:36:20.0389694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.83,46.04*6D
2025-08-09T09:36:21.0385056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.50,47.22*63
2025-08-09T09:36:22.0387854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-3.90,48.25*40
2025-08-09T09:36:23.0483509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-3.87,49.07*48
2025-08-09T09:36:24.0485642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-3.50,49.89*4E
2025-08-09T09:36:25.0481221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.86,50.80*4E
2025-08-09T09:36:26.0483525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,51.62*4A
2025-08-09T09:36:27.0480228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.54,52.34*49
2025-08-09T09:36:28.0482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,53.10*4E
2025-08-09T09:36:29.0389668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.26,54.00*46
2025-08-09T09:36:30.0389480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.76,54.96*43
2025-08-09T09:36:31.0486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.71,55.87*4A
2025-08-09T09:36:32.0480870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.26,56.70*4F
2025-08-09T09:36:33.0486139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,57.39*4E
2025-08-09T09:36:34.0486833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,58.05*4D
2025-08-09T09:36:35.0488368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,58.93*4E
2025-08-09T09:36:36.0480829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.70,59.99*43
2025-08-09T09:36:37.0388551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.74,61.00*63
2025-08-09T09:36:38.0386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.42,61.88*65
2025-08-09T09:36:39.0488653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,62.68*4A
2025-08-09T09:36:40.0390000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.10,63.49*4D
2025-08-09T09:36:41.0484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.15,64.39*43
2025-08-09T09:36:42.0485239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.27,65.26*48
2025-08-09T09:36:43.0381682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.39,66.02*68
2025-08-09T09:36:44.0488021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.46,66.72*4C
2025-08-09T09:36:45.0483523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.44,67.39*40
2025-08-09T09:36:46.0483048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,68.03*4C
2025-08-09T09:36:47.0389922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.17,68.74*68
2025-08-09T09:36:48.0382903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.15,69.52*6F
2025-08-09T09:36:49.0481304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.08,70.19*4D
2025-08-09T09:36:50.0484127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.81,70.55*47
2025-08-09T09:36:51.0480909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,70.67*44
2025-08-09T09:36:52.0481938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,70.77*4F
2025-08-09T09:36:53.0488777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,70.97*44
2025-08-09T09:36:54.0480726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,71.22*49
2025-08-09T09:36:55.0386773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,71.49*68
2025-08-09T09:36:56.0389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,71.77*6B
2025-08-09T09:36:57.0485598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,72.04*4E
2025-08-09T09:36:58.0487365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,72.23*4E
2025-08-09T09:36:59.0484767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,72.42*4E
2025-08-09T09:37:00.0485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,72.62*4B
2025-08-09T09:37:01.0482805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,72.81*40
2025-08-09T09:37:02.0484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,73.04*43
2025-08-09T09:37:03.0489893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,73.31*4C
2025-08-09T09:37:04.0482509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,73.52*60
2025-08-09T09:37:05.0384732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,73.70*65
2025-08-09T09:37:06.0386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,73.93*60
2025-08-09T09:37:07.0484227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,74.15*49
2025-08-09T09:37:08.0485603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.69,74.38*43
2025-08-09T09:37:09.0486459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,74.72*41
2025-08-09T09:37:10.0483269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,75.11*60
2025-08-09T09:37:11.0389692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,75.46*6E
2025-08-09T09:37:12.0481989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,75.65*69
2025-08-09T09:37:13.0482182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,75.79*4F
2025-08-09T09:37:14.0487485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,75.94*42
2025-08-09T09:37:15.0482340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,76.09*46
2025-08-09T09:37:16.0480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,76.25*43
2025-08-09T09:37:17.0486847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,76.39*48
2025-08-09T09:37:18.0488535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,76.47*47
2025-08-09T09:37:19.0484258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,76.52*63
2025-08-09T09:37:20.0485599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,76.68*6B
2025-08-09T09:37:21.0481492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,76.98*40
2025-08-09T09:37:22.0416870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,77.18*46
2025-08-09T09:37:23.0489131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,77.10*49
2025-08-09T09:37:24.0384525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,76.72*48
2025-08-09T09:37:25.0480270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,76.21*69
2025-08-09T09:37:26.0484483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,75.80*44
2025-08-09T09:37:27.0481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,75.58*45
2025-08-09T09:37:28.0486668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,75.44*42
2025-08-09T09:37:29.0482552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,75.35*4B
2025-08-09T09:37:30.0484974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,75.37*62
2025-08-09T09:37:31.0488836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.18,75.51*61
2025-08-09T09:37:32.0449085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,75.69*62
2025-08-09T09:37:33.0486668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,75.78*41
2025-08-09T09:37:34.0485659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,75.79*64
2025-08-09T09:37:35.0480473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,75.87*4B
2025-08-09T09:37:36.0483252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,76.06*40
2025-08-09T09:37:37.0489958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,76.25*6D
2025-08-09T09:37:38.0484659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,76.34*65
2025-08-09T09:37:39.0481152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,76.42*47
2025-08-09T09:37:40.0489405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,76.62*67
2025-08-09T09:37:41.0482304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,76.96*60
2025-08-09T09:37:42.0491067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,77.31*6F
2025-08-09T09:37:43.0486815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,77.62*62
2025-08-09T09:37:44.0482503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,77.99*6D
2025-08-09T09:37:45.0488009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,78.46*47
2025-08-09T09:37:46.0481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,78.92*49
2025-08-09T09:37:47.0485791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,79.31*47
2025-08-09T09:37:48.0486423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,79.73*4A
2025-08-09T09:37:49.0481547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,80.19*4C
2025-08-09T09:37:50.0483258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,80.67*43
2025-08-09T09:37:51.0489369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,81.12*6E
2025-08-09T09:37:52.0481085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.35,81.56*6A
2025-08-09T09:37:53.0485813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,81.99*49
2025-08-09T09:37:54.0488820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,82.37*49
2025-08-09T09:37:55.0484656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,82.67*4B
2025-08-09T09:37:56.0487412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,82.89*49
2025-08-09T09:37:57.0488211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,83.06*4D
2025-08-09T09:37:58.0483769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,83.19*4C
2025-08-09T09:37:59.0480872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,83.42*4D
2025-08-09T09:38:00.0425815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,83.85*6F
2025-08-09T09:38:01.0488211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,84.34*6D
2025-08-09T09:38:02.0489237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,84.76*42
2025-08-09T09:38:03.0480949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,85.18*4E
2025-08-09T09:38:04.0487974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,85.62*4F
2025-08-09T09:38:05.0484205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,86.08*49
2025-08-09T09:38:06.0487291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,86.49*4D
2025-08-09T09:38:07.0488181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,86.86*4A
2025-08-09T09:38:08.0484433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,87.24*4C
2025-08-09T09:38:09.0487487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,87.58*49
2025-08-09T09:38:10.0484489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,87.80*4E
2025-08-09T09:38:11.0483491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,87.98*4D
2025-08-09T09:38:12.0481666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,88.15*48
2025-08-09T09:38:13.0489492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,88.24*4A
2025-08-09T09:38:14.0482128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,88.18*47
2025-08-09T09:38:15.0488676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,88.00*6F
2025-08-09T09:38:16.0486507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,87.95*63
2025-08-09T09:38:17.0483156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,88.06*41
2025-08-09T09:38:18.0501655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,88.16*48
2025-08-09T09:38:19.0484655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,88.11*66
2025-08-09T09:38:20.0485923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,87.93*42
2025-08-09T09:38:21.0481901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,87.83*42
2025-08-09T09:38:22.0485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,87.84*64
2025-08-09T09:38:23.0482485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.21,87.83*4E
2025-08-09T09:38:24.0486699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,87.80*44
2025-08-09T09:38:25.0485299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,87.81*6A
2025-08-09T09:38:26.0488135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,87.92*66
2025-08-09T09:38:27.0485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,88.04*6F
2025-08-09T09:38:28.0482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,88.11*4D
2025-08-09T09:38:29.0486203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,88.12*63
2025-08-09T09:38:30.0486206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,88.18*6D
2025-08-09T09:38:31.0485686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,88.31*65
2025-08-09T09:38:32.0484299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,88.41*6F
2025-08-09T09:38:33.0485993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,88.41*4B
2025-08-09T09:38:34.0483713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,88.35*4F
2025-08-09T09:38:35.0488560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,88.34*44
2025-08-09T09:38:36.0486520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,88.48*42
2025-08-09T09:38:37.0485865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,88.69*6C
2025-08-09T09:38:38.0482089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,88.89*61
2025-08-09T09:38:39.0484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,89.14*4D
2025-08-09T09:38:40.0487934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,89.42*66
2025-08-09T09:38:41.0485030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,89.64*4C
2025-08-09T09:38:42.0488067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,89.77*4A
2025-08-09T09:38:43.0484002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,89.88*4B
2025-08-09T09:38:44.0482270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,90.03*46
2025-08-09T09:38:45.0488471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,90.26*4F
2025-08-09T09:38:46.0481268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,90.46*4E
2025-08-09T09:38:47.0490659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,90.61*46
2025-08-09T09:38:48.0483080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,90.90*43
2025-08-09T09:38:49.0489018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,91.32*46
2025-08-09T09:38:50.0481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,91.68*4D
2025-08-09T09:38:51.0486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,91.90*4E
2025-08-09T09:38:52.0483714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,92.10*46
2025-08-09T09:38:53.0489991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,92.31*4C
2025-08-09T09:38:54.0489032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,92.48*61
2025-08-09T09:38:55.0486291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,92.71*4B
2025-08-09T09:38:56.0482239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,93.03*44
2025-08-09T09:38:57.0487720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,93.25*40
2025-08-09T09:38:58.0484430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,93.27*47
2025-08-09T09:38:59.0489810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,93.32*66
2025-08-09T09:39:00.0480611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,93.62*69
2025-08-09T09:39:01.0488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,94.08*41
2025-08-09T09:39:02.0483345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,94.44*45
2025-08-09T09:39:03.0481371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,94.59*46
2025-08-09T09:39:04.0485747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,94.62*43
2025-08-09T09:39:05.0486394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,94.65*41
2025-08-09T09:39:06.0489607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,94.75*4E
2025-08-09T09:39:07.0486029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,94.87*4E
2025-08-09T09:39:08.0481662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,94.93*4B
2025-08-09T09:39:09.0518792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,94.97*49
2025-08-09T09:39:10.0480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,95.05*47
2025-08-09T09:39:11.0487830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,95.17*6B
2025-08-09T09:39:12.0485302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,95.35*69
2025-08-09T09:39:13.0481072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,95.51*6E
2025-08-09T09:39:14.0484748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,95.58*67
2025-08-09T09:39:15.0481038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,95.55*69
2025-08-09T09:39:16.0480346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,95.53*49
2025-08-09T09:39:17.0488113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,95.62*6D
2025-08-09T09:39:18.0487796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,95.73*6F
2025-08-09T09:39:19.0484777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,95.75*42
2025-08-09T09:39:20.0483010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,95.67*46
2025-08-09T09:39:21.0489867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,95.59*4A
2025-08-09T09:39:22.0481562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,95.55*60
2025-08-09T09:39:23.0483867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,95.53*68
2025-08-09T09:39:24.0488334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,95.51*6E
2025-08-09T09:39:25.0485329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,95.56*68
2025-08-09T09:39:26.0486884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,95.74*40
2025-08-09T09:39:27.0483974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,95.88*44
2025-08-09T09:39:28.0485815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,95.82*66
2025-08-09T09:39:29.0483506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,95.64*66
2025-08-09T09:39:30.0484986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,95.57*60
2025-08-09T09:39:31.0481585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,95.61*46
2025-08-09T09:39:32.0485464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,95.62*6B
2025-08-09T09:39:33.0481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,95.58*45
2025-08-09T09:39:34.0482683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,95.47*40
2025-08-09T09:39:35.0481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,95.37*43
2025-08-09T09:39:36.0490752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,95.37*6C
2025-08-09T09:39:37.0482610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,95.43*68
2025-08-09T09:39:38.0486011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,95.44*6A
2025-08-09T09:39:39.0481413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,95.29*41
2025-08-09T09:39:40.0483672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,95.14*6B
2025-08-09T09:39:41.0486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,95.09*6D
2025-08-09T09:39:42.0482048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,95.03*67
2025-08-09T09:39:43.0481604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,94.82*42
2025-08-09T09:39:44.0485086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,94.55*66
2025-08-09T09:39:45.0482024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,94.29*6B
2025-08-09T09:39:46.0484750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,94.14*6B
2025-08-09T09:39:47.0493092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,94.05*6E
2025-08-09T09:39:48.0482338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,93.95*63
2025-08-09T09:39:49.0490713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,93.81*60
2025-08-09T09:39:50.0481820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,93.62*6F
2025-08-09T09:39:51.0488014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,93.43*61
2025-08-09T09:39:52.0480865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.01,93.24*65
2025-08-09T09:39:53.0488244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,93.06*6F
2025-08-09T09:39:54.0489097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,92.90*63
2025-08-09T09:39:55.0485714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,92.75*40
2025-08-09T09:39:56.0489912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,92.56*48
2025-08-09T09:39:57.0485666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,92.31*6A
2025-08-09T09:39:58.0488186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,92.02*6E
2025-08-09T09:39:59.0489574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,91.71*6B
2025-08-09T09:40:00.0482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,91.42*63
2025-08-09T09:40:01.0488747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,91.22*66
2025-08-09T09:40:02.0484527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,91.08*65
2025-08-09T09:40:03.0485360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,90.98*69
2025-08-09T09:40:04.0482288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.63,90.86*62
2025-08-09T09:40:05.0486670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,90.68*6F
2025-08-09T09:40:06.0479961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,90.50*6B
2025-08-09T09:40:07.0484957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,90.32*6E
2025-08-09T09:40:08.0484985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.00,90.19*66
2025-08-09T09:40:09.0482055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,90.13*63
2025-08-09T09:40:10.0481013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,90.03*46
2025-08-09T09:40:11.0486849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,89.87*46
2025-08-09T09:40:12.0490644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,89.83*6D
2025-08-09T09:40:13.0486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,89.97*6B
2025-08-09T09:40:14.0488738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,89.99*60
2025-08-09T09:40:15.0484736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,89.78*6C
2025-08-09T09:40:16.0489065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,89.66*61
2025-08-09T09:40:17.0484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,89.74*67
2025-08-09T09:40:18.0487130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,89.82*67
2025-08-09T09:40:19.0485848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,89.78*46
2025-08-09T09:40:20.0488713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,89.73*4E
2025-08-09T09:40:21.0485313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,89.81*61
2025-08-09T09:40:22.0487383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,89.87*4B
2025-08-09T09:40:23.0481899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,89.79*44
2025-08-09T09:40:24.0490832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,89.79*40
2025-08-09T09:40:25.0486258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,89.92*45
2025-08-09T09:40:26.0488968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,90.03*69
2025-08-09T09:40:27.0483716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,90.11*6D
2025-08-09T09:40:28.0484133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,90.13*66
2025-08-09T09:40:29.0489661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,90.18*60
2025-08-09T09:40:30.0482139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,90.39*4E
2025-08-09T09:40:31.0488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,90.57*44
2025-08-09T09:40:32.0483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,90.53*4F
2025-08-09T09:40:33.0484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,90.49*68
2025-08-09T09:40:34.0485197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,90.63*6A
2025-08-09T09:40:35.0481257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,90.89*60
2025-08-09T09:40:36.0485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,91.08*67
2025-08-09T09:40:37.0486099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,91.08*60
2025-08-09T09:40:38.0481730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,91.09*46
2025-08-09T09:40:39.0484275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,91.28*4C
2025-08-09T09:40:40.0487666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,91.43*48
2025-08-09T09:40:41.0483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,91.46*4C
2025-08-09T09:40:42.0485125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,91.45*62
2025-08-09T09:40:43.0480875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,91.50*4C
2025-08-09T09:40:44.0485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,91.63*42
2025-08-09T09:40:45.0485995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,91.80*4D
2025-08-09T09:40:46.0484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,91.88*42
2025-08-09T09:40:47.0481819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,91.88*45
2025-08-09T09:40:48.0485269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,91.90*4F
2025-08-09T09:40:49.0488579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,91.97*49
2025-08-09T09:40:50.0486362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,92.01*4F
2025-08-09T09:40:51.0482366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,91.96*4A
2025-08-09T09:40:52.0488048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,91.89*40
2025-08-09T09:40:53.0484790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,91.94*41
2025-08-09T09:40:54.0480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,92.04*6B
2025-08-09T09:40:55.0483384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,92.08*4B
2025-08-09T09:40:56.0484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,92.10*4C
2025-08-09T09:40:57.0480234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,92.11*63
2025-08-09T09:40:58.0486592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,92.10*6C
2025-08-09T09:40:59.0489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,92.09*6B
2025-08-09T09:41:00.0487350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,92.08*6B
2025-08-09T09:41:01.0489104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,92.07*69
2025-08-09T09:41:02.0481192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,92.16*68
2025-08-09T09:41:03.0487994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,92.21*6A
2025-08-09T09:41:04.0499780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,92.21*6E
2025-08-09T09:41:05.0487732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,92.25*6C
2025-08-09T09:41:06.0490491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,92.21*68
2025-08-09T09:41:07.0486603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,92.12*4A
2025-08-09T09:41:08.0486783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.11,92.05*4F
2025-08-09T09:41:09.0481961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.18,92.05*4F
2025-08-09T09:41:10.0488544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,92.07*42
2025-08-09T09:41:11.0482965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,92.03*44
2025-08-09T09:41:12.0485205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,92.05*43
2025-08-09T09:41:13.0482515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,92.23*6F
2025-08-09T09:41:14.0481197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,92.37*6A
2025-08-09T09:41:15.0487187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,92.32*6C
2025-08-09T09:41:16.0486901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,92.20*6E
2025-08-09T09:41:17.0488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,92.18*68
2025-08-09T09:41:18.0489689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,92.11*4A
2025-08-09T09:41:19.0487046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,91.99*45
2025-08-09T09:41:20.0484932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,92.03*69
2025-08-09T09:41:21.0481687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,92.16*6B
2025-08-09T09:41:22.0483110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,92.21*47
2025-08-09T09:41:23.0490063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,92.17*69
2025-08-09T09:41:24.0489900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,92.21*63
2025-08-09T09:41:25.0485785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,92.33*42
2025-08-09T09:41:26.0482535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,92.38*44
2025-08-09T09:41:27.0488415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,92.42*60
2025-08-09T09:41:28.0488862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,92.53*6E
2025-08-09T09:41:29.0489337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,92.58*6E
2025-08-09T09:41:30.0478705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,92.54*6B
2025-08-09T09:41:31.0487023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,92.52*6C
2025-08-09T09:41:32.0480094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,92.58*41
2025-08-09T09:41:33.0486889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,92.57*40
2025-08-09T09:41:34.0486731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,92.49*44
2025-08-09T09:41:35.0483156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,92.50*42
2025-08-09T09:41:36.0481686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,92.64*48
2025-08-09T09:41:37.0488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,92.79*4E
2025-08-09T09:41:38.0489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,92.82*4C
2025-08-09T09:41:39.0488348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,92.84*4B
2025-08-09T09:41:40.0490316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,92.95*6A
2025-08-09T09:41:41.0486177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,93.03*6F
2025-08-09T09:41:42.0486834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,92.97*68
2025-08-09T09:41:43.0484674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,92.86*6B
2025-08-09T09:41:44.0488497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,92.81*4A
2025-08-09T09:41:45.0483764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,92.86*4E
2025-08-09T09:41:46.0481435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,92.97*4F
2025-08-09T09:41:47.0490726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,93.08*4F
2025-08-09T09:41:48.0481654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,93.20*6B
2025-08-09T09:41:49.0487800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,93.27*41
2025-08-09T09:41:50.0485900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,93.22*6A
2025-08-09T09:41:51.0482237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,93.18*4C
2025-08-09T09:41:52.0488957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,93.29*49
2025-08-09T09:41:53.0487730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,93.39*4E
2025-08-09T09:41:54.0486748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,93.33*68
2025-08-09T09:41:55.0484194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,93.27*6F
2025-08-09T09:41:56.0488182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,93.34*42
2025-08-09T09:41:57.0484498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,93.43*42
2025-08-09T09:41:58.0486009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,93.46*40
2025-08-09T09:41:59.0481599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,93.45*42
2025-08-09T09:42:00.0490055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,93.46*48
2025-08-09T09:42:01.0482589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,93.58*40
2025-08-09T09:42:02.0484920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,93.70*69
2025-08-09T09:42:03.0490479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,93.67*41
2025-08-09T09:42:04.0482630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,93.56*47
2025-08-09T09:42:05.0489395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,93.56*61
2025-08-09T09:42:06.0483773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,93.62*4B
2025-08-09T09:42:07.0490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,93.63*48
2025-08-09T09:42:08.0484396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,93.60*4C
2025-08-09T09:42:09.0487890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,93.56*4C
2025-08-09T09:42:10.0489329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,93.64*63
2025-08-09T09:42:11.0491176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,93.83*48
2025-08-09T09:42:12.0489002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,93.97*62
2025-08-09T09:42:13.0483935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,93.95*6F
2025-08-09T09:42:14.0484454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,93.86*6B
2025-08-09T09:42:15.0481349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,93.81*67
2025-08-09T09:42:16.0488139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,93.79*43
2025-08-09T09:42:17.0489522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,93.72*42
2025-08-09T09:42:18.0483969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,93.63*47
2025-08-09T09:42:19.0484467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,93.60*69
2025-08-09T09:42:20.0483957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,93.62*69
2025-08-09T09:42:21.0489541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,93.65*6A
2025-08-09T09:42:22.0482012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,93.73*6B
2025-08-09T09:42:23.0483189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,93.87*65
2025-08-09T09:42:24.0482672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,93.88*6B
2025-08-09T09:42:25.0490160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,93.72*47
2025-08-09T09:42:26.0487409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,93.60*4B
2025-08-09T09:42:27.0489276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,93.62*45
2025-08-09T09:42:28.0489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,93.61*47
2025-08-09T09:42:29.0480478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,93.51*45
2025-08-09T09:42:30.0490109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,93.43*45
2025-08-09T09:42:31.0480442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,93.42*6A
2025-08-09T09:42:32.0481663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,93.42*6C
2025-08-09T09:42:33.0487129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,93.39*60
2025-08-09T09:42:34.0489385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,93.36*4A
2025-08-09T09:42:35.0485387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,93.36*69
2025-08-09T09:42:36.0487946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,93.40*40
2025-08-09T09:42:37.0483412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,93.43*46
2025-08-09T09:42:38.0487499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,93.35*6B
2025-08-09T09:42:39.0484004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,93.29*4F
2025-08-09T09:42:40.0489315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.41,93.32*43
2025-08-09T09:42:41.0490631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,93.31*4C
2025-08-09T09:42:42.0481717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,93.26*6F
2025-08-09T09:42:43.0487053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.25,93.17*6E
2025-08-09T09:42:44.0483309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,92.98*63
2025-08-09T09:42:45.0489814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,92.84*4D
2025-08-09T09:42:46.0490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,92.92*42
2025-08-09T09:42:47.0485575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,93.04*4F
2025-08-09T09:42:48.0487195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,93.05*6F
2025-08-09T09:42:49.0483575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,93.10*66
2025-08-09T09:42:50.0484158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,93.21*67
2025-08-09T09:42:51.0490345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,93.28*65
2025-08-09T09:42:52.0483861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,93.25*46
2025-08-09T09:42:53.0489888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,93.06*47
2025-08-09T09:42:54.0482620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,92.87*47
2025-08-09T09:42:55.0485757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,92.91*4E
2025-08-09T09:42:56.0486617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,93.03*46
2025-08-09T09:42:57.0487610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,93.04*69
2025-08-09T09:42:58.0490276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,93.09*61
2025-08-09T09:42:59.0486170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,93.19*65
2025-08-09T09:43:00.0488305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,93.24*6F
2025-08-09T09:43:01.0485694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,93.30*6B
2025-08-09T09:43:02.0481289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,93.35*68
2025-08-09T09:43:03.0486626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,93.35*6A
2025-08-09T09:43:04.0489190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,93.38*6C
2025-08-09T09:43:05.0484408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,93.38*47
2025-08-09T09:43:06.0485665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,93.28*4C
2025-08-09T09:43:07.0482235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,93.22*4B
2025-08-09T09:43:08.0482455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,93.34*47
2025-08-09T09:43:09.0489595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,93.46*43
2025-08-09T09:43:10.0483814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,93.40*43
2025-08-09T09:43:11.0490521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,93.32*6D
2025-08-09T09:43:12.0490752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,93.39*65
2025-08-09T09:43:13.0486368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,93.54*61
2025-08-09T09:43:14.0486965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,93.59*61
2025-08-09T09:43:15.0484605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,93.53*60
2025-08-09T09:43:16.0489368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,93.46*6F
2025-08-09T09:43:17.0487238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,93.46*41
2025-08-09T09:43:18.0486107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,93.50*46
2025-08-09T09:43:19.0482078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,93.50*66
2025-08-09T09:43:20.0484043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,93.47*66
2025-08-09T09:43:21.0489753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,93.45*68
2025-08-09T09:43:22.0482148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,93.43*6E
2025-08-09T09:43:23.0485712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,93.44*41
2025-08-09T09:43:24.0482476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,93.48*63
2025-08-09T09:43:25.0488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,93.55*41
2025-08-09T09:43:26.0484997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,93.58*47
2025-08-09T09:43:27.0483590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,93.53*45
2025-08-09T09:43:28.0483709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.43*47
2025-08-09T09:43:29.0483321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,93.41*48
2025-08-09T09:43:30.0487244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,93.45*68
2025-08-09T09:43:31.0488445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,93.44*67
2025-08-09T09:43:32.0481814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,93.41*61
2025-08-09T09:43:33.0487120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,93.47*6C
2025-08-09T09:43:34.0489005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,93.58*67
2025-08-09T09:43:35.0485111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,93.54*6F
2025-08-09T09:43:36.0486013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,93.43*6B
2025-08-09T09:43:37.0482195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,93.46*41
2025-08-09T09:43:38.0483835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,93.50*6B
2025-08-09T09:43:39.0483629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,93.40*46
2025-08-09T09:43:40.0484667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,93.31*42
2025-08-09T09:43:41.0487900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,93.36*47
2025-08-09T09:43:42.0489621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,93.43*4D
2025-08-09T09:43:43.0484429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,93.38*4D
2025-08-09T09:43:44.0488687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,93.29*60
2025-08-09T09:43:45.0483833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,93.25*66
2025-08-09T09:43:46.0487777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,93.25*6C
2025-08-09T09:43:47.0482655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,93.19*6C
2025-08-09T09:43:48.0480080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,93.11*6E
2025-08-09T09:43:49.0485640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,93.17*61
2025-08-09T09:43:50.0486700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,93.30*41
2025-08-09T09:43:51.0487867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,93.32*6A
2025-08-09T09:43:52.0488791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,93.20*4F
2025-08-09T09:43:53.0583470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,93.17*44
2025-08-09T09:43:54.0486372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,93.22*4A
2025-08-09T09:43:55.0582152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,93.20*4E
2025-08-09T09:43:56.0484993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,93.04*41
2025-08-09T09:43:57.0485589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,92.93*4F
2025-08-09T09:43:58.0489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,92.95*63
2025-08-09T09:43:59.0485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,92.97*6C
2025-08-09T09:44:00.0485038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,92.89*6F
2025-08-09T09:44:01.0482307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,92.81*43
2025-08-09T09:44:02.0483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,92.90*65
2025-08-09T09:44:03.0489968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,92.98*6E
2025-08-09T09:44:04.0490373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,92.94*64
2025-08-09T09:44:05.0486548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,92.95*63
2025-08-09T09:44:06.0489239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,93.06*42
2025-08-09T09:44:07.0584524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,93.07*41
2025-08-09T09:44:08.0583721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,92.86*4A
2025-08-09T09:44:09.0590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,92.68*48
2025-08-09T09:44:10.0581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,92.77*4E
2025-08-09T09:44:11.0586674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,92.94*4F
2025-08-09T09:44:12.0481181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,93.00*47
2025-08-09T09:44:13.0482222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,93.02*62
2025-08-09T09:44:14.0485070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,93.11*6D
2025-08-09T09:44:15.0480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,93.23*6E
2025-08-09T09:44:16.0482436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,93.38*66
2025-08-09T09:44:17.0488091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,93.49*4C
2025-08-09T09:44:18.0486257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,93.57*47
2025-08-09T09:44:19.0488479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,93.56*43
2025-08-09T09:44:20.0580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,93.48*40
2025-08-09T09:44:21.0586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,93.46*46
2025-08-09T09:44:22.0584087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,93.51*41
2025-08-09T09:44:23.0580757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,93.50*40
2025-08-09T09:44:24.0583283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,93.49*4D
2025-08-09T09:44:25.0486229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,93.55*6D
2025-08-09T09:44:26.0490141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,93.58*63
2025-08-09T09:44:27.0486137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,93.64*65
2025-08-09T09:44:28.0485492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,93.86*67
2025-08-09T09:44:29.0487611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,94.04*66
2025-08-09T09:44:30.0489985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,93.96*6B
2025-08-09T09:44:31.0486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,93.80*60
2025-08-09T09:44:32.0487826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,93.83*6D
2025-08-09T09:44:33.0583348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,93.99*49
2025-08-09T09:44:34.0586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,93.99*4C
2025-08-09T09:44:35.0482599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,93.79*6A
2025-08-09T09:44:36.0485062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,93.68*49
2025-08-09T09:44:37.0590883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,93.76*41
2025-08-09T09:44:38.0485632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,93.85*40
2025-08-09T09:44:39.0579211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,93.86*4B
2025-08-09T09:44:40.0587243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,93.91*4C
2025-08-09T09:44:41.0584027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,94.13*61
2025-08-09T09:44:42.0584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,94.24*6A
2025-08-09T09:44:43.0489733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,94.11*64
2025-08-09T09:44:44.0482377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,93.98*61
2025-08-09T09:44:45.0580100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,93.93*66
2025-08-09T09:44:46.0579719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,93.96*48
2025-08-09T09:44:47.0487567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,94.01*47
2025-08-09T09:44:48.0481223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,93.98*61
2025-08-09T09:44:49.0490128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,93.86*4F
2025-08-09T09:44:50.0590205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,93.81*4A
2025-08-09T09:44:51.0588563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,93.88*49
2025-08-09T09:44:52.0586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,93.91*6D
2025-08-09T09:44:53.0482843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,93.87*4D
2025-08-09T09:44:54.0486595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,93.83*45
2025-08-09T09:44:55.0487085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,93.83*65
2025-08-09T09:44:56.0586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,93.82*68
2025-08-09T09:44:57.0582121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,93.74*61
2025-08-09T09:44:58.0587613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,93.70*6F
2025-08-09T09:44:59.0482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,93.80*4A
2025-08-09T09:45:00.0484642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,93.82*4F
2025-08-09T09:45:01.0480554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,93.64*6E
2025-08-09T09:45:02.0581297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,93.49*65
2025-08-09T09:45:03.0586864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.13,93.49*43
2025-08-09T09:45:04.0587029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,93.48*4E
2025-08-09T09:45:05.0490642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,93.40*66
2025-08-09T09:45:06.0488470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,93.30*45
2025-08-09T09:45:07.0484508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,93.31*60
2025-08-09T09:45:08.0583641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,93.42*65
2025-08-09T09:45:09.0589721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,93.45*63
2025-08-09T09:45:10.0481059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,93.33*6A
2025-08-09T09:45:11.0487067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.95,93.25*4C
2025-08-09T09:45:12.0586172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,93.25*64
2025-08-09T09:45:13.0583773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,93.22*60
2025-08-09T09:45:14.0586023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,93.20*44
2025-08-09T09:45:15.0579447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,93.25*4D
2025-08-09T09:45:16.0582731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,93.26*41
2025-08-09T09:45:17.0585873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,93.22*6A
2025-08-09T09:45:18.0586546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,93.24*6D
2025-08-09T09:45:19.0584408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,93.33*64
2025-08-09T09:45:20.0487037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,93.38*61
2025-08-09T09:45:21.0582792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,93.35*6C
2025-08-09T09:45:22.0583255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,93.34*64
2025-08-09T09:45:23.0487366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,93.40*68
2025-08-09T09:45:24.0489101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,93.44*66
2025-08-09T09:45:25.0486523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,93.41*6A
2025-08-09T09:45:26.0585251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,93.35*60
2025-08-09T09:45:27.0586642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,93.34*6B
2025-08-09T09:45:28.0583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,93.33*64
2025-08-09T09:45:29.0479557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,93.25*46
2025-08-09T09:45:30.0581731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,93.22*68
2025-08-09T09:45:31.0588374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,93.23*68
2025-08-09T09:45:32.0587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,93.17*67
2025-08-09T09:45:33.0584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,93.12*6F
2025-08-09T09:45:34.0486729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,93.16*6A
2025-08-09T09:45:35.0589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,93.16*6D
2025-08-09T09:45:36.0581682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,93.09*68
2025-08-09T09:45:37.0489615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,93.03*47
2025-08-09T09:45:38.0580709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,92.99*65
2025-08-09T09:45:39.0587205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,92.89*66
2025-08-09T09:45:40.0580624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,92.76*63
2025-08-09T09:45:41.0579794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,92.65*63
2025-08-09T09:45:42.0583537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,92.59*6D
2025-08-09T09:45:43.0490013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,92.62*47
2025-08-09T09:45:44.0486686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,92.66*47
2025-08-09T09:45:45.0489685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,92.65*6E
2025-08-09T09:45:46.0589540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,92.66*63
2025-08-09T09:45:47.0581565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,92.72*65
2025-08-09T09:45:48.0589568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,92.74*6A
2025-08-09T09:45:49.0586771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,92.71*69
2025-08-09T09:45:50.0488038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,92.60*42
2025-08-09T09:45:51.0589108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,92.44*6D
2025-08-09T09:45:52.0585267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,92.29*63
2025-08-09T09:45:53.0581706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,92.20*40
2025-08-09T09:45:54.0582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,92.23*45
2025-08-09T09:45:55.0579452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,92.38*64
2025-08-09T09:45:56.0490276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,92.47*41
2025-08-09T09:45:57.0585767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,92.43*63
2025-08-09T09:45:58.0587964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,92.42*6B
2025-08-09T09:45:59.0583657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,92.46*64
2025-08-09T09:46:00.0585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,92.41*6B
2025-08-09T09:46:01.0580920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,92.28*65
2025-08-09T09:46:02.0584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,92.19*4E
2025-08-09T09:46:03.0587340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,92.25*48
2025-08-09T09:46:04.0582809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,92.40*43
2025-08-09T09:46:05.0583956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,92.38*4D
2025-08-09T09:46:06.0588028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,92.25*6E
2025-08-09T09:46:07.0585192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,92.25*60
2025-08-09T09:46:08.0587134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,92.32*68
2025-08-09T09:46:09.0483426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,92.39*41
2025-08-09T09:46:10.0484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,92.45*40
2025-08-09T09:46:11.0585949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,92.44*4A
2025-08-09T09:46:12.0587204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,92.42*66
2025-08-09T09:46:13.0585154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,92.48*6D
2025-08-09T09:46:14.0586298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,92.46*66
2025-08-09T09:46:15.0587168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,92.38*67
2025-08-09T09:46:16.0489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,92.43*47
2025-08-09T09:46:17.0485123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,92.56*44
2025-08-09T09:46:18.0584897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,92.57*6F
2025-08-09T09:46:19.0581580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,92.47*4D
2025-08-09T09:46:20.0588797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.31,92.49*40
2025-08-09T09:46:21.0585415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,92.54*43
2025-08-09T09:46:22.0586272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,92.48*48
2025-08-09T09:46:23.0583387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,92.38*62
2025-08-09T09:46:24.0584574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,92.34*6A
2025-08-09T09:46:25.0582090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,92.35*6C
2025-08-09T09:46:26.0585156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,92.41*67
2025-08-09T09:46:27.0581332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,92.51*64
2025-08-09T09:46:28.0582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,92.63*6F
2025-08-09T09:46:29.0487925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,92.65*41
2025-08-09T09:46:30.0488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,92.63*44
2025-08-09T09:46:31.0584315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,92.59*63
2025-08-09T09:46:32.0587567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,92.55*6B
2025-08-09T09:46:33.0582950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,92.61*40
2025-08-09T09:46:34.0583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,92.70*69
2025-08-09T09:46:35.0590427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,92.62*6D
2025-08-09T09:46:36.0580879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,92.46*63
2025-08-09T09:46:37.0586147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,92.41*6D
2025-08-09T09:46:38.0589310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,92.47*6F
2025-08-09T09:46:39.0588819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,92.60*66
2025-08-09T09:46:40.0582837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,92.77*48
2025-08-09T09:46:41.0580436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,92.90*4B
2025-08-09T09:46:42.0585347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,92.95*65
2025-08-09T09:46:43.0587492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,92.91*66
2025-08-09T09:46:44.0581033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,92.80*68
2025-08-09T09:46:45.0585381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,92.63*6F
2025-08-09T09:46:46.0587244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,92.42*44
2025-08-09T09:46:47.0589691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,92.27*46
2025-08-09T09:46:48.0581049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,92.30*41
2025-08-09T09:46:49.0581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,92.46*41
2025-08-09T09:46:50.0581801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,92.60*45
2025-08-09T09:46:51.0588625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,92.67*46
2025-08-09T09:46:52.0588790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,92.70*42
2025-08-09T09:46:53.0586368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,92.68*66
2025-08-09T09:46:54.0587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,92.63*64
2025-08-09T09:46:55.0584346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,92.67*68
2025-08-09T09:46:56.0586450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,92.72*6E
2025-08-09T09:46:57.0586198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,92.70*4D
2025-08-09T09:46:58.0587194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,92.63*6B
2025-08-09T09:46:59.0584624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,92.53*49
2025-08-09T09:47:00.0586252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,92.43*4D
2025-08-09T09:47:01.0581143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,92.47*40
2025-08-09T09:47:02.0583126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,92.61*43
2025-08-09T09:47:03.0588321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,92.63*6B
2025-08-09T09:47:04.0589139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,92.65*64
2025-08-09T09:47:05.0586362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,92.75*6D
2025-08-09T09:47:06.0583754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,92.81*4D
2025-08-09T09:47:07.0589604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,92.82*4F
2025-08-09T09:47:08.0583532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,92.93*64
2025-08-09T09:47:09.0584612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,92.99*6F
2025-08-09T09:47:10.0581700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,92.84*67
2025-08-09T09:47:11.0584209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,92.65*67
2025-08-09T09:47:12.0584963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,92.57*6C
2025-08-09T09:47:13.0587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,92.54*69
2025-08-09T09:47:14.0587294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,92.61*6B
2025-08-09T09:47:15.0584118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,92.82*6F
2025-08-09T09:47:16.0589734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,92.96*4E
2025-08-09T09:47:17.0584197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,92.96*4A
2025-08-09T09:47:18.0588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,93.07*69
2025-08-09T09:47:19.0587270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,93.20*43
2025-08-09T09:47:20.0587847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,93.15*48
2025-08-09T09:47:21.0585050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,92.96*62
2025-08-09T09:47:22.0585858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,92.85*6F
2025-08-09T09:47:23.0581253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,92.89*45
2025-08-09T09:47:24.0586114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,92.98*4E
2025-08-09T09:47:25.0581881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,92.93*45
2025-08-09T09:47:26.0581991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,92.80*4F
2025-08-09T09:47:27.0587795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,92.80*65
2025-08-09T09:47:28.0589518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,92.89*64
2025-08-09T09:47:29.0589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,92.95*6F
2025-08-09T09:47:30.0590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,92.96*63
2025-08-09T09:47:31.0586656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,92.96*6E
2025-08-09T09:47:32.0587255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,92.94*43
2025-08-09T09:47:33.0584062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,92.86*47
2025-08-09T09:47:34.0589427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,92.70*43
2025-08-09T09:47:35.0583245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.26,92.64*41
2025-08-09T09:47:36.0582017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,92.70*41
2025-08-09T09:47:37.0584021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,92.74*64
2025-08-09T09:47:38.0584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,92.74*6B
2025-08-09T09:47:39.0581827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,92.73*6F
2025-08-09T09:47:40.0585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,92.74*44
2025-08-09T09:47:41.0586912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,92.75*44
2025-08-09T09:47:42.0585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,92.70*45
2025-08-09T09:47:43.0580814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,92.66*6B
2025-08-09T09:47:44.0588686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,92.59*6F
2025-08-09T09:47:45.0584883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,92.55*6E
2025-08-09T09:47:46.0588012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,92.61*69
2025-08-09T09:47:47.0588147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,92.68*6D
2025-08-09T09:47:48.0587805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,92.70*6D
2025-08-09T09:47:49.0586037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,92.75*6E
2025-08-09T09:47:50.0587044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,92.78*60
2025-08-09T09:47:51.0583610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,92.69*42
2025-08-09T09:47:52.0580719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,92.58*6B
2025-08-09T09:47:53.0588452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,92.54*6E
2025-08-09T09:47:54.0588092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,92.57*66
2025-08-09T09:47:55.0584812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,92.57*44
2025-08-09T09:47:56.0588730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,92.55*6E
2025-08-09T09:47:57.0587702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,92.54*6C
2025-08-09T09:47:58.0588964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,92.57*68
2025-08-09T09:47:59.0589843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,92.62*41
2025-08-09T09:48:00.0581590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,92.64*46
2025-08-09T09:48:01.0586716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,92.62*4D
2025-08-09T09:48:02.0583644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,92.64*46
2025-08-09T09:48:03.0583243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,92.66*40
2025-08-09T09:48:04.0588818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,92.60*4A
2025-08-09T09:48:05.0585169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,92.51*6F
2025-08-09T09:48:06.0586363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,92.42*46
2025-08-09T09:48:07.0585906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,92.45*41
2025-08-09T09:48:08.0587754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,92.56*45
2025-08-09T09:48:09.0589034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,92.61*4B
2025-08-09T09:48:10.0589385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,92.51*66
2025-08-09T09:48:11.0585183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.13,92.44*68
2025-08-09T09:48:12.0586392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,92.56*62
2025-08-09T09:48:13.0590771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,92.65*47
2025-08-09T09:48:14.0581476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,92.61*45
2025-08-09T09:48:15.0586742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,92.58*4C
2025-08-09T09:48:16.0588266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,92.62*41
2025-08-09T09:48:17.0584025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,92.51*49
2025-08-09T09:48:18.0585969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,92.36*48
2025-08-09T09:48:19.0583161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,92.34*4A
2025-08-09T09:48:20.0586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,92.37*45
2025-08-09T09:48:21.0582022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,92.38*6A
2025-08-09T09:48:22.0583641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,92.45*67
2025-08-09T09:48:23.0588700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,92.47*69
2025-08-09T09:48:24.0581888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,92.38*64
2025-08-09T09:48:25.0587685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,92.35*68
2025-08-09T09:48:26.0582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,92.36*42
2025-08-09T09:48:27.0588022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,92.42*45
2025-08-09T09:48:28.0589930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,92.58*61
2025-08-09T09:48:29.0586112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,92.65*6B
2025-08-09T09:48:30.0585902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,92.58*60
2025-08-09T09:48:31.0580486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,92.52*40
2025-08-09T09:48:32.0585177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,92.55*46
2025-08-09T09:48:33.0580829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,92.57*68
2025-08-09T09:48:34.0590623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,92.55*68
2025-08-09T09:48:35.0588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,92.47*6A
2025-08-09T09:48:36.0586694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,92.45*6E
2025-08-09T09:48:37.0583079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,92.48*63
2025-08-09T09:48:38.0580374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,92.50*46
2025-08-09T09:48:39.0584642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,92.58*60
2025-08-09T09:48:40.0585566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,92.73*42
2025-08-09T09:48:41.0586904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,92.76*6B
2025-08-09T09:48:42.0582284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,92.63*6A
2025-08-09T09:48:43.0587378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,92.50*6B
2025-08-09T09:48:44.0590308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,92.48*61
2025-08-09T09:48:45.0585983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,92.49*45
2025-08-09T09:48:46.0582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,92.48*43
2025-08-09T09:48:47.0581668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,92.35*48
2025-08-09T09:48:48.0582491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,92.23*46
2025-08-09T09:48:49.0588738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,92.31*60
2025-08-09T09:48:50.0582034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,92.48*6A
2025-08-09T09:48:51.0587116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,92.46*68
2025-08-09T09:48:52.0590237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,92.32*69
2025-08-09T09:48:53.0586570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,92.36*68
2025-08-09T09:48:54.0590284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,92.53*6A
2025-08-09T09:48:55.0579508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,92.64*64
2025-08-09T09:48:56.0589944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,92.59*41
2025-08-09T09:48:57.0581478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,92.40*6E
2025-08-09T09:48:58.0582856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,92.26*66
2025-08-09T09:48:59.0588090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,92.26*44
2025-08-09T09:49:00.0588156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,92.29*48
2025-08-09T09:49:01.0581678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,92.32*68
2025-08-09T09:49:02.0582488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,92.39*4C
2025-08-09T09:49:03.0585593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,92.45*6D
2025-08-09T09:49:04.0583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,92.37*6A
2025-08-09T09:49:05.0585102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,92.20*6F
2025-08-09T09:49:06.0585374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,92.08*65
2025-08-09T09:49:07.0580943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,92.10*6D
2025-08-09T09:49:08.0584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,92.14*42
2025-08-09T09:49:09.0583923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,92.10*6F
2025-08-09T09:49:10.0585667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,92.02*6C
2025-08-09T09:49:11.0581591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,92.04*6D
2025-08-09T09:49:12.0590502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,92.12*6E
2025-08-09T09:49:13.0585864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,92.11*60
2025-08-09T09:49:14.0584254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,91.92*6C
2025-08-09T09:49:15.0582510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,91.74*6A
2025-08-09T09:49:16.0581761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,91.77*4E
2025-08-09T09:49:17.0580868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,91.87*41
2025-08-09T09:49:18.0585364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,91.94*65
2025-08-09T09:49:19.0585916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,92.02*43
2025-08-09T09:49:20.0586602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,92.01*6E
2025-08-09T09:49:21.0582593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,92.00*6A
2025-08-09T09:49:22.0583450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,92.00*69
2025-08-09T09:49:23.0589620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,91.86*67
2025-08-09T09:49:24.0579858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,91.69*4B
2025-08-09T09:49:25.0580221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,91.63*6A
2025-08-09T09:49:26.0588903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,91.66*4F
2025-08-09T09:49:27.0588773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,91.72*4D
2025-08-09T09:49:28.0589148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,91.79*6B
2025-08-09T09:49:29.0586262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,91.78*6B
2025-08-09T09:49:30.0588288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,91.84*69
2025-08-09T09:49:31.0585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,91.97*69
2025-08-09T09:49:32.0585422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,91.98*6F
2025-08-09T09:49:33.0581204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,91.91*66
2025-08-09T09:49:34.0582135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,91.91*6A
2025-08-09T09:49:35.0583524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,91.94*66
2025-08-09T09:49:36.0585240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,91.94*62
2025-08-09T09:49:37.0589152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,91.90*49
2025-08-09T09:49:38.0580858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,91.98*6E
2025-08-09T09:49:39.0589339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,92.13*42
2025-08-09T09:49:40.0587123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,92.14*6C
2025-08-09T09:49:41.0581994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,92.11*63
2025-08-09T09:49:42.0587452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,92.25*6A
2025-08-09T09:49:43.0654246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,92.43*60
2025-08-09T09:49:44.0584822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,92.53*6F
2025-08-09T09:49:45.0580200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,92.56*62
2025-08-09T09:49:46.0581672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,92.59*60
2025-08-09T09:49:47.0587985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,92.61*6E
2025-08-09T09:49:48.0588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,92.52*60
2025-08-09T09:49:49.0585008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,92.38*63
2025-08-09T09:49:50.0585403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,92.37*62
2025-08-09T09:49:51.0581380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,92.53*45
2025-08-09T09:49:52.0582712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,92.73*45
2025-08-09T09:49:53.0587169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,92.82*69
2025-08-09T09:49:54.0584402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,92.80*66
2025-08-09T09:49:55.0585160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,92.84*66
2025-08-09T09:49:56.0587273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,92.95*60
2025-08-09T09:49:57.0582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,92.98*6C
2025-08-09T09:49:58.0585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,92.94*4C
2025-08-09T09:49:59.0585121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,92.90*6E
2025-08-09T09:50:00.0580376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,92.92*61
2025-08-09T09:50:01.0585811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,92.97*4A
2025-08-09T09:50:02.0582053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,92.99*4F
2025-08-09T09:50:03.0587560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,93.05*65
2025-08-09T09:50:04.0587573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,93.15*47
2025-08-09T09:50:05.0586108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,93.20*47
2025-08-09T09:50:06.0587277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,93.15*4E
2025-08-09T09:50:07.0582985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,93.14*6B
2025-08-09T09:50:08.0586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,93.22*4C
2025-08-09T09:50:09.0580326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,93.29*4B
2025-08-09T09:50:10.0588446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,93.36*47
2025-08-09T09:50:11.0587331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,93.43*6A
2025-08-09T09:50:12.0579918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,93.40*6A
2025-08-09T09:50:13.0590231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,93.33*6C
2025-08-09T09:50:14.0589702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,93.38*69
2025-08-09T09:50:15.0585426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,93.39*62
2025-08-09T09:50:16.0587572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,93.31*68
2025-08-09T09:50:17.0582651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,93.39*60
2025-08-09T09:50:18.0584379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,93.60*46
2025-08-09T09:50:19.0582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,93.73*41
2025-08-09T09:50:20.0584749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,93.74*6A
2025-08-09T09:50:21.0590080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,93.74*6B
2025-08-09T09:50:22.0581877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,93.75*62
2025-08-09T09:50:23.0583402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,93.75*48
2025-08-09T09:50:24.0583791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,93.68*46
2025-08-09T09:50:25.0588673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,93.50*65
2025-08-09T09:50:26.0583358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,93.39*69
2025-08-09T09:50:27.0589519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,93.46*69
2025-08-09T09:50:28.0590282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,93.59*6E
2025-08-09T09:50:29.0591022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,93.69*4C
2025-08-09T09:50:30.0585091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,93.74*6A
2025-08-09T09:50:31.0583570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,93.75*65
2025-08-09T09:50:32.0585152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,93.72*66
2025-08-09T09:50:33.0580306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,93.66*62
2025-08-09T09:50:34.0587410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,93.63*64
2025-08-09T09:50:35.0587585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,93.68*40
2025-08-09T09:50:36.0579947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,93.75*6E
2025-08-09T09:50:37.0588024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,93.74*6C
2025-08-09T09:50:38.0589058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.38,93.62*6F
2025-08-09T09:50:39.0582859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,93.50*69
2025-08-09T09:50:40.0584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,93.50*67
2025-08-09T09:50:41.0585186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,93.49*6F
2025-08-09T09:50:42.0583347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,93.43*4E
2025-08-09T09:50:43.0587443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,93.40*6F
2025-08-09T09:50:44.0588588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,93.47*6C
2025-08-09T09:50:45.0581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,93.59*45
2025-08-09T09:50:46.0581646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,93.72*4A
2025-08-09T09:50:47.0590676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,93.74*40
2025-08-09T09:50:48.0582208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,93.58*67
2025-08-09T09:50:49.0590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,93.36*4E
2025-08-09T09:50:50.0581391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,93.23*4F
2025-08-09T09:50:51.0588435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,93.24*48
2025-08-09T09:50:52.0587342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,93.25*6E
2025-08-09T09:50:53.0584511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,93.18*4E
2025-08-09T09:50:54.0605256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,93.13*68
2025-08-09T09:50:55.0587339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,93.19*6D
2025-08-09T09:50:56.0584982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,93.27*61
2025-08-09T09:50:57.0581173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,93.27*65
2025-08-09T09:50:58.0584638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,93.19*63
2025-08-09T09:50:59.0588197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,93.10*6E
2025-08-09T09:51:00.0589677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,93.05*68
2025-08-09T09:51:01.0582045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,93.13*65
2025-08-09T09:51:02.0586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,93.25*64
2025-08-09T09:51:03.0582008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,93.29*4E
2025-08-09T09:51:04.0582484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,93.25*68
2025-08-09T09:51:05.0587470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,93.21*6F
2025-08-09T09:51:06.0583872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,93.19*4E
2025-08-09T09:51:07.0586521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,93.13*47
2025-08-09T09:51:08.0587906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,93.00*46
2025-08-09T09:51:09.0581946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,92.92*68
2025-08-09T09:51:10.0584152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,93.05*6E
2025-08-09T09:51:11.0581582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,93.25*67
2025-08-09T09:51:12.0584512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,93.35*68
2025-08-09T09:51:13.0584285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,93.39*4A
2025-08-09T09:51:14.0584439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,93.43*65
2025-08-09T09:51:15.0580049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,93.46*6D
2025-08-09T09:51:16.0587611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,93.49*43
2025-08-09T09:51:17.0583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,93.45*6A
2025-08-09T09:51:18.0583813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,93.30*69
2025-08-09T09:51:19.0589280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,93.16*44
2025-08-09T09:51:20.0582211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,93.04*60
2025-08-09T09:51:21.0587880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,93.06*61
2025-08-09T09:51:22.0590226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,93.23*42
2025-08-09T09:51:23.0581606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,93.38*46
2025-08-09T09:51:24.0583892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,93.43*64
2025-08-09T09:51:25.0580516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,93.50*6B
2025-08-09T09:51:26.0581128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,93.55*67
2025-08-09T09:51:27.0587053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,93.48*6E
2025-08-09T09:51:28.0589304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,93.38*4F
2025-08-09T09:51:29.0586460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,93.40*40
2025-08-09T09:51:30.0580199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,93.40*46
2025-08-09T09:51:31.0581276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,93.23*60
2025-08-09T09:51:32.0581455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,93.08*6C
2025-08-09T09:51:33.0586333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,93.06*66
2025-08-09T09:51:34.0587794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,93.08*4C
2025-08-09T09:51:35.0584186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,93.07*41
2025-08-09T09:51:36.0583946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,93.14*4A
2025-08-09T09:51:37.0589832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,93.24*68
2025-08-09T09:51:38.0587849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,93.21*67
2025-08-09T09:51:39.0585420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,93.10*6E
2025-08-09T09:51:40.0586113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,93.04*60
2025-08-09T09:51:41.0583212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,92.95*6A
2025-08-09T09:51:42.0583674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,92.87*60
2025-08-09T09:51:43.0586057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,92.85*6D
2025-08-09T09:51:44.0588365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,92.86*4D
2025-08-09T09:51:45.0583912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,92.78*4F
2025-08-09T09:51:46.0586372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,92.62*6C
2025-08-09T09:51:47.0585950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,92.56*66
2025-08-09T09:51:48.0585760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,92.70*6F
2025-08-09T09:51:49.0581812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,92.83*4F
2025-08-09T09:51:50.0584434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,92.76*42
2025-08-09T09:51:51.0586454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,92.64*6C
2025-08-09T09:51:52.0585875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,92.64*64
2025-08-09T09:51:53.0585158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,92.63*64
2025-08-09T09:51:54.0585198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,92.56*6C
2025-08-09T09:51:55.0585367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,92.48*60
2025-08-09T09:51:56.0589450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,92.47*49
2025-08-09T09:51:57.0585138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,92.52*69
2025-08-09T09:51:58.0590560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,92.53*46
2025-08-09T09:51:59.0586430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,92.45*6A
2025-08-09T09:52:00.0581557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,92.37*69
2025-08-09T09:52:01.0582010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,92.38*63
2025-08-09T09:52:02.0588369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,92.40*6B
2025-08-09T09:52:03.0582745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,92.36*66
2025-08-09T09:52:04.0583387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,92.30*62
2025-08-09T09:52:05.0581986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,92.32*6B
2025-08-09T09:52:06.0583649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,92.38*64
2025-08-09T09:52:07.0580551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,92.35*6A
2025-08-09T09:52:08.0581614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,92.21*68
2025-08-09T09:52:09.0589026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,92.08*61
2025-08-09T09:52:10.0583919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,92.05*6D
2025-08-09T09:52:11.0589331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,92.09*4F
2025-08-09T09:52:12.0683272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,92.06*42
2025-08-09T09:52:13.0589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,91.92*6F
2025-08-09T09:52:14.0581913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,91.92*60
2025-08-09T09:52:15.0587283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,92.05*66
2025-08-09T09:52:16.0588035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,92.11*6E
2025-08-09T09:52:17.0585609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,92.07*65
2025-08-09T09:52:18.0588137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,92.00*67
2025-08-09T09:52:19.0583035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,91.93*68
2025-08-09T09:52:20.0584244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,91.94*65
2025-08-09T09:52:21.0690321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,91.94*43
2025-08-09T09:52:22.0688788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,91.80*48
2025-08-09T09:52:23.0586414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,91.64*48
2025-08-09T09:52:24.0587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,91.67*4C
2025-08-09T09:52:25.0584418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,91.77*68
2025-08-09T09:52:26.0586607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,91.78*60
2025-08-09T09:52:27.0590525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,91.81*62
2025-08-09T09:52:28.0587644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,91.91*65
2025-08-09T09:52:29.0584248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,91.99*42
2025-08-09T09:52:30.0582074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,92.06*4D
2025-08-09T09:52:31.0585481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,92.07*68
2025-08-09T09:52:32.0586742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,92.00*6B
2025-08-09T09:52:33.0581963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,91.93*63
2025-08-09T09:52:34.0581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,91.86*4A
2025-08-09T09:52:35.0583866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,91.82*68
2025-08-09T09:52:36.0586153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,91.83*66
2025-08-09T09:52:37.0585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,91.91*60
2025-08-09T09:52:38.0589087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,92.07*44
2025-08-09T09:52:39.0581847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,92.23*41
2025-08-09T09:52:40.0582831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,92.27*62
2025-08-09T09:52:41.0588482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,92.19*6D
2025-08-09T09:52:42.0590498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,92.14*63
2025-08-09T09:52:43.0584599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,92.21*60
2025-08-09T09:52:44.0688032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,92.27*47
2025-08-09T09:52:45.0584238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,92.24*6E
2025-08-09T09:52:46.0584299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,92.19*66
2025-08-09T09:52:47.0680176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,92.24*62
2025-08-09T09:52:48.0584937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,92.33*6C
2025-08-09T09:52:49.0588965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,92.39*6D
2025-08-09T09:52:50.0585651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,92.42*41
2025-08-09T09:52:51.0580795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,92.48*4F
2025-08-09T09:52:52.0588864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,92.60*6E
2025-08-09T09:52:53.0584795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,92.61*6B
2025-08-09T09:52:54.0583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,92.47*6B
2025-08-09T09:52:55.0682857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,92.44*69
2025-08-09T09:52:56.0683425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,92.63*6B
2025-08-09T09:52:57.0589251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,92.75*6C
2025-08-09T09:52:58.0585408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,92.71*46
2025-08-09T09:52:59.0582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,92.69*60
2025-08-09T09:53:00.0682682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,92.76*61
2025-08-09T09:53:01.0686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,92.90*42
2025-08-09T09:53:02.0589003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,93.05*6F
2025-08-09T09:53:03.0583256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,93.11*40
2025-08-09T09:53:04.0650896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,93.08*6A
2025-08-09T09:53:05.0681490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,93.00*6F
2025-08-09T09:53:06.0587708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,92.96*61
2025-08-09T09:53:07.0681756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,93.08*67
2025-08-09T09:53:08.0584322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,93.25*60
2025-08-09T09:53:09.0684126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,93.21*41
2025-08-09T09:53:10.0681905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,93.11*6A
2025-08-09T09:53:11.0588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,93.23*68
2025-08-09T09:53:12.0581393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,93.41*6A
2025-08-09T09:53:13.0589002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,93.39*45
2025-08-09T09:53:14.0588967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,93.30*69
2025-08-09T09:53:15.0681834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,93.29*6E
2025-08-09T09:53:16.0684586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,93.31*46
2025-08-09T09:53:17.0685079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,93.30*45
2025-08-09T09:53:18.0687603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,93.31*40
2025-08-09T09:53:19.0683844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,93.32*45
2025-08-09T09:53:20.0687058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,93.28*69
2025-08-09T09:53:21.0683221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,93.26*6E
2025-08-09T09:53:22.0585654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,93.32*65
2025-08-09T09:53:23.0586382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,93.41*69
2025-08-09T09:53:24.0589351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,93.39*67
2025-08-09T09:53:25.0685695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,93.28*6D
2025-08-09T09:53:26.0684316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,93.21*6C
2025-08-09T09:53:27.0687798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,93.26*6E
2025-08-09T09:53:28.0581120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,93.27*4B
2025-08-09T09:53:29.0590688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,93.31*64
2025-08-09T09:53:30.0687818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,93.42*41
2025-08-09T09:53:31.0683582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.00,93.42*60
2025-08-09T09:53:32.0685249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,93.30*65
2025-08-09T09:53:33.0681159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,93.28*4B
2025-08-09T09:53:34.0583219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,93.43*41
2025-08-09T09:53:35.0588338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,93.59*48
2025-08-09T09:53:36.0588940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,93.64*6A
2025-08-09T09:53:37.0684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.36,93.68*6A
2025-08-09T09:53:38.0688334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,93.81*6B
2025-08-09T09:53:39.0683955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,93.90*66
2025-08-09T09:53:40.0585169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,93.86*41
2025-08-09T09:53:41.0681293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,93.83*61
2025-08-09T09:53:42.0584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,93.80*65
2025-08-09T09:53:43.0685702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,93.83*41
2025-08-09T09:53:44.0690259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,93.92*4C
2025-08-09T09:53:45.0687573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,93.95*40
2025-08-09T09:53:46.0681628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,94.00*68
2025-08-09T09:53:47.0683630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,94.11*6E
2025-08-09T09:53:48.0686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,94.15*6D
2025-08-09T09:53:49.0684352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,94.10*66
2025-08-09T09:53:50.0579666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,94.04*46
2025-08-09T09:53:51.0582892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,94.04*42
2025-08-09T09:53:52.0682770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,94.06*40
2025-08-09T09:53:53.0681795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,94.05*4C
2025-08-09T09:53:54.0589089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,94.03*6C
2025-08-09T09:53:55.0586165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,93.99*6B
2025-08-09T09:53:56.0684606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,93.99*6E
2025-08-09T09:53:57.0680231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,93.98*63
2025-08-09T09:53:58.0682685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,93.95*68
2025-08-09T09:53:59.0688944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,93.98*69
2025-08-09T09:54:00.0589138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,94.09*61
2025-08-09T09:54:01.0684614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,94.17*66
2025-08-09T09:54:02.0685192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,94.10*6D
2025-08-09T09:54:03.0680689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,93.95*6B
2025-08-09T09:54:04.0682027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,93.91*65
2025-08-09T09:54:05.0683958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,93.98*6B
2025-08-09T09:54:06.0685838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,93.99*62
2025-08-09T09:54:07.0686517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,93.89*45
2025-08-09T09:54:08.0697225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,93.74*6D
2025-08-09T09:54:09.0588876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,93.69*64
2025-08-09T09:54:10.0679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,93.88*40
2025-08-09T09:54:11.0681561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,94.06*44
2025-08-09T09:54:12.0681085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,94.07*66
2025-08-09T09:54:13.0684282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,94.07*6B
2025-08-09T09:54:14.0686235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,94.10*67
2025-08-09T09:54:15.0681915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,94.13*67
2025-08-09T09:54:16.0682545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,94.21*60
2025-08-09T09:54:17.0588971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,94.23*41
2025-08-09T09:54:18.0589833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,94.17*4C
2025-08-09T09:54:19.0685570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,94.10*68
2025-08-09T09:54:20.0687824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.15,94.03*6B
2025-08-09T09:54:21.0683077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,94.05*68
2025-08-09T09:54:22.0685240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,94.19*64
2025-08-09T09:54:23.0681980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,94.29*67
2025-08-09T09:54:24.0683212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,94.26*4A
2025-08-09T09:54:25.0689513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,94.29*69
2025-08-09T09:54:26.0587220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,94.45*40
2025-08-09T09:54:27.0590238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,94.52*42
2025-08-09T09:54:28.0682042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,94.36*6E
2025-08-09T09:54:29.0689478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.19,94.08*66
2025-08-09T09:54:30.0686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,93.95*6A
2025-08-09T09:54:31.0684477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,93.99*45
2025-08-09T09:54:32.0687009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,94.09*61
2025-08-09T09:54:33.0683184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,94.14*68
2025-08-09T09:54:34.0685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,94.14*6A
2025-08-09T09:54:35.0681906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,94.16*62
2025-08-09T09:54:36.0683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,94.30*64
2025-08-09T09:54:37.0680990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,94.40*6B
2025-08-09T09:54:38.0682394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,94.28*48
2025-08-09T09:54:39.0589109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,94.13*4A
2025-08-09T09:54:40.0689308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,94.10*6D
2025-08-09T09:54:41.0681009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,94.05*64
2025-08-09T09:54:42.0688033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,93.94*46
2025-08-09T09:54:43.0684099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,93.89*6E
2025-08-09T09:54:44.0690111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,93.84*4E
2025-08-09T09:54:45.0682495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,93.80*4D
2025-08-09T09:54:46.0688767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,93.89*62
2025-08-09T09:54:47.0685860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,94.05*65
2025-08-09T09:54:48.0689271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,94.10*69
2025-08-09T09:54:49.0681954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,93.97*63
2025-08-09T09:54:50.0683962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,93.75*60
2025-08-09T09:54:51.0689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,93.64*6B
2025-08-09T09:54:52.0684799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,93.75*6D
2025-08-09T09:54:53.0690284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,93.86*48
2025-08-09T09:54:54.0590586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,93.74*4E
2025-08-09T09:54:55.0685319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,93.53*6A
2025-08-09T09:54:56.0688106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,93.50*68
2025-08-09T09:54:57.0684242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,93.58*6B
2025-08-09T09:54:58.0685828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,93.64*40
2025-08-09T09:54:59.0689332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,93.72*67
2025-08-09T09:55:00.0681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,93.79*6D
2025-08-09T09:55:01.0682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,93.77*6D
2025-08-09T09:55:02.0689638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,93.73*43
2025-08-09T09:55:03.0686470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,93.68*63
2025-08-09T09:55:04.0686717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,93.56*6E
2025-08-09T09:55:05.0683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,93.38*67
2025-08-09T09:55:06.0685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,93.26*60
2025-08-09T09:55:07.0691683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,93.30*6B
2025-08-09T09:55:08.0684828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,93.47*47
2025-08-09T09:55:09.0686568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,93.61*65
2025-08-09T09:55:10.0688228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,93.65*65
2025-08-09T09:55:11.0684368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,93.71*61
2025-08-09T09:55:12.0685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,93.83*64
2025-08-09T09:55:13.0687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,93.82*61
2025-08-09T09:55:14.0690550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,93.63*6D
2025-08-09T09:55:15.0687452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,93.48*6B
2025-08-09T09:55:16.0687693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,93.47*6A
2025-08-09T09:55:17.0690679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,93.46*6C
2025-08-09T09:55:18.0682485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,93.40*61
2025-08-09T09:55:19.0686386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,93.35*68
2025-08-09T09:55:20.0689112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,93.37*68
2025-08-09T09:55:21.0684699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.47*6A
2025-08-09T09:55:22.0690139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,93.59*67
2025-08-09T09:55:23.0685590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,93.64*6A
2025-08-09T09:55:24.0688303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,93.64*6D
2025-08-09T09:55:25.0690356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,93.59*60
2025-08-09T09:55:26.0687210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,93.50*65
2025-08-09T09:55:27.0680249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,93.41*45
2025-08-09T09:55:28.0688542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,93.35*4D
2025-08-09T09:55:29.0684764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,93.28*45
2025-08-09T09:55:30.0684934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,93.23*61
2025-08-09T09:55:31.0680662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,93.27*68
2025-08-09T09:55:32.0683167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,93.33*6F
2025-08-09T09:55:33.0688859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,93.34*41
2025-08-09T09:55:34.0690457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,93.42*41
2025-08-09T09:55:35.0687544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,93.58*61
2025-08-09T09:55:36.0690598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,93.71*44
2025-08-09T09:55:37.0732582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,93.65*64
2025-08-09T09:55:38.0685628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,93.55*64
2025-08-09T09:55:39.0681850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,93.57*6C
2025-08-09T09:55:40.0685740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,93.59*66
2025-08-09T09:55:41.0685152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,93.52*69
2025-08-09T09:55:42.0685502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,93.45*67
2025-08-09T09:55:43.0686935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,93.51*4C
2025-08-09T09:55:44.0685215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.00,93.59*40
2025-08-09T09:55:45.0686666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,93.64*69
2025-08-09T09:55:46.0688523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,93.71*4E
2025-08-09T09:55:47.0684300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.58,93.79*4F
2025-08-09T09:55:48.0689637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,93.79*42
2025-08-09T09:55:49.0687946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,93.85*41
2025-08-09T09:55:50.0687157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,93.96*43
2025-08-09T09:55:51.0682885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,93.90*4F
2025-08-09T09:55:52.0683753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,93.71*47
2025-08-09T09:55:53.0686498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,93.65*47
2025-08-09T09:55:54.0688112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,93.75*42
2025-08-09T09:55:55.0686120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,93.81*40
2025-08-09T09:55:56.0682596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,93.80*6F
2025-08-09T09:55:57.0681269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,93.83*6C
2025-08-09T09:55:58.0688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.11,94.01*6B
2025-08-09T09:55:59.0686666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,94.16*67
2025-08-09T09:56:00.0688550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,94.06*47
2025-08-09T09:56:01.0684488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,93.96*45
2025-08-09T09:56:02.0687258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,94.06*6F
2025-08-09T09:56:03.0686852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,94.13*47
2025-08-09T09:56:04.0688042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,93.97*4D
2025-08-09T09:56:05.0688935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,93.86*48
2025-08-09T09:56:06.0683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,93.92*4C
2025-08-09T09:56:07.0681612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,94.04*40
2025-08-09T09:56:08.0684440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,94.03*6C
2025-08-09T09:56:09.0679798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,93.93*4F
2025-08-09T09:56:10.0688064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,93.91*44
2025-08-09T09:56:11.0683774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,94.04*6D
2025-08-09T09:56:12.0686384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,94.16*6E
2025-08-09T09:56:13.0683708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,94.18*6C
2025-08-09T09:56:14.0688912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,94.21*6A
2025-08-09T09:56:15.0686807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,94.28*69
2025-08-09T09:56:16.0688697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,94.31*4A
2025-08-09T09:56:17.0687912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,94.27*6D
2025-08-09T09:56:18.0681630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,94.22*6A
2025-08-09T09:56:19.0690416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,94.26*46
2025-08-09T09:56:20.0682073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,94.37*40
2025-08-09T09:56:21.0688830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,94.46*43
2025-08-09T09:56:22.0689874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,94.55*6D
2025-08-09T09:56:23.0686741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,94.63*43
2025-08-09T09:56:24.0683996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,94.73*43
2025-08-09T09:56:25.0686106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,94.85*69
2025-08-09T09:56:26.0690049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,94.90*6B
2025-08-09T09:56:27.0688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,94.87*66
2025-08-09T09:56:28.0687815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,94.83*6F
2025-08-09T09:56:29.0683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,94.82*4E
2025-08-09T09:56:30.0685617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.43,94.87*41
2025-08-09T09:56:31.0681348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,94.96*4D
2025-08-09T09:56:32.0684052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,95.03*43
2025-08-09T09:56:33.0690053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,95.09*4C
2025-08-09T09:56:34.0688556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,95.07*60
2025-08-09T09:56:35.0680802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,95.00*6F
2025-08-09T09:56:36.0683615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,94.96*67
2025-08-09T09:56:37.0680059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,94.93*4E
2025-08-09T09:56:38.0688892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,94.86*4B
2025-08-09T09:56:39.0684556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,94.93*6C
2025-08-09T09:56:40.0686827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,95.10*4D
2025-08-09T09:56:41.0685553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,95.14*47
2025-08-09T09:56:42.0689527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,95.08*64
2025-08-09T09:56:43.0682459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,95.04*6A
2025-08-09T09:56:44.0682833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,95.08*66
2025-08-09T09:56:45.0684589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,95.11*6E
2025-08-09T09:56:46.0689164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,94.97*64
2025-08-09T09:56:47.0683689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,94.77*6D
2025-08-09T09:56:48.0688541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,94.72*40
2025-08-09T09:56:49.0684093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,94.81*47
2025-08-09T09:56:50.0687661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,94.87*60
2025-08-09T09:56:51.0684472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,94.88*43
2025-08-09T09:56:52.0682586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,94.85*6D
2025-08-09T09:56:53.0684848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,94.82*68
2025-08-09T09:56:54.0689467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,94.79*64
2025-08-09T09:56:55.0685063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,94.77*6B
2025-08-09T09:56:56.0681652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,94.74*6A
2025-08-09T09:56:57.0690337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,94.68*60
2025-08-09T09:56:58.0682644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,94.58*6F
2025-08-09T09:56:59.0687134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,94.48*49
2025-08-09T09:57:00.0681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,94.45*42
2025-08-09T09:57:01.0687185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,94.46*42
2025-08-09T09:57:02.0686537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,94.42*6C
2025-08-09T09:57:03.0684409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,94.33*6C
2025-08-09T09:57:04.0689006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,94.16*6B
2025-08-09T09:57:05.0681485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,94.09*6F
2025-08-09T09:57:06.0680873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,94.13*6E
2025-08-09T09:57:07.0684055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,94.12*65
2025-08-09T09:57:08.0685190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,94.09*40
2025-08-09T09:57:09.0681732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,94.04*46
2025-08-09T09:57:10.0688928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,93.94*6C
2025-08-09T09:57:11.0684392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,93.86*6C
2025-08-09T09:57:12.0685999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,93.82*6A
2025-08-09T09:57:13.0685595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,93.80*60
2025-08-09T09:57:14.0681887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,93.72*43
2025-08-09T09:57:15.0686288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,93.55*68
2025-08-09T09:57:16.0689517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,93.34*6B
2025-08-09T09:57:17.0684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,93.26*65
2025-08-09T09:57:18.0687472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,93.39*63
2025-08-09T09:57:19.0683303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,93.45*68
2025-08-09T09:57:20.0684196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,93.33*6D
2025-08-09T09:57:21.0681840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,93.33*62
2025-08-09T09:57:22.0683234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,93.57*69
2025-08-09T09:57:23.0681182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,93.74*45
2025-08-09T09:57:24.0684163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,93.65*4C
2025-08-09T09:57:25.0685192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,93.53*67
2025-08-09T09:57:26.0681727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,93.45*47
2025-08-09T09:57:27.0687602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,93.38*44
2025-08-09T09:57:28.0687908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,93.41*6C
2025-08-09T09:57:29.0683240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,93.44*6B
2025-08-09T09:57:30.0680677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,93.35*6A
2025-08-09T09:57:31.0684491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.46,93.27*6F
2025-08-09T09:57:32.0686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,93.22*6B
2025-08-09T09:57:33.0683130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,93.19*63
2025-08-09T09:57:34.0689530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,93.33*41
2025-08-09T09:57:35.0682242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,93.60*46
2025-08-09T09:57:36.0688924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,93.78*64
2025-08-09T09:57:37.0681992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,93.70*6D
2025-08-09T09:57:38.0687978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,93.51*6F
2025-08-09T09:57:39.0684058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,93.37*46
2025-08-09T09:57:40.0680946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,93.29*48
2025-08-09T09:57:41.0688235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,93.18*45
2025-08-09T09:57:42.0679761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,93.05*4C
2025-08-09T09:57:43.0683535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,92.96*60
2025-08-09T09:57:44.0684430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,92.98*67
2025-08-09T09:57:45.0683058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,93.08*45
2025-08-09T09:57:46.0682656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,93.22*41
2025-08-09T09:57:47.0686655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,93.40*67
2025-08-09T09:57:48.0689139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,93.55*69
2025-08-09T09:57:49.0684406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.54,93.56*6D
2025-08-09T09:57:50.0690547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,93.51*60
2025-08-09T09:57:51.0686566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,93.50*44
2025-08-09T09:57:52.0684696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,93.40*68
2025-08-09T09:57:53.0682400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,93.21*6E
2025-08-09T09:57:54.0684744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,93.09*48
2025-08-09T09:57:55.0680542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,93.09*41
2025-08-09T09:57:56.0681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.16,93.10*40
2025-08-09T09:57:57.0682101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,93.15*6F
2025-08-09T09:57:58.0689036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,93.27*4A
2025-08-09T09:57:59.0683715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.90,93.42*49
2025-08-09T09:58:00.0686460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,93.58*4F
2025-08-09T09:58:01.0682259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,93.71*6A
2025-08-09T09:58:02.0687348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,93.71*6C
2025-08-09T09:58:03.0681959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,93.60*65
2025-08-09T09:58:04.0682387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,93.47*64
2025-08-09T09:58:05.0683483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,93.35*42
2025-08-09T09:58:06.0685773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,93.24*6B
2025-08-09T09:58:07.0684701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,93.23*4D
2025-08-09T09:58:08.0684827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,93.30*44
2025-08-09T09:58:09.0687365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,93.38*6C
2025-08-09T09:58:10.0688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,93.45*45
2025-08-09T09:58:11.0683892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,93.56*46
2025-08-09T09:58:12.0686599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,93.63*6D
2025-08-09T09:58:13.0687681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,93.60*63
2025-08-09T09:58:14.0681874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,93.54*6C
2025-08-09T09:58:15.0680096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,93.50*41
2025-08-09T09:58:16.0681885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,93.50*47
2025-08-09T09:58:17.0690066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,93.55*49
2025-08-09T09:58:18.0682624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,93.57*41
2025-08-09T09:58:19.0685782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,93.58*4D
2025-08-09T09:58:20.0687852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,93.63*4E
2025-08-09T09:58:21.0683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,93.68*64
2025-08-09T09:58:22.0684999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,93.75*6A
2025-08-09T09:58:23.0680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,93.84*61
2025-08-09T09:58:24.0685858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,93.81*62
2025-08-09T09:58:25.0681454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,93.85*69
2025-08-09T09:58:26.0683889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,93.94*64
2025-08-09T09:58:27.0689675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,93.93*60
2025-08-09T09:58:28.0682255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,93.94*42
2025-08-09T09:58:29.0688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.01,94.07*4E
2025-08-09T09:58:30.0684177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,94.21*4D
2025-08-09T09:58:31.0682608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.09,94.25*4F
2025-08-09T09:58:32.0689645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,94.24*6E
2025-08-09T09:58:33.0684843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,94.22*43
2025-08-09T09:58:34.0680896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,94.27*6C
2025-08-09T09:58:35.0687284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,94.35*4F
2025-08-09T09:58:36.0689446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,94.36*67
2025-08-09T09:58:37.0688866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,94.34*6C
2025-08-09T09:58:38.0688794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,94.39*67
2025-08-09T09:58:39.0681890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,94.43*61
2025-08-09T09:58:40.0689540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,94.43*6B
2025-08-09T09:58:41.0685543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,94.45*47
2025-08-09T09:58:42.0686661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,94.51*40
2025-08-09T09:58:43.0690869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,94.50*44
2025-08-09T09:58:44.0682189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,94.43*60
2025-08-09T09:58:45.0683626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,94.44*6C
2025-08-09T09:58:46.0689499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,94.57*4E
2025-08-09T09:58:47.0723261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,94.66*67
2025-08-09T09:58:48.0687513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,94.65*6C
2025-08-09T09:58:49.0688806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,94.62*69
2025-08-09T09:58:50.0689645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,94.55*6A
2025-08-09T09:58:51.0685205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,94.55*6D
2025-08-09T09:58:52.0690075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,94.69*4B
2025-08-09T09:58:53.0686051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,94.70*43
2025-08-09T09:58:54.0687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,94.59*4E
2025-08-09T09:58:55.0683563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,94.57*41
2025-08-09T09:58:56.0679798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,94.62*61
2025-08-09T09:58:57.0683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,94.66*61
2025-08-09T09:58:58.0682577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,94.64*67
2025-08-09T09:58:59.0688529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,94.61*6B
2025-08-09T09:59:00.0685731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,94.58*63
2025-08-09T09:59:01.0681456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,94.55*6E
2025-08-09T09:59:02.0689247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,94.56*66
2025-08-09T09:59:03.0689640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,94.56*6A
2025-08-09T09:59:04.0681644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,94.60*6D
2025-08-09T09:59:05.0686276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,94.62*6B
2025-08-09T09:59:06.0688384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,94.60*67
2025-08-09T09:59:07.0685616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,94.56*6E
2025-08-09T09:59:08.0687472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,94.47*6C
2025-08-09T09:59:09.0685264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,94.39*48
2025-08-09T09:59:10.0687230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,94.46*49
2025-08-09T09:59:11.0688979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,94.55*47
2025-08-09T09:59:12.0685100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,94.62*68
2025-08-09T09:59:13.0682603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,94.61*43
2025-08-09T09:59:14.0685592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,94.49*65
2025-08-09T09:59:15.0681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,94.42*64
2025-08-09T09:59:16.0687002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,94.42*64
2025-08-09T09:59:17.0682041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,94.41*45
2025-08-09T09:59:18.0683173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,94.38*4B
2025-08-09T09:59:19.0680867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,94.40*41
2025-08-09T09:59:20.0682627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,94.45*46
2025-08-09T09:59:21.0689380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,94.41*44
2025-08-09T09:59:22.0680967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,94.28*60
2025-08-09T09:59:23.0689865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,94.20*6D
2025-08-09T09:59:24.0682266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,94.12*6C
2025-08-09T09:59:25.0685287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,94.02*68
2025-08-09T09:59:26.0683570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,93.96*60
2025-08-09T09:59:27.0687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,93.91*61
2025-08-09T09:59:28.0684719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,93.92*60
2025-08-09T09:59:29.0690815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,94.04*6D
2025-08-09T09:59:30.0684727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,94.12*6F
2025-08-09T09:59:31.0686931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,94.05*62
2025-08-09T09:59:32.0682796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,93.89*6C
2025-08-09T09:59:33.0687039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,93.77*64
2025-08-09T09:59:34.0688255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,93.78*43
2025-08-09T09:59:35.0681257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,93.76*45
2025-08-09T09:59:36.0682734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,93.67*4B
2025-08-09T09:59:37.0687496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,93.55*6D
2025-08-09T09:59:38.0683226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,93.48*66
2025-08-09T09:59:39.0687878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,93.44*69
2025-08-09T09:59:40.0681406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,93.39*6D
2025-08-09T09:59:41.0687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,93.29*6E
2025-08-09T09:59:42.0688915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,93.21*6B
2025-08-09T09:59:43.0682245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,93.17*67
2025-08-09T09:59:44.0686636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,93.12*69
2025-08-09T09:59:45.0684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,93.00*6B
2025-08-09T09:59:46.0689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,92.85*62
2025-08-09T09:59:47.0689930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,92.75*6B
2025-08-09T09:59:48.0682513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,92.75*69
2025-08-09T09:59:49.0688612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,92.83*61
2025-08-09T09:59:50.0689085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,92.77*6D
2025-08-09T09:59:51.0685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,92.61*69
2025-08-09T09:59:52.0685815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,92.51*6E
2025-08-09T09:59:53.0685281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,92.46*45
2025-08-09T09:59:54.0682274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,92.49*4C
2025-08-09T09:59:55.0680872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,92.53*4C
2025-08-09T09:59:56.0689134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,92.49*4F
2025-08-09T09:59:57.0685792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.79,92.37*64
2025-08-09T09:59:58.0681861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.70,92.29*67
2025-08-09T09:59:59.0689706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,92.34*67
2025-08-09T10:00:00.0682377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,92.46*42
2025-08-09T10:00:01.0687995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,92.47*41
2025-08-09T10:00:02.0685221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,92.34*69
2025-08-09T10:00:03.0687329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,92.19*67
2025-08-09T10:00:04.0684949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,92.17*6A
2025-08-09T10:00:05.0690640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,92.20*6D
2025-08-09T10:00:06.0683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,92.19*6D
2025-08-09T10:00:07.0680857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,92.16*68
2025-08-09T10:00:08.0681961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,92.12*64
2025-08-09T10:00:09.0688077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,92.10*63
2025-08-09T10:00:10.0685615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,92.06*68
2025-08-09T10:00:11.0681053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,92.05*62
2025-08-09T10:00:12.0683373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,92.03*6A
2025-08-09T10:00:13.0688085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,91.97*62
2025-08-09T10:00:14.0689587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,91.96*61
2025-08-09T10:00:15.0684650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,91.97*6B
2025-08-09T10:00:16.0687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,91.92*61
2025-08-09T10:00:17.0685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,91.87*47
2025-08-09T10:00:18.0686122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,91.84*4E
2025-08-09T10:00:19.0682784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,91.82*4B
2025-08-09T10:00:20.0684908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,91.79*67
2025-08-09T10:00:21.0690029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,91.74*69
2025-08-09T10:00:22.0680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,91.64*6D
2025-08-09T10:00:23.0683596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,91.55*6F
2025-08-09T10:00:24.0686045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,91.61*63
2025-08-09T10:00:25.0685904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,91.79*49
2025-08-09T10:00:26.0679071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,91.86*47
2025-08-09T10:00:27.0682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,91.76*63
2025-08-09T10:00:28.0688269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,91.67*63
2025-08-09T10:00:29.0690099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,91.62*6A
2025-08-09T10:00:30.0689772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,91.52*61
2025-08-09T10:00:31.0687609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,91.37*66
2025-08-09T10:00:32.0790387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,91.39*47
2025-08-09T10:00:33.0685947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,91.63*6D
2025-08-09T10:00:34.0688213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,91.74*6C
2025-08-09T10:00:35.0686210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,91.60*68
2025-08-09T10:00:36.0690349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,91.55*6B
2025-08-09T10:00:37.0680907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.15,91.77*69
2025-08-09T10:00:38.0687176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,91.96*4F
2025-08-09T10:00:39.0687351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,91.89*46
2025-08-09T10:00:40.0682859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,91.70*68
2025-08-09T10:00:41.0684582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,91.67*6E
2025-08-09T10:00:42.0686953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,91.80*6A
2025-08-09T10:00:43.0683893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,91.90*61
2025-08-09T10:00:44.0689422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,91.89*63
2025-08-09T10:00:45.0682220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,91.87*4B
2025-08-09T10:00:46.0784925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,91.91*44
2025-08-09T10:00:47.0784704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,91.99*42
2025-08-09T10:00:48.0680866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,92.01*68
2025-08-09T10:00:49.0682959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,91.97*63
2025-08-09T10:00:50.0686314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,91.92*67
2025-08-09T10:00:51.0687020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,91.85*61
2025-08-09T10:00:52.0688301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,91.87*65
2025-08-09T10:00:53.0683424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,92.03*46
2025-08-09T10:00:54.0685577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,92.13*46
2025-08-09T10:00:55.0688152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,92.10*6F
2025-08-09T10:00:56.0687339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,92.07*66
2025-08-09T10:00:57.0687067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,92.10*66
2025-08-09T10:00:58.0682109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,92.16*6D
2025-08-09T10:00:59.0682144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,92.18*63
2025-08-09T10:01:00.0687863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,92.21*69
2025-08-09T10:01:01.0684103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,92.25*67
2025-08-09T10:01:02.0682984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,92.18*4B
2025-08-09T10:01:03.0784186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,92.10*45
2025-08-09T10:01:04.0781059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,92.16*40
2025-08-09T10:01:05.0786635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,92.28*49
2025-08-09T10:01:06.0685255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,92.39*4F
2025-08-09T10:01:07.0684498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,92.47*40
2025-08-09T10:01:08.0682035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,92.51*41
2025-08-09T10:01:09.0690214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,92.53*6B
2025-08-09T10:01:10.0782109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,92.59*60
2025-08-09T10:01:11.0782542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,92.64*6A
2025-08-09T10:01:12.0685101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,92.63*44
2025-08-09T10:01:13.0780942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,92.58*47
2025-08-09T10:01:14.0786368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,92.61*4C
2025-08-09T10:01:15.0781831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,92.74*45
2025-08-09T10:01:16.0686580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,92.78*46
2025-08-09T10:01:17.0689118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,92.75*43
2025-08-09T10:01:18.0688197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,92.80*6C
2025-08-09T10:01:19.0690142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,92.94*68
2025-08-09T10:01:20.0688522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,93.08*66
2025-08-09T10:01:21.0688570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,93.16*6B
2025-08-09T10:01:22.0785240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,93.25*68
2025-08-09T10:01:23.0785657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,93.32*60
2025-08-09T10:01:24.0780562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,93.32*68
2025-08-09T10:01:25.0680970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,93.36*68
2025-08-09T10:01:26.0688693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,93.39*44
2025-08-09T10:01:27.0785984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,93.35*4C
2025-08-09T10:01:28.0781158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,93.44*49
2025-08-09T10:01:29.0785986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,93.60*6C
2025-08-09T10:01:30.0682484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,93.64*65
2025-08-09T10:01:31.0687898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,93.67*62
2025-08-09T10:01:32.0786573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,93.76*6D
2025-08-09T10:01:33.0784241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,93.87*6C
2025-08-09T10:01:34.0688957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,93.93*60
2025-08-09T10:01:35.0681587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,93.98*47
2025-08-09T10:01:36.0687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,93.97*60
2025-08-09T10:01:37.0789847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,93.92*4B
2025-08-09T10:01:38.0787485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,93.92*41
2025-08-09T10:01:39.0788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,94.06*4A
2025-08-09T10:01:40.0686050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,94.18*48
2025-08-09T10:01:41.0687833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,94.24*45
2025-08-09T10:01:42.0687249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,94.33*43
2025-08-09T10:01:43.0688664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,94.46*6B
2025-08-09T10:01:44.0783211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.16,94.49*47
2025-08-09T10:01:45.0787000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,94.42*4A
2025-08-09T10:01:46.0781496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,94.38*4F
2025-08-09T10:01:47.0682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,94.42*41
2025-08-09T10:01:48.0687780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,94.46*40
2025-08-09T10:01:49.0688379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,94.47*61
2025-08-09T10:01:50.0782679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,94.49*60
2025-08-09T10:01:51.0782919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,94.48*42
2025-08-09T10:01:52.0789914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,94.55*4D
2025-08-09T10:01:53.0786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,94.64*47
2025-08-09T10:01:54.0780141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,94.62*6E
2025-08-09T10:01:55.0683085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,94.54*68
2025-08-09T10:01:56.0788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,94.55*6B
2025-08-09T10:01:57.0781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,94.62*6F
2025-08-09T10:01:58.0781037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,94.65*6B
2025-08-09T10:01:59.0782221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,94.62*6D
2025-08-09T10:02:00.0686560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,94.55*42
2025-08-09T10:02:01.0684553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,94.44*62
2025-08-09T10:02:02.0782327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,94.41*47
2025-08-09T10:02:03.0783386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,94.47*43
2025-08-09T10:02:04.0788074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,94.41*40
2025-08-09T10:02:05.0783285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,94.31*6F
2025-08-09T10:02:06.0684292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,94.38*43
2025-08-09T10:02:07.0685133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,94.43*42
2025-08-09T10:02:08.0784103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,94.35*69
2025-08-09T10:02:09.0788356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,94.27*61
2025-08-09T10:02:10.0784371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,94.37*6F
2025-08-09T10:02:11.0686612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,94.52*68
2025-08-09T10:02:12.0688343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,94.45*6A
2025-08-09T10:02:13.0790764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,94.21*60
2025-08-09T10:02:14.0785958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,94.11*6C
2025-08-09T10:02:15.0787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,94.11*62
2025-08-09T10:02:16.0784522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,94.05*65
2025-08-09T10:02:17.0785599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,93.91*4A
2025-08-09T10:02:18.0785835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,93.85*4E
2025-08-09T10:02:19.0787841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,93.92*63
2025-08-09T10:02:20.0783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,93.99*66
2025-08-09T10:02:21.0683896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,94.01*47
2025-08-09T10:02:22.0789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.62,93.99*6F
2025-08-09T10:02:23.0782555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,93.94*6A
2025-08-09T10:02:24.0787158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,93.94*60
2025-08-09T10:02:25.0786020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,93.96*66
2025-08-09T10:02:26.0682742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,93.99*47
2025-08-09T10:02:27.0781400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,94.04*6C
2025-08-09T10:02:28.0689069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,94.01*6D
2025-08-09T10:02:29.0784005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,93.88*62
2025-08-09T10:02:30.0781646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,93.87*6D
2025-08-09T10:02:31.0786364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,94.03*43
2025-08-09T10:02:32.0782083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,94.21*61
2025-08-09T10:02:33.0788936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,94.19*48
2025-08-09T10:02:34.0784450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,94.11*6A
2025-08-09T10:02:35.0781623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,94.16*6B
2025-08-09T10:02:36.0786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,94.26*6A
2025-08-09T10:02:37.0781742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,94.35*6F
2025-08-09T10:02:38.0787996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,94.39*61
2025-08-09T10:02:39.0789750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,94.40*6B
2025-08-09T10:02:40.0780418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,94.38*63
2025-08-09T10:02:41.0785894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,94.31*6A
2025-08-09T10:02:42.0780920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,94.27*62
2025-08-09T10:02:43.0787974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,94.23*64
2025-08-09T10:02:44.0782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,94.24*6B
2025-08-09T10:02:45.0784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,94.34*6D
2025-08-09T10:02:46.0785955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,94.43*4D
2025-08-09T10:02:47.0786642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,94.41*63
2025-08-09T10:02:48.0782721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,94.39*61
2025-08-09T10:02:49.0789451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,94.48*60
2025-08-09T10:02:50.0781049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,94.49*62
2025-08-09T10:02:51.0784361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,94.28*60
2025-08-09T10:02:52.0786612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,94.11*6E
2025-08-09T10:02:53.0780571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,94.18*65
2025-08-09T10:02:54.0790371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,94.36*63
2025-08-09T10:02:55.0784343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,94.42*42
2025-08-09T10:02:56.0785976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,94.32*6F
2025-08-09T10:02:57.0789084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,94.30*64
2025-08-09T10:02:58.0784221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,94.43*6A
2025-08-09T10:02:59.0785076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,94.53*40
2025-08-09T10:03:00.0788149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,94.54*65
2025-08-09T10:03:01.0788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,94.53*44
2025-08-09T10:03:02.0781194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,94.57*4A
2025-08-09T10:03:03.0787045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,94.68*4F
2025-08-09T10:03:04.0785348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,94.73*41
2025-08-09T10:03:05.0788826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,94.67*69
2025-08-09T10:03:06.0786951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,94.64*6A
2025-08-09T10:03:07.0788734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,94.63*69
2025-08-09T10:03:08.0787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,94.58*4A
2025-08-09T10:03:09.0789120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,94.54*4C
2025-08-09T10:03:10.0785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,94.57*6C
2025-08-09T10:03:11.0788954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,94.56*6E
2025-08-09T10:03:12.0789811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,94.57*64
2025-08-09T10:03:13.0788603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,94.69*65
2025-08-09T10:03:14.0785608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,94.89*68
2025-08-09T10:03:15.0786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,94.98*4D
2025-08-09T10:03:16.0785326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,94.87*62
2025-08-09T10:03:17.0781301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,94.65*6A
2025-08-09T10:03:18.0786465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,94.41*6B
2025-08-09T10:03:19.0788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,94.27*46
2025-08-09T10:03:20.0786791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,94.29*44
2025-08-09T10:03:21.0789096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,94.42*42
2025-08-09T10:03:22.0785055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,94.55*6F
2025-08-09T10:03:23.0787851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,94.63*63
2025-08-09T10:03:24.0782529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,94.65*41
2025-08-09T10:03:25.0786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,94.69*66
2025-08-09T10:03:26.0790340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.29,94.80*64
2025-08-09T10:03:27.0781530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,94.80*4F
2025-08-09T10:03:28.0781836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,94.58*60
2025-08-09T10:03:29.0781752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,94.39*47
2025-08-09T10:03:30.0786433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,94.45*4B
2025-08-09T10:03:31.0783807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,94.51*44
2025-08-09T10:03:32.0790254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,94.47*46
2025-08-09T10:03:33.0786553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,94.45*63
2025-08-09T10:03:34.0784759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,94.49*62
2025-08-09T10:03:35.0785239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,94.54*61
2025-08-09T10:03:36.0780500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,94.55*61
2025-08-09T10:03:37.0784332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,94.67*6E
2025-08-09T10:03:38.0790150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,94.81*66
2025-08-09T10:03:39.0782330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,94.70*63
2025-08-09T10:03:40.0781454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,94.48*63
2025-08-09T10:03:41.0783629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,94.42*41
2025-08-09T10:03:42.0790285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,94.50*6D
2025-08-09T10:03:43.0785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,94.54*43
2025-08-09T10:03:44.0784067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,94.48*4F
2025-08-09T10:03:45.0782360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,94.45*6F
2025-08-09T10:03:46.0781672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,94.49*4E
2025-08-09T10:03:47.0786737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,94.55*69
2025-08-09T10:03:48.0783717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,94.66*43
2025-08-09T10:03:49.0785818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,94.78*60
2025-08-09T10:03:50.0788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,94.82*6C
2025-08-09T10:03:51.0787514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,94.70*65
2025-08-09T10:03:52.0784198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,94.62*60
2025-08-09T10:03:53.0786961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,94.62*65
2025-08-09T10:03:54.0783747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,94.55*65
2025-08-09T10:03:55.0787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,94.51*4A
2025-08-09T10:03:56.0789440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,94.48*49
2025-08-09T10:03:57.0781036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,94.36*40
2025-08-09T10:03:58.0786493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,94.24*4F
2025-08-09T10:03:59.0789957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,94.36*4E
2025-08-09T10:04:00.0784821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,94.63*6B
2025-08-09T10:04:01.0782205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,94.82*4F
2025-08-09T10:04:02.0784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,94.78*60
2025-08-09T10:04:03.0789277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,94.59*64
2025-08-09T10:04:04.0784566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,94.48*64
2025-08-09T10:04:05.0786488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,94.44*62
2025-08-09T10:04:06.0783392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,94.28*61
2025-08-09T10:04:07.0784144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,94.07*69
2025-08-09T10:04:08.0780778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,93.98*47
2025-08-09T10:04:09.0783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,94.05*40
2025-08-09T10:04:10.0783333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,94.23*62
2025-08-09T10:04:11.0784850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,94.40*44
2025-08-09T10:04:12.0781959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,94.39*66
2025-08-09T10:04:13.0788621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,94.27*60
2025-08-09T10:04:14.0789878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,94.26*60
2025-08-09T10:04:15.0781253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,94.25*69
2025-08-09T10:04:16.0789029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,94.05*45
2025-08-09T10:04:17.0789537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,93.83*46
2025-08-09T10:04:18.0784709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,93.81*43
2025-08-09T10:04:19.0785529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,93.91*45
2025-08-09T10:04:20.0789259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,93.94*4E
2025-08-09T10:04:21.0780992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,93.81*4A
2025-08-09T10:04:22.0787059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,93.72*4E
2025-08-09T10:04:23.0787021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,93.85*65
2025-08-09T10:04:24.0783554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,94.04*42
2025-08-09T10:04:25.0780970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,94.11*45
2025-08-09T10:04:26.0782273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,94.08*63
2025-08-09T10:04:27.0783978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,93.95*44
2025-08-09T10:04:28.0789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,93.79*66
2025-08-09T10:04:29.0780785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,93.64*63
2025-08-09T10:04:30.0782557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,93.59*61
2025-08-09T10:04:31.0781549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,93.67*46
2025-08-09T10:04:32.0783114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,93.75*4D
2025-08-09T10:04:33.0783301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,93.78*60
2025-08-09T10:04:34.0790286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,93.83*43
2025-08-09T10:04:35.0783094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,93.91*40
2025-08-09T10:04:36.0788823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,94.00*43
2025-08-09T10:04:37.0782279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,94.08*4C
2025-08-09T10:04:38.0780780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,94.05*6B
2025-08-09T10:04:39.0787854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,93.89*61
2025-08-09T10:04:40.0790439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,93.74*6A
2025-08-09T10:04:41.0782713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,93.74*64
2025-08-09T10:04:42.0788299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,93.76*41
2025-08-09T10:04:43.0780013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,93.77*69
2025-08-09T10:04:44.0783921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,93.81*64
2025-08-09T10:04:45.0783589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,93.83*4A
2025-08-09T10:04:46.0779590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,93.87*4B
2025-08-09T10:04:47.0782308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,93.96*6A
2025-08-09T10:04:48.0786812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,94.04*64
2025-08-09T10:04:49.0784882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,94.03*6A
2025-08-09T10:04:50.0789880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,93.99*6E
2025-08-09T10:04:51.0787522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,93.90*6F
2025-08-09T10:04:52.0789163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,93.72*47
2025-08-09T10:04:53.0786787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,93.62*44
2025-08-09T10:04:54.0781295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,93.66*47
2025-08-09T10:04:55.0786443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,93.70*4C
2025-08-09T10:04:56.0787399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,93.78*43
2025-08-09T10:04:57.0784950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,93.93*6E
2025-08-09T10:04:58.0780760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,94.02*6D
2025-08-09T10:04:59.0780984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,94.04*6C
2025-08-09T10:05:00.0782917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,94.06*62
2025-08-09T10:05:01.0784349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,94.06*6A
2025-08-09T10:05:02.0781475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,93.99*6C
2025-08-09T10:05:03.0781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,93.90*47
2025-08-09T10:05:04.0787028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,93.95*4A
2025-08-09T10:05:05.0790478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,94.01*6B
2025-08-09T10:05:06.0786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,93.84*4C
2025-08-09T10:05:07.0787794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,93.66*43
2025-08-09T10:05:08.0787749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,93.79*43
2025-08-09T10:05:09.0784513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,93.98*43
2025-08-09T10:05:10.0781145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,93.95*49
2025-08-09T10:05:11.0790236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,93.83*4F
2025-08-09T10:05:12.0785159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,93.81*6B
2025-08-09T10:05:13.0800420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,93.82*65
2025-08-09T10:05:14.0784964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.60,93.84*60
2025-08-09T10:05:15.0787483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,93.90*65
2025-08-09T10:05:16.0783224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,93.86*67
2025-08-09T10:05:17.0788357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,93.71*40
2025-08-09T10:05:18.0789238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,93.59*4D
2025-08-09T10:05:19.0787164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,93.60*4E
2025-08-09T10:05:20.0783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,93.61*6D
2025-08-09T10:05:21.0784285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,93.58*6B
2025-08-09T10:05:22.0781355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,93.56*61
2025-08-09T10:05:23.0782952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,93.58*6C
2025-08-09T10:05:24.0789068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,93.67*6E
2025-08-09T10:05:25.0781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,93.85*62
2025-08-09T10:05:26.0784738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,93.98*63
2025-08-09T10:05:27.0787115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,94.00*62
2025-08-09T10:05:28.0782886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,93.93*67
2025-08-09T10:05:29.0784786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,93.79*64
2025-08-09T10:05:30.0780219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,93.70*44
2025-08-09T10:05:31.0782826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,93.70*49
2025-08-09T10:05:32.0787775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,93.65*45
2025-08-09T10:05:33.0789128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,93.54*46
2025-08-09T10:05:34.0783680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,93.53*47
2025-08-09T10:05:35.0787390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,93.60*44
2025-08-09T10:05:36.0783316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,93.69*65
2025-08-09T10:05:37.0782797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,93.85*4B
2025-08-09T10:05:38.0785967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,93.99*43
2025-08-09T10:05:39.0786859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,94.04*6B
2025-08-09T10:05:40.0783171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,93.99*64
2025-08-09T10:05:41.0786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,93.83*6F
2025-08-09T10:05:42.0780665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,93.58*6A
2025-08-09T10:05:43.0782801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,93.42*4E
2025-08-09T10:05:44.0782293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,93.45*4E
2025-08-09T10:05:45.0783138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,93.51*68
2025-08-09T10:05:46.0784775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,93.53*62
2025-08-09T10:05:47.0783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,93.60*41
2025-08-09T10:05:48.0781491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,93.75*6D
2025-08-09T10:05:49.0786494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,93.89*69
2025-08-09T10:05:50.0781854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,93.95*6F
2025-08-09T10:05:51.0782410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,93.89*6B
2025-08-09T10:05:52.0787026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,93.70*6C
2025-08-09T10:05:53.0788652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,93.64*40
2025-08-09T10:05:54.0784517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,93.76*4F
2025-08-09T10:05:55.0779949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,93.79*42
2025-08-09T10:05:56.0786263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,93.75*6C
2025-08-09T10:05:57.0790316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,93.76*6F
2025-08-09T10:05:58.0785236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,93.80*41
2025-08-09T10:05:59.0786512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,93.84*6E
2025-08-09T10:06:00.0781856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,93.87*63
2025-08-09T10:06:01.0785549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,93.83*62
2025-08-09T10:06:02.0786782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,93.75*6D
2025-08-09T10:06:03.0785536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,93.65*6D
2025-08-09T10:06:04.0782299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,93.56*6F
2025-08-09T10:06:05.0786737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,93.56*6C
2025-08-09T10:06:06.0785980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,93.72*45
2025-08-09T10:06:07.0786505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,93.77*4E
2025-08-09T10:06:08.0796499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,93.57*6B
2025-08-09T10:06:09.0789916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.21,93.50*6E
2025-08-09T10:06:10.0785453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.19,93.70*4C
2025-08-09T10:06:11.0780736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,93.83*4E
2025-08-09T10:06:12.0787799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,93.78*4A
2025-08-09T10:06:13.0784423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,93.75*4C
2025-08-09T10:06:14.0785860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,93.71*4D
2025-08-09T10:06:15.0785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,93.70*68
2025-08-09T10:06:16.0788798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,93.82*69
2025-08-09T10:06:17.0788964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,93.85*49
2025-08-09T10:06:18.0786138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,93.75*41
2025-08-09T10:06:19.0782008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,93.72*67
2025-08-09T10:06:20.0786994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,93.85*61
2025-08-09T10:06:21.0788355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,93.93*6F
2025-08-09T10:06:22.0784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,93.82*64
2025-08-09T10:06:23.0783826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,93.79*6C
2025-08-09T10:06:24.0785669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,93.94*62
2025-08-09T10:06:25.0787190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,94.00*6B
2025-08-09T10:06:26.0784229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,93.94*6C
2025-08-09T10:06:27.0784154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,93.88*6A
2025-08-09T10:06:28.0783688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,93.79*41
2025-08-09T10:06:29.0784961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,93.78*65
2025-08-09T10:06:30.0781063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,93.81*4A
2025-08-09T10:06:31.0790105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,93.71*68
2025-08-09T10:06:32.0782190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,93.66*6A
2025-08-09T10:06:33.0785415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,93.81*67
2025-08-09T10:06:34.0781590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,93.93*4B
2025-08-09T10:06:35.0787852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,93.90*4F
2025-08-09T10:06:36.0783431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,93.88*43
2025-08-09T10:06:37.0781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,93.93*67
2025-08-09T10:06:38.0788019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,93.86*66
2025-08-09T10:06:39.0790119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,93.66*6B
2025-08-09T10:06:40.0785981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,93.58*67
2025-08-09T10:06:41.0787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,93.72*4A
2025-08-09T10:06:42.0784252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,93.88*4C
2025-08-09T10:06:43.0788414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,93.93*62
2025-08-09T10:06:44.0780958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,93.90*6B
2025-08-09T10:06:45.0782582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,93.89*60
2025-08-09T10:06:46.0783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,93.90*61
2025-08-09T10:06:47.0785252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,93.93*46
2025-08-09T10:06:48.0781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,94.00*43
2025-08-09T10:06:49.0783262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,94.08*4D
2025-08-09T10:06:50.0781844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,94.02*62
2025-08-09T10:06:51.0786470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,93.95*62
2025-08-09T10:06:52.0788087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,94.00*6C
2025-08-09T10:06:53.0782216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,94.06*61
2025-08-09T10:06:54.0789450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,94.02*61
2025-08-09T10:06:55.0783378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,93.96*47
2025-08-09T10:06:56.0788921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,93.98*41
2025-08-09T10:06:57.0783372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,94.06*49
2025-08-09T10:06:58.0787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,94.09*6F
2025-08-09T10:06:59.0781031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,94.05*60
2025-08-09T10:07:00.0787665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,94.08*63
2025-08-09T10:07:01.0781189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,94.05*6F
2025-08-09T10:07:02.0782907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,93.87*66
2025-08-09T10:07:03.0782303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,93.80*65
2025-08-09T10:07:04.0787034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,93.88*6F
2025-08-09T10:07:05.0782013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,93.94*4E
2025-08-09T10:07:06.0784928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,93.95*40
2025-08-09T10:07:07.0788172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,93.99*69
2025-08-09T10:07:08.0782839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,94.12*68
2025-08-09T10:07:09.0788461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,94.17*6C
2025-08-09T10:07:10.0787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,93.99*41
2025-08-09T10:07:11.0788752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,93.79*60
2025-08-09T10:07:12.0783563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,93.75*6E
2025-08-09T10:07:13.0782409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,93.83*49
2025-08-09T10:07:14.0782679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,93.90*63
2025-08-09T10:07:15.0787507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,93.86*63
2025-08-09T10:07:16.0781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,93.76*62
2025-08-09T10:07:17.0786420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,93.76*60
2025-08-09T10:07:18.0780794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,93.85*62
2025-08-09T10:07:19.0783782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,93.87*47
2025-08-09T10:07:20.0783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,93.78*6F
2025-08-09T10:07:21.0785641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,93.72*63
2025-08-09T10:07:22.0781627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,93.73*42
2025-08-09T10:07:23.0783794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,93.78*4C
2025-08-09T10:07:24.0790000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,93.82*41
2025-08-09T10:07:25.0782675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,93.67*68
2025-08-09T10:07:26.0788229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,93.44*67
2025-08-09T10:07:27.0789479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,93.46*6B
2025-08-09T10:07:28.0787453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,93.60*60
2025-08-09T10:07:29.0788950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,93.62*4B
2025-08-09T10:07:30.0784857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,93.55*6E
2025-08-09T10:07:31.0787277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,93.48*62
2025-08-09T10:07:32.0783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,93.45*6F
2025-08-09T10:07:33.0780751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,93.54*6E
2025-08-09T10:07:34.0787055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,93.63*6A
2025-08-09T10:07:35.0787712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,93.60*6C
2025-08-09T10:07:36.0788980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,93.54*66
2025-08-09T10:07:37.0785997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,93.55*64
2025-08-09T10:07:38.0780321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,93.55*6B
2025-08-09T10:07:39.0781435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,93.51*43
2025-08-09T10:07:40.0783238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,93.58*46
2025-08-09T10:07:41.0789030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,93.69*6B
2025-08-09T10:07:42.0787462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,93.65*6F
2025-08-09T10:07:43.0788197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,93.55*47
2025-08-09T10:07:44.0784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,93.62*4D
2025-08-09T10:07:45.0787791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,93.83*4E
2025-08-09T10:07:46.0783705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,93.92*4E
2025-08-09T10:07:47.0789570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,93.88*4C
2025-08-09T10:07:48.0780905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,93.86*63
2025-08-09T10:07:49.0784621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,93.81*60
2025-08-09T10:07:50.0782070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,93.75*69
2025-08-09T10:07:51.0786218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,93.79*65
2025-08-09T10:07:52.0782116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,93.79*4B
2025-08-09T10:07:53.0784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,93.78*41
2025-08-09T10:07:54.0785819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,93.86*65
2025-08-09T10:07:55.0786606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,93.87*67
2025-08-09T10:07:56.0787520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,93.83*64
2025-08-09T10:07:57.0790470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,93.87*6A
2025-08-09T10:07:58.0790837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,93.90*4A
2025-08-09T10:07:59.0782044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,93.86*62
2025-08-09T10:08:00.0786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,93.74*65
2025-08-09T10:08:01.0781900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,93.59*67
2025-08-09T10:08:02.0787984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,93.56*6C
2025-08-09T10:08:03.0781026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,93.63*68
2025-08-09T10:08:04.0785971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,93.65*6D
2025-08-09T10:08:05.0788186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,93.61*66
2025-08-09T10:08:06.0790255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,93.61*69
2025-08-09T10:08:07.0786070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,93.61*4A
2025-08-09T10:08:08.0782421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,93.66*44
2025-08-09T10:08:09.0782237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,93.82*68
2025-08-09T10:08:10.0786921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,93.87*67
2025-08-09T10:08:11.0786477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,93.74*6F
2025-08-09T10:08:12.0781282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,93.66*69
2025-08-09T10:08:13.0789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,93.73*42
2025-08-09T10:08:14.0787770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,93.75*48
2025-08-09T10:08:15.0787767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,93.68*4F
2025-08-09T10:08:16.0786621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,93.63*47
2025-08-09T10:08:17.0788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,93.62*45
2025-08-09T10:08:18.0784994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,93.63*48
2025-08-09T10:08:19.0781032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,93.66*41
2025-08-09T10:08:20.0786475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,93.72*6D
2025-08-09T10:08:21.0789389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,93.69*6C
2025-08-09T10:08:22.0784200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,93.47*6B
2025-08-09T10:08:23.0786561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,93.33*6A
2025-08-09T10:08:24.0783834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,93.51*6A
2025-08-09T10:08:25.0786566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,93.64*41
2025-08-09T10:08:26.0790175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,93.55*65
2025-08-09T10:08:27.0788270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,93.48*67
2025-08-09T10:08:28.0785647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,93.47*47
2025-08-09T10:08:29.0782248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,93.43*41
2025-08-09T10:08:30.0787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,93.43*43
2025-08-09T10:08:31.0788508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,93.41*4F
2025-08-09T10:08:32.0784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,93.35*45
2025-08-09T10:08:33.0787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,93.37*6A
2025-08-09T10:08:34.0790167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,93.51*48
2025-08-09T10:08:35.0782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,93.65*69
2025-08-09T10:08:36.0783210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,93.66*6E
2025-08-09T10:08:37.0786931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,93.60*6F
2025-08-09T10:08:38.0781722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,93.55*6D
2025-08-09T10:08:39.0785960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,93.54*68
2025-08-09T10:08:40.0780603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,93.45*67
2025-08-09T10:08:41.0785253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,93.28*63
2025-08-09T10:08:42.0787033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,93.17*44
2025-08-09T10:08:43.0881162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,93.25*4F
2025-08-09T10:08:44.0786419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,93.45*44
2025-08-09T10:08:45.0787932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,93.57*44
2025-08-09T10:08:46.0785891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,93.57*60
2025-08-09T10:08:47.0782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,93.56*6A
2025-08-09T10:08:48.0782111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,93.58*64
2025-08-09T10:08:49.0785707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,93.50*65
2025-08-09T10:08:50.0780890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,93.35*45
2025-08-09T10:08:51.0781612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,93.33*4E
2025-08-09T10:08:52.0788952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,93.33*6B
2025-08-09T10:08:53.0788354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.25,93.27*6D
2025-08-09T10:08:54.0789221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,93.28*62
2025-08-09T10:08:55.0781784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,93.40*49
2025-08-09T10:08:56.0781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,93.51*41
2025-08-09T10:08:57.0780989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,93.57*6B
2025-08-09T10:08:58.0784114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,93.58*6B
2025-08-09T10:08:59.0885018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,93.50*42
2025-08-09T10:09:00.0881007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,93.36*42
2025-08-09T10:09:01.0880190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,93.31*46
2025-08-09T10:09:02.0885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,93.46*4E
2025-08-09T10:09:03.0784262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,93.64*66
2025-08-09T10:09:04.0785756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,93.64*4A
2025-08-09T10:09:05.0787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,93.54*65
2025-08-09T10:09:06.0784656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,93.60*60
2025-08-09T10:09:07.0786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,93.80*67
2025-08-09T10:09:08.0784027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,93.88*69
2025-08-09T10:09:09.0789011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,93.78*61
2025-08-09T10:09:10.0779610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,93.73*6A
2025-08-09T10:09:11.0887202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.00,93.78*4F
2025-08-09T10:09:12.0783740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,93.73*6F
2025-08-09T10:09:13.0785404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,93.65*44
2025-08-09T10:09:14.0781778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,93.74*61
2025-08-09T10:09:15.0784458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,93.89*44
2025-08-09T10:09:16.0888645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,93.96*46
2025-08-09T10:09:17.0781494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,93.90*64
2025-08-09T10:09:18.0787263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,93.84*67
2025-08-09T10:09:19.0788348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,93.83*69
2025-08-09T10:09:20.0783406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,93.89*66
2025-08-09T10:09:21.0784634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,93.98*43
2025-08-09T10:09:22.0881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,94.07*43
2025-08-09T10:09:23.0790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,94.03*41
2025-08-09T10:09:24.0789018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,93.87*62
2025-08-09T10:09:25.0882182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,93.78*4F
2025-08-09T10:09:26.0882845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,93.85*48
2025-08-09T10:09:27.0888387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,94.01*46
2025-08-09T10:09:28.0883331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,94.09*4C
2025-08-09T10:09:29.0879668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,94.12*69
2025-08-09T10:09:30.0787323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,94.21*6E
2025-08-09T10:09:31.0782361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,94.36*6C
2025-08-09T10:09:32.0784558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,94.44*6C
2025-08-09T10:09:33.0786293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,94.40*48
2025-08-09T10:09:34.0788053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,94.34*4A
2025-08-09T10:09:35.0885076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,94.24*47
2025-08-09T10:09:36.0886335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,94.08*46
2025-08-09T10:09:37.0884557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,94.03*45
2025-08-09T10:09:38.0879934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,94.15*6E
2025-08-09T10:09:39.0781560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,94.34*6D
2025-08-09T10:09:40.0788056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,94.46*41
2025-08-09T10:09:41.0786274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,94.50*6F
2025-08-09T10:09:42.0885331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,94.55*6C
2025-08-09T10:09:43.0787971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,94.64*67
2025-08-09T10:09:44.0887587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,94.71*6E
2025-08-09T10:09:45.0889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,94.68*61
2025-08-09T10:09:46.0885555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,94.60*65
2025-08-09T10:09:47.0886955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,94.51*4A
2025-08-09T10:09:48.0882324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,94.40*44
2025-08-09T10:09:49.0787191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,94.30*67
2025-08-09T10:09:50.0783165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,94.29*65
2025-08-09T10:09:51.0882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,94.35*44
2025-08-09T10:09:52.0889455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,94.52*45
2025-08-09T10:09:53.0788821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,94.73*69
2025-08-09T10:09:54.0884527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,94.80*6B
2025-08-09T10:09:55.0783250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,94.67*47
2025-08-09T10:09:56.0788855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,94.60*6B
2025-08-09T10:09:57.0883565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,94.65*6D
2025-08-09T10:09:58.0885464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,94.66*6A
2025-08-09T10:09:59.0889031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,94.58*49
2025-08-09T10:10:00.0886970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,94.44*42
2025-08-09T10:10:01.0886123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,94.30*48
2025-08-09T10:10:02.0880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,94.23*45
2025-08-09T10:10:03.0881126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,94.26*4D
2025-08-09T10:10:04.0886279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,94.32*46
2025-08-09T10:10:05.0788520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,94.35*63
2025-08-09T10:10:06.0884668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,94.40*69
2025-08-09T10:10:07.0888793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,94.49*6C
2025-08-09T10:10:08.0884456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,94.59*61
2025-08-09T10:10:09.0785421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,94.62*4E
2025-08-09T10:10:10.0787364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,94.61*45
2025-08-09T10:10:11.0789504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,94.58*65
2025-08-09T10:10:12.0890239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.05,94.50*40
2025-08-09T10:10:13.0883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.35,94.44*4E
2025-08-09T10:10:14.0880432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,94.40*4A
2025-08-09T10:10:15.0784955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.34,94.28*63
2025-08-09T10:10:16.0790786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,94.19*66
2025-08-09T10:10:17.0784444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,94.31*6A
2025-08-09T10:10:18.0880767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,94.55*6C
2025-08-09T10:10:19.0883200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,94.61*6E
2025-08-09T10:10:20.0888291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,94.49*63
2025-08-09T10:10:21.0889274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,94.46*6F
2025-08-09T10:10:22.0888686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,94.50*63
2025-08-09T10:10:23.0882028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,94.41*6D
2025-08-09T10:10:24.0785703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,94.22*6B
2025-08-09T10:10:25.0881572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,94.13*47
2025-08-09T10:10:26.0887843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,94.11*49
2025-08-09T10:10:27.0882737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,94.13*4F
2025-08-09T10:10:28.0789265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.02,94.18*66
2025-08-09T10:10:29.0782199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,94.21*4F
2025-08-09T10:10:30.0887634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,94.25*6C
2025-08-09T10:10:31.0890234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.56,94.32*6D
2025-08-09T10:10:32.0889597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,94.36*6A
2025-08-09T10:10:33.0786880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.59,94.38*45
2025-08-09T10:10:34.0781373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.36,94.38*44
2025-08-09T10:10:35.0786899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,94.31*6A
2025-08-09T10:10:36.0881974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.23,94.20*46
2025-08-09T10:10:37.0882693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,94.18*44
2025-08-09T10:10:38.0883618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,94.21*6F
2025-08-09T10:10:39.0887454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,94.11*69
2025-08-09T10:10:40.0783986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,94.00*47
2025-08-09T10:10:41.0879557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,94.03*6A
2025-08-09T10:10:42.0887156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,94.15*6D
2025-08-09T10:10:43.0889963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,94.24*6A
2025-08-09T10:10:44.0888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,94.29*64
2025-08-09T10:10:45.0889516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,94.34*64
2025-08-09T10:10:46.0885143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,94.32*6C
2025-08-09T10:10:47.0882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,94.30*6F
2025-08-09T10:10:48.0887384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,94.33*69
2025-08-09T10:10:49.0887990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,94.25*40
2025-08-09T10:10:50.0890713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,94.05*46
2025-08-09T10:10:51.0880340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,93.93*4A
2025-08-09T10:10:52.0887517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,93.93*44
2025-08-09T10:10:53.0888923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,93.95*4B
2025-08-09T10:10:54.0880907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,94.02*6C
2025-08-09T10:10:55.0789924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,94.11*41
2025-08-09T10:10:56.0890806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,94.18*61
2025-08-09T10:10:57.0885690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,94.26*6C
2025-08-09T10:10:58.0880295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,94.35*6C
2025-08-09T10:10:59.0881588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,94.34*68
2025-08-09T10:11:00.0884770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,94.23*40
2025-08-09T10:11:01.0887842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,94.16*4F
2025-08-09T10:11:02.0880024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,94.15*44
2025-08-09T10:11:03.0885727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,94.13*68
2025-08-09T10:11:04.0882024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,94.08*67
2025-08-09T10:11:05.0884689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,94.08*6F
2025-08-09T10:11:06.0881055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,94.11*6C
2025-08-09T10:11:07.0881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,94.08*66
2025-08-09T10:11:08.0887038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,94.06*6C
2025-08-09T10:11:09.0884457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,94.10*6D
2025-08-09T10:11:10.0786636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,94.14*42
2025-08-09T10:11:11.0888424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,94.10*68
2025-08-09T10:11:12.0883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,94.03*6B
2025-08-09T10:11:13.0884374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,93.97*66
2025-08-09T10:11:14.0890961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,93.94*4B
2025-08-09T10:11:15.0882924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,93.92*49
2025-08-09T10:11:16.0883410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,93.88*6F
2025-08-09T10:11:17.0885642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,93.81*64
2025-08-09T10:11:18.0902581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,93.68*66
2025-08-09T10:11:19.0886557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,93.64*6F
2025-08-09T10:11:20.0883115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,93.75*69
2025-08-09T10:11:21.0883995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,93.83*61
2025-08-09T10:11:22.0889323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,93.73*46
2025-08-09T10:11:23.0786301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,93.57*4D
2025-08-09T10:11:24.0880775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,93.59*63
2025-08-09T10:11:25.0882962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,93.79*69
2025-08-09T10:11:26.0889350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,93.88*6C
2025-08-09T10:11:27.0853637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,93.80*6B
2025-08-09T10:11:28.0887808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,93.73*68
2025-08-09T10:11:29.0888330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,93.79*4E
2025-08-09T10:11:30.0887046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,93.90*48
2025-08-09T10:11:31.0885291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,93.98*41
2025-08-09T10:11:32.0878935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,94.01*4C
2025-08-09T10:11:33.0882210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,93.96*6D
2025-08-09T10:11:34.0881872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,93.84*63
2025-08-09T10:11:35.0887458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,93.77*6B
2025-08-09T10:11:36.0882284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,93.88*68
2025-08-09T10:11:37.0880826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,93.94*65
2025-08-09T10:11:38.0885436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,93.82*6D
2025-08-09T10:11:39.0888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,93.79*69
2025-08-09T10:11:40.0883245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,93.95*4B
2025-08-09T10:11:41.0887119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,94.09*48
2025-08-09T10:11:42.0882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,94.10*4D
2025-08-09T10:11:43.0882931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,94.03*6E
2025-08-09T10:11:44.0885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,93.89*60
2025-08-09T10:11:45.0888920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,93.77*63
2025-08-09T10:11:46.0885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,93.72*6E
2025-08-09T10:11:47.0885422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,93.74*62
2025-08-09T10:11:48.0880763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,93.74*6B
2025-08-09T10:11:49.0885977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,93.68*6E
2025-08-09T10:11:50.0881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,93.68*62
2025-08-09T10:11:51.0884379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,93.71*6F
2025-08-09T10:11:52.0881346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,93.71*62
2025-08-09T10:11:53.0882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,93.70*42
2025-08-09T10:11:54.0882162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,93.72*40
2025-08-09T10:11:55.0884709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,93.69*48
2025-08-09T10:11:56.0880370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,93.57*4C
2025-08-09T10:11:57.0885932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,93.43*6A
2025-08-09T10:11:58.0883639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,93.32*41
2025-08-09T10:11:59.0882325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,93.20*47
2025-08-09T10:12:00.0890951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.34,93.14*62
2025-08-09T10:12:01.0880594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,93.13*6F
2025-08-09T10:12:02.0886384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,93.09*65
2025-08-09T10:12:03.0886884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,93.08*42
2025-08-09T10:12:04.0882777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,93.23*48
2025-08-09T10:12:05.0883129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,93.35*6E
2025-08-09T10:12:06.0884092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,93.23*65
2025-08-09T10:12:07.0885348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,92.98*6F
2025-08-09T10:12:08.0881401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,92.78*6A
2025-08-09T10:12:09.0883752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,92.59*49
2025-08-09T10:12:10.0881087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,92.42*46
2025-08-09T10:12:11.0881741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,92.45*6C
2025-08-09T10:12:12.0883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,92.66*66
2025-08-09T10:12:13.0881899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,92.76*6B
2025-08-09T10:12:14.0887424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.75,92.68*63
2025-08-09T10:12:15.0927342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.94,92.67*61
2025-08-09T10:12:16.0880880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,92.77*42
2025-08-09T10:12:17.0885488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.60,92.79*44
2025-08-09T10:12:18.0880727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,92.75*45
2025-08-09T10:12:19.0887225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,92.79*6D
2025-08-09T10:12:20.0883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,92.80*4C
2025-08-09T10:12:21.0884565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,92.70*43
2025-08-09T10:12:22.0882250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,92.66*4A
2025-08-09T10:12:23.0883022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,92.71*45
2025-08-09T10:12:24.0887280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,92.72*40
2025-08-09T10:12:25.0882615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,92.75*4B
2025-08-09T10:12:26.0888483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,92.90*42
2025-08-09T10:12:27.0888374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,93.08*4B
2025-08-09T10:12:28.0882448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,93.14*6B
2025-08-09T10:12:29.0886558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.99,93.14*64
2025-08-09T10:12:30.0882511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,93.14*67
2025-08-09T10:12:31.0880927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,93.15*6D
2025-08-09T10:12:32.0882646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,93.14*65
2025-08-09T10:12:33.0882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,93.09*6C
2025-08-09T10:12:34.0888983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,93.07*45
2025-08-09T10:12:35.0890173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,93.13*47
2025-08-09T10:12:36.0879238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,93.25*47
2025-08-09T10:12:37.0882554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,93.29*62
2025-08-09T10:12:38.0888617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,93.26*6B
2025-08-09T10:12:39.0881392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,93.20*68
2025-08-09T10:12:40.0887013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,93.14*66
2025-08-09T10:12:41.0890634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,93.07*61
2025-08-09T10:12:42.0885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,93.01*45
2025-08-09T10:12:43.0885588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,93.05*48
2025-08-09T10:12:44.0884038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,93.17*6C
2025-08-09T10:12:45.0881852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,93.17*6B
2025-08-09T10:12:46.0880064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,93.06*6C
2025-08-09T10:12:47.0887748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,93.00*69
2025-08-09T10:12:48.0883624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,93.04*60
2025-08-09T10:12:49.0883759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,93.09*43
2025-08-09T10:12:50.0880635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,93.01*69
2025-08-09T10:12:51.0879802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,92.83*61
2025-08-09T10:12:52.0885901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,92.75*6F
2025-08-09T10:12:53.0885139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,92.93*63
2025-08-09T10:12:54.0881880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,93.12*41
2025-08-09T10:12:55.0881384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,93.02*4C
2025-08-09T10:12:56.0888394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,92.76*68
2025-08-09T10:12:57.0887344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,92.72*6D
2025-08-09T10:12:58.0936511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,92.86*6E
2025-08-09T10:12:59.0890457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,92.93*65
2025-08-09T10:13:00.0885539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,92.88*43
2025-08-09T10:13:01.0881694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,92.75*6C
2025-08-09T10:13:02.0887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,92.71*6E
2025-08-09T10:13:03.0889912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,92.90*63
2025-08-09T10:13:04.0885923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,93.12*40
2025-08-09T10:13:05.0887558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,93.07*63
2025-08-09T10:13:06.0882968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,92.84*6E
2025-08-09T10:13:07.0885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,92.66*6B
2025-08-09T10:13:08.0885731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,92.61*41
2025-08-09T10:13:09.0879858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,92.62*6D
2025-08-09T10:13:10.0887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,92.60*41
2025-08-09T10:13:11.0888675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,92.59*60
2025-08-09T10:13:12.0885173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,92.66*6C
2025-08-09T10:13:13.0885171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,92.75*6D
2025-08-09T10:13:14.0882352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,92.80*4C
2025-08-09T10:13:15.0884322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,92.83*60
2025-08-09T10:13:16.0888411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,92.80*66
2025-08-09T10:13:17.0882572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,92.66*6C
2025-08-09T10:13:18.0882286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,92.43*6D
2025-08-09T10:13:19.0885867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,92.23*6C
2025-08-09T10:13:20.0882326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,92.14*43
2025-08-09T10:13:21.0887008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,92.11*45
2025-08-09T10:13:22.0882263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,92.10*45
2025-08-09T10:13:23.0885086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,92.23*64
2025-08-09T10:13:24.0884090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,92.41*63
2025-08-09T10:13:25.0887106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,92.50*65
2025-08-09T10:13:26.0889221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,92.56*46
2025-08-09T10:13:27.0879143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,92.54*49
2025-08-09T10:13:28.0880522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,92.38*60
2025-08-09T10:13:29.0882036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,92.25*67
2025-08-09T10:13:30.0882677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,92.23*45
2025-08-09T10:13:31.0887884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,92.10*4C
2025-08-09T10:13:32.0886224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,91.95*48
2025-08-09T10:13:33.0890551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,92.01*48
2025-08-09T10:13:34.0883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,92.22*41
2025-08-09T10:13:35.0886113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,92.37*4D
2025-08-09T10:13:36.0885931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,92.36*4E
2025-08-09T10:13:37.0888639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,92.35*6F
2025-08-09T10:13:38.0880293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,92.48*63
2025-08-09T10:13:39.0884368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,92.65*63
2025-08-09T10:13:40.0883839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,92.64*48
2025-08-09T10:13:41.0889092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,92.50*6C
2025-08-09T10:13:42.0884011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,92.38*61
2025-08-09T10:13:43.0889214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,92.39*49
2025-08-09T10:13:44.0882368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,92.49*43
2025-08-09T10:13:45.0888481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,92.54*6A
2025-08-09T10:13:46.0885365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,92.51*6C
2025-08-09T10:13:47.0888952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,92.56*61
2025-08-09T10:13:48.0883913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,92.61*6B
2025-08-09T10:13:49.0887427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,92.60*6E
2025-08-09T10:13:50.0884799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,92.59*48
2025-08-09T10:13:51.0883290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,92.64*45
2025-08-09T10:13:52.0885447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,92.65*6A
2025-08-09T10:13:53.0890609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,92.59*6E
2025-08-09T10:13:54.0888805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,92.52*69
2025-08-09T10:13:55.0880685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,92.47*66
2025-08-09T10:13:56.0886402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,92.41*49
2025-08-09T10:13:57.0881479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,92.40*6B
2025-08-09T10:13:58.0890005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,92.48*4A
2025-08-09T10:13:59.0880207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,92.49*4C
2025-08-09T10:14:00.0886553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,92.35*41
2025-08-09T10:14:01.0879690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,92.34*6B
2025-08-09T10:14:02.0885468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,92.52*63
2025-08-09T10:14:03.0887144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,92.62*6E
2025-08-09T10:14:04.0883661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,92.54*65
2025-08-09T10:14:05.0886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,92.45*66
2025-08-09T10:14:06.0889544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,92.47*6F
2025-08-09T10:14:07.0884692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,92.56*62
2025-08-09T10:14:08.0881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,92.54*45
2025-08-09T10:14:09.0884174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,92.37*40
2025-08-09T10:14:10.0881814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,92.21*40
2025-08-09T10:14:11.0885409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,92.16*4B
2025-08-09T10:14:12.0880368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,92.19*4F
2025-08-09T10:14:13.0884395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,92.24*45
2025-08-09T10:14:14.0886565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,92.34*41
2025-08-09T10:14:15.0888041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,92.44*6C
2025-08-09T10:14:16.0886025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,92.53*6B
2025-08-09T10:14:17.0885095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,92.61*64
2025-08-09T10:14:18.0888881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,92.70*4D
2025-08-09T10:14:19.0880963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,92.69*40
2025-08-09T10:14:20.0886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,92.59*4B
2025-08-09T10:14:21.0888424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,92.48*63
2025-08-09T10:14:22.0883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,92.48*49
2025-08-09T10:14:23.0888516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,92.49*45
2025-08-09T10:14:24.0880431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,92.42*6A
2025-08-09T10:14:25.0886274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,92.47*4B
2025-08-09T10:14:26.0883476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,92.61*43
2025-08-09T10:14:27.0886192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,92.62*42
2025-08-09T10:14:28.0882920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,92.56*69
2025-08-09T10:14:29.0884230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,92.59*4F
2025-08-09T10:14:30.0884555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,92.64*45
2025-08-09T10:14:31.0889028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,92.71*6B
2025-08-09T10:14:32.0886240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,92.75*66
2025-08-09T10:14:33.0887327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,92.62*64
2025-08-09T10:14:34.0882861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,92.49*41
2025-08-09T10:14:35.0885313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,92.46*40
2025-08-09T10:14:36.0881095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,92.40*40
2025-08-09T10:14:37.0886746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,92.27*44
2025-08-09T10:14:38.0884699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,92.22*68
2025-08-09T10:14:39.0887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,92.27*6A
2025-08-09T10:14:40.0881968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,92.44*47
2025-08-09T10:14:41.0888155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,92.71*66
2025-08-09T10:14:42.0890995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,92.84*64
2025-08-09T10:14:43.0882587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,92.72*6D
2025-08-09T10:14:44.0882844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,92.63*42
2025-08-09T10:14:45.0887600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,92.63*4F
2025-08-09T10:14:46.0889911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,92.51*69
2025-08-09T10:14:47.0885811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,92.35*63
2025-08-09T10:14:48.0882802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,92.32*40
2025-08-09T10:14:49.0882557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,92.35*41
2025-08-09T10:14:50.0882878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,92.36*4B
2025-08-09T10:14:51.0888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,92.41*46
2025-08-09T10:14:52.0882744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,92.57*69
2025-08-09T10:14:53.0879874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,92.64*47
2025-08-09T10:14:54.0886109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,92.55*4B
2025-08-09T10:14:55.0889039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,92.54*6A
2025-08-09T10:14:56.0885628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,92.59*68
2025-08-09T10:14:57.0889453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,92.54*49
2025-08-09T10:14:58.0887828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,92.55*6C
2025-08-09T10:14:59.0880820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,92.62*4C
2025-08-09T10:15:00.0886990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,92.51*68
2025-08-09T10:15:01.0886704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,92.30*68
2025-08-09T10:15:02.0883351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,92.23*6B
2025-08-09T10:15:03.0881265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,92.31*6A
2025-08-09T10:15:04.0884042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,92.32*6C
2025-08-09T10:15:05.0887044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,92.24*4D
2025-08-09T10:15:06.0880896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,92.29*6F
2025-08-09T10:15:07.0890289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,92.46*60
2025-08-09T10:15:08.0884959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,92.51*64
2025-08-09T10:15:09.0888876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,92.42*69
2025-08-09T10:15:10.0884615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,92.37*6E
2025-08-09T10:15:11.0885671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,92.42*6B
2025-08-09T10:15:12.0886308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,92.41*4A
2025-08-09T10:15:13.0888649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,92.31*46
2025-08-09T10:15:14.0881453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,92.20*40
2025-08-09T10:15:15.0890452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,92.11*4D
2025-08-09T10:15:16.0881138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,92.05*61
2025-08-09T10:15:17.0886318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,92.15*4A
2025-08-09T10:15:18.0886737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,92.34*4C
2025-08-09T10:15:19.0887311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,92.42*68
2025-08-09T10:15:20.0883116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,92.35*69
2025-08-09T10:15:21.0885336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.62,92.25*6C
2025-08-09T10:15:22.0881990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,92.24*6D
2025-08-09T10:15:23.0886522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,92.32*41
2025-08-09T10:15:24.0883797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,92.40*45
2025-08-09T10:15:25.0884272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,92.41*64
2025-08-09T10:15:26.0887815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,92.33*6D
2025-08-09T10:15:27.0881654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,92.23*6A
2025-08-09T10:15:28.0887121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,92.17*47
2025-08-09T10:15:29.0880874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,92.15*4C
2025-08-09T10:15:30.0886511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,92.16*43
2025-08-09T10:15:31.0881534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,92.10*4D
2025-08-09T10:15:32.0884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,92.04*6F
2025-08-09T10:15:33.0886306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,92.15*43
2025-08-09T10:15:34.0885866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,92.34*46
2025-08-09T10:15:35.0887868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,92.48*63
2025-08-09T10:15:36.0884342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,92.52*6C
2025-08-09T10:15:37.0888168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,92.41*6A
2025-08-09T10:15:38.0886785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,92.23*6D
2025-08-09T10:15:39.0890915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,92.19*48
2025-08-09T10:15:40.0881443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,92.22*40
2025-08-09T10:15:41.0887955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,92.20*6D
2025-08-09T10:15:42.0885909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,92.20*41
2025-08-09T10:15:43.0888587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,92.27*64
2025-08-09T10:15:44.0884730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,92.32*6B
2025-08-09T10:15:45.0888708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,92.35*6A
2025-08-09T10:15:46.0884526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,92.39*65
2025-08-09T10:15:47.0886899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,92.46*6F
2025-08-09T10:15:48.0880285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,92.47*61
2025-08-09T10:15:49.0884354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,92.39*62
2025-08-09T10:15:50.0889939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,92.27*67
2025-08-09T10:15:51.0882855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,92.25*45
2025-08-09T10:15:52.0881545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,92.33*43
2025-08-09T10:15:53.0889006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,92.41*4A
2025-08-09T10:15:54.0880404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,92.46*42
2025-08-09T10:15:55.0888194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,92.60*40
2025-08-09T10:15:56.0884164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,92.77*6A
2025-08-09T10:15:57.0885442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,92.72*68
2025-08-09T10:15:58.0881548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,92.52*6A
2025-08-09T10:15:59.0883544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,92.53*6E
2025-08-09T10:16:00.0888855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,92.71*62
2025-08-09T10:16:01.0889379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,92.81*65
2025-08-09T10:16:02.0881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,92.78*4D
2025-08-09T10:16:03.0885822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,92.70*6F
2025-08-09T10:16:04.0887353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,92.63*6C
2025-08-09T10:16:05.0880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,92.66*69
2025-08-09T10:16:06.0881766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,92.71*4D
2025-08-09T10:16:07.0883972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,92.78*48
2025-08-09T10:16:08.0886500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,92.84*62
2025-08-09T10:16:09.0889000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,92.82*64
2025-08-09T10:16:10.0884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,92.77*61
2025-08-09T10:16:11.0882746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,92.79*6A
2025-08-09T10:16:12.0887452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,92.77*6E
2025-08-09T10:16:13.0881021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,92.68*61
2025-08-09T10:16:14.0887767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,92.60*69
2025-08-09T10:16:15.0866786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,92.49*6A
2025-08-09T10:16:16.0885502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,92.36*42
2025-08-09T10:16:17.0883341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,92.40*44
2025-08-09T10:16:18.0888611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,92.53*67
2025-08-09T10:16:19.0889555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,92.53*62
2025-08-09T10:16:20.0885197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,92.41*6E
2025-08-09T10:16:21.0886542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,92.38*6D
2025-08-09T10:16:22.0883499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,92.50*45
2025-08-09T10:16:23.0886026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,92.59*62
2025-08-09T10:16:24.0885225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,92.57*6D
2025-08-09T10:16:25.0886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,92.51*64
2025-08-09T10:16:26.0884525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,92.41*6D
2025-08-09T10:16:27.0887709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,92.35*44
2025-08-09T10:16:28.0882704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,92.38*4D
2025-08-09T10:16:29.0881789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,92.51*49
2025-08-09T10:16:30.0885834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,92.65*46
2025-08-09T10:16:31.0886938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,92.73*62
2025-08-09T10:16:32.0883205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,92.77*65
2025-08-09T10:16:33.0884883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,92.87*6E
2025-08-09T10:16:34.0882666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,92.98*6A
2025-08-09T10:16:35.0885620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,92.98*42
2025-08-09T10:16:36.0884591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,92.97*44
2025-08-09T10:16:37.0881873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,93.02*41
2025-08-09T10:16:38.0881248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,93.04*6F
2025-08-09T10:16:39.0888311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,93.07*45
2025-08-09T10:16:40.0886081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,93.13*43
2025-08-09T10:16:41.0887781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,93.07*6A
2025-08-09T10:16:42.0889787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,92.97*45
2025-08-09T10:16:43.0885448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,92.92*49
2025-08-09T10:16:44.0881796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,92.90*4B
2025-08-09T10:16:45.0883375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,92.97*44
2025-08-09T10:16:46.0881410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,93.06*6A
2025-08-09T10:16:47.0884929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,93.11*6B
2025-08-09T10:16:48.0887296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,93.15*6C
2025-08-09T10:16:49.0888454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,93.22*63
2025-08-09T10:16:50.0888835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,93.21*69
2025-08-09T10:16:51.0880537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,93.13*69
2025-08-09T10:16:52.0888849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,93.16*4C
2025-08-09T10:16:53.0981244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,93.18*4A
2025-08-09T10:16:54.0887033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,93.14*49
2025-08-09T10:16:55.0887287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,93.22*42
2025-08-09T10:16:56.0983930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,93.43*44
2025-08-09T10:16:57.0885218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,93.53*45
2025-08-09T10:16:58.0883797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,93.56*40
2025-08-09T10:16:59.0888110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,93.58*4F
2025-08-09T10:17:00.0888296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,93.57*47
2025-08-09T10:17:01.0882428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,93.58*67
2025-08-09T10:17:02.0887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,93.54*6A
2025-08-09T10:17:03.0887008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,93.43*6F
2025-08-09T10:17:04.0887191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,93.43*43
2025-08-09T10:17:05.0886297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,93.59*4A
2025-08-09T10:17:06.0880982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,93.76*6C
2025-08-09T10:17:07.0883277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,93.74*41
2025-08-09T10:17:08.0884805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,93.61*6E
2025-08-09T10:17:09.0888082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,93.54*6A
2025-08-09T10:17:10.0888846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,93.50*43
2025-08-09T10:17:11.0889824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,93.45*45
2025-08-09T10:17:12.0888898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,93.36*6E
2025-08-09T10:17:13.0883250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,93.27*40
2025-08-09T10:17:14.0884929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,93.39*64
2025-08-09T10:17:15.0889327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,93.61*6E
2025-08-09T10:17:16.0886335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,93.63*6F
2025-08-09T10:17:17.0879775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,93.50*67
2025-08-09T10:17:18.0885457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,93.44*62
2025-08-09T10:17:19.0880623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,93.42*62
2025-08-09T10:17:20.0882720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,93.41*65
2025-08-09T10:17:21.0883832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,93.44*6B
2025-08-09T10:17:22.0890141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,93.40*42
2025-08-09T10:17:23.0980723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,93.38*45
2025-08-09T10:17:24.0987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,93.48*4B
2025-08-09T10:17:25.0890121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,93.68*62
2025-08-09T10:17:26.0886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,93.81*44
2025-08-09T10:17:27.0887852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,93.83*47
2025-08-09T10:17:28.0882362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,93.78*61
2025-08-09T10:17:29.0884575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,93.68*6C
2025-08-09T10:17:30.0885177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,93.54*64
2025-08-09T10:17:31.0886118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,93.39*66
2025-08-09T10:17:32.0881721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,93.42*44
2025-08-09T10:17:33.0888485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,93.62*67
2025-08-09T10:17:34.0883690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,93.71*6E
2025-08-09T10:17:35.0879752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,93.62*6A
2025-08-09T10:17:36.0886733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,93.50*66
2025-08-09T10:17:37.0887466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.18,93.44*61
2025-08-09T10:17:38.0982493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,93.45*42
2025-08-09T10:17:39.0885013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,93.50*65
2025-08-09T10:17:40.0886130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.08,93.50*4B
2025-08-09T10:17:41.0881055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,93.47*40
2025-08-09T10:17:42.0887480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.72,93.43*6A
2025-08-09T10:17:43.0889951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,93.42*61
2025-08-09T10:17:44.0889501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,93.46*66
2025-08-09T10:17:45.0880302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.36,93.54*46
2025-08-09T10:17:46.0889022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,93.60*40
2025-08-09T10:17:47.0886748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,93.55*49
2025-08-09T10:17:48.0983035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,93.39*4A
2025-08-09T10:17:49.0885683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,93.23*64
2025-08-09T10:17:50.0981243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,93.20*69
2025-08-09T10:17:51.0883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,93.30*66
2025-08-09T10:17:52.0889072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,93.37*66
2025-08-09T10:17:53.0889344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,93.38*67
2025-08-09T10:17:54.0888977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,93.42*6B
2025-08-09T10:17:55.0887280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,93.44*64
2025-08-09T10:17:56.0987167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,93.35*64
2025-08-09T10:17:57.0886889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,93.29*4D
2025-08-09T10:17:58.0888195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,93.40*47
2025-08-09T10:17:59.0887199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,93.51*40
2025-08-09T10:18:00.0880022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,93.48*6D
2025-08-09T10:18:01.0983635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,93.39*69
2025-08-09T10:18:02.0981414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,93.34*47
2025-08-09T10:18:03.0983316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,93.38*4B
2025-08-09T10:18:04.0984559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,93.43*42
2025-08-09T10:18:05.0986207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,93.39*4E
2025-08-09T10:18:06.0882113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,93.35*6B
2025-08-09T10:18:07.0883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,93.36*6B
2025-08-09T10:18:08.0889445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,93.41*6F
2025-08-09T10:18:09.0889532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,93.54*63
2025-08-09T10:18:10.0984998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,93.72*6C
2025-08-09T10:18:11.0984224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,93.74*6A
2025-08-09T10:18:12.0889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,93.64*6E
2025-08-09T10:18:13.0984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,93.59*4D
2025-08-09T10:18:14.0979820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,93.58*4B
2025-08-09T10:18:15.0886190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,93.55*66
2025-08-09T10:18:16.0881546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,93.51*4D
2025-08-09T10:18:17.0886311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,93.43*63
2025-08-09T10:18:18.0981741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,93.33*65
2025-08-09T10:18:19.0983430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,93.32*6C
2025-08-09T10:18:20.0988858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,93.42*41
2025-08-09T10:18:21.0881155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,93.48*4C
2025-08-09T10:18:22.0986978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,93.45*62
2025-08-09T10:18:23.0988648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,93.45*66
2025-08-09T10:18:24.0988212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,93.45*6B
2025-08-09T10:18:25.0890291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,93.36*47
2025-08-09T10:18:26.0887782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,93.26*68
2025-08-09T10:18:27.0889197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,93.25*68
2025-08-09T10:18:28.0986838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,93.23*47
2025-08-09T10:18:29.0988947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,93.12*48
2025-08-09T10:18:30.0989363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,93.00*41
2025-08-09T10:18:31.0983768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,92.99*6C
2025-08-09T10:18:32.0890127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,93.01*61
2025-08-09T10:18:33.0981042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,92.97*63
2025-08-09T10:18:34.0986145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,92.93*6C
2025-08-09T10:18:35.0987671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,92.92*65
2025-08-09T10:18:36.0884469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,92.94*47
2025-08-09T10:18:37.0982337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,92.91*60
2025-08-09T10:18:38.0987380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,92.83*64
2025-08-09T10:18:39.0989642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,92.78*6C
2025-08-09T10:18:40.0882935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,92.75*49
2025-08-09T10:18:41.0883853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,92.66*48
2025-08-09T10:18:42.0884836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,92.45*6C
2025-08-09T10:18:43.0983332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,92.30*6E
2025-08-09T10:18:44.0984856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,92.37*4B
2025-08-09T10:18:45.0982375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,92.51*42
2025-08-09T10:18:46.0887400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,92.54*42
2025-08-09T10:18:47.0989277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,92.48*64
2025-08-09T10:18:48.0985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,92.47*6F
2025-08-09T10:18:49.0987934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,92.56*60
2025-08-09T10:18:50.0984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,92.65*66
2025-08-09T10:18:51.0884823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,92.64*43
2025-08-09T10:18:52.0981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,92.53*67
2025-08-09T10:18:53.0985555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,92.48*4E
2025-08-09T10:18:54.0981253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,92.49*4B
2025-08-09T10:18:55.0984740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,92.42*41
2025-08-09T10:18:56.0989479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,92.36*49
2025-08-09T10:18:57.0881077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,92.39*4C
2025-08-09T10:18:58.0886226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,92.44*47
2025-08-09T10:18:59.0888865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,92.48*66
2025-08-09T10:19:00.0979886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,92.45*69
2025-08-09T10:19:01.0982305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,92.36*6C
2025-08-09T10:19:02.0987576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,92.35*6C
2025-08-09T10:19:03.0885664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,92.41*40
2025-08-09T10:19:04.0982817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,92.39*6E
2025-08-09T10:19:05.0980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,92.30*6A
2025-08-09T10:19:06.0983690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,92.32*6E
2025-08-09T10:19:07.0979538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,92.32*42
2025-08-09T10:19:08.0986193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,92.23*43
2025-08-09T10:19:09.0986972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,92.15*45
2025-08-09T10:19:10.0984383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,92.09*64
2025-08-09T10:19:11.0985347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,92.03*67
2025-08-09T10:19:12.0885184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,92.05*4E
2025-08-09T10:19:13.0886646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,92.14*4B
2025-08-09T10:19:14.0980846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,92.15*6C
2025-08-09T10:19:15.0982408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,92.02*6F
2025-08-09T10:19:16.0988979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,91.95*60
2025-08-09T10:19:17.0883458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,92.01*44
2025-08-09T10:19:18.0987434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,92.10*4F
2025-08-09T10:19:19.0990399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,92.16*4E
2025-08-09T10:19:20.0985676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,92.20*6C
2025-08-09T10:19:21.0887127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,92.22*40
2025-08-09T10:19:22.0986987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,92.19*64
2025-08-09T10:19:23.0989148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,92.15*6C
2025-08-09T10:19:24.0989678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,92.10*6A
2025-08-09T10:19:25.0987204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,92.11*46
2025-08-09T10:19:26.0983155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,92.23*4E
2025-08-09T10:19:27.0981778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,92.35*4F
2025-08-09T10:19:28.0988795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,92.37*46
2025-08-09T10:19:29.0981329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,92.43*60
2025-08-09T10:19:30.0987405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,92.64*63
2025-08-09T10:19:31.0988594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,92.72*6E
2025-08-09T10:19:32.0988363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,92.55*68
2025-08-09T10:19:33.0984228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,92.49*62
2025-08-09T10:19:34.0990552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,92.79*4B
2025-08-09T10:19:35.0986950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,92.96*4E
2025-08-09T10:19:36.0985082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,92.76*41
2025-08-09T10:19:37.0986425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,92.61*6E
2025-08-09T10:19:38.0980680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,92.63*45
2025-08-09T10:19:39.0982145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,92.68*49
2025-08-09T10:19:40.0983206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,92.75*6C
2025-08-09T10:19:41.0887752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,92.78*4E
2025-08-09T10:19:42.0885997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,92.73*48
2025-08-09T10:19:43.0988581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,92.76*68
2025-08-09T10:19:44.0985023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,92.96*64
2025-08-09T10:19:45.0987655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,93.04*65
2025-08-09T10:19:46.0984995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,92.93*66
2025-08-09T10:19:47.0987705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,92.80*60
2025-08-09T10:19:48.0983510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,92.78*63
2025-08-09T10:19:49.0984489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,92.77*6A
2025-08-09T10:19:50.0989784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,92.63*6C
2025-08-09T10:19:51.0984027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,92.52*6C
2025-08-09T10:19:52.0984632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,92.55*46
2025-08-09T10:19:53.0989181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,92.63*47
2025-08-09T10:19:54.0981682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,92.67*45
2025-08-09T10:19:55.0989821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,92.64*69
2025-08-09T10:19:56.0985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,92.68*61
2025-08-09T10:19:57.0987462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,92.86*6F
2025-08-09T10:19:58.0983351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,92.93*43
2025-08-09T10:19:59.0988352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,92.82*43
2025-08-09T10:20:00.0983251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,92.77*68
2025-08-09T10:20:01.0983443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,92.77*62
2025-08-09T10:20:02.0988985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,92.66*42
2025-08-09T10:20:03.0980973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,92.49*4E
2025-08-09T10:20:04.0980398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,92.41*47
2025-08-09T10:20:05.0989370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,92.43*6D
2025-08-09T10:20:06.0990122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,92.47*44
2025-08-09T10:20:07.0986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,92.55*68
2025-08-09T10:20:08.0983130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,92.70*6D
2025-08-09T10:20:09.0982958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,92.85*6A
2025-08-09T10:20:10.0990176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,92.88*6B
2025-08-09T10:20:11.0985885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,92.76*67
2025-08-09T10:20:12.0981336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,92.57*46
2025-08-09T10:20:13.0985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,92.39*6C
2025-08-09T10:20:14.0981378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,92.27*6D
2025-08-09T10:20:15.0982557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,92.30*68
2025-08-09T10:20:16.0989451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,92.41*4A
2025-08-09T10:20:17.0989387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,92.46*64
2025-08-09T10:20:18.0985198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,92.47*66
2025-08-09T10:20:19.0981974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,92.47*43
2025-08-09T10:20:20.0982744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,92.43*66
2025-08-09T10:20:21.0982222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,92.41*6B
2025-08-09T10:20:22.0988745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,92.45*6F
2025-08-09T10:20:23.0979976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,92.46*41
2025-08-09T10:20:24.0986971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,92.48*49
2025-08-09T10:20:25.0988673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,92.55*6B
2025-08-09T10:20:26.0990755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,92.56*6B
2025-08-09T10:20:27.0988009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,92.47*63
2025-08-09T10:20:28.0988874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,92.46*69
2025-08-09T10:20:29.0983742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,92.49*4E
2025-08-09T10:20:30.0983826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,92.46*43
2025-08-09T10:20:31.0986622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,92.45*4C
2025-08-09T10:20:32.0990245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,92.56*40
2025-08-09T10:20:33.0984344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,92.71*45
2025-08-09T10:20:34.0985295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,92.79*63
2025-08-09T10:20:35.0988260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,92.83*4D
2025-08-09T10:20:36.0898352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,92.88*41
2025-08-09T10:20:37.0983639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,92.90*44
2025-08-09T10:20:38.0989532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,92.88*44
2025-08-09T10:20:39.0990278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,92.88*4F
2025-08-09T10:20:40.0984694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,92.90*4F
2025-08-09T10:20:41.0986634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,92.85*41
2025-08-09T10:20:42.0983027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,92.74*46
2025-08-09T10:20:43.0983341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,92.70*6A
2025-08-09T10:20:44.0988354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,92.81*65
2025-08-09T10:20:45.0990888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,92.93*65
2025-08-09T10:20:46.0984536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,93.00*4B
2025-08-09T10:20:47.0986749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,93.00*6D
2025-08-09T10:20:48.0988904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,93.07*4B
2025-08-09T10:20:49.0984858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,93.23*42
2025-08-09T10:20:50.0980420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,93.23*4C
2025-08-09T10:20:51.0981258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,93.05*6C
2025-08-09T10:20:52.0989473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,92.95*66
2025-08-09T10:20:53.0981458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,92.97*6D
2025-08-09T10:20:54.0987559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,92.99*49
2025-08-09T10:20:55.0989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,92.94*41
2025-08-09T10:20:56.0981366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,92.88*63
2025-08-09T10:20:57.0986226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,92.89*6B
2025-08-09T10:20:58.0987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,92.98*6F
2025-08-09T10:20:59.0989218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,93.03*47
2025-08-09T10:21:00.0991111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,92.99*49
2025-08-09T10:21:01.0981886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,92.95*60
2025-08-09T10:21:02.0983243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,92.93*67
2025-08-09T10:21:03.0985451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,92.87*63
2025-08-09T10:21:04.0980981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,92.76*67
2025-08-09T10:21:05.0981536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,92.56*6A
2025-08-09T10:21:06.0987270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,92.39*61
2025-08-09T10:21:07.0983271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,92.39*61
2025-08-09T10:21:08.0984436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,92.50*68
2025-08-09T10:21:09.0985672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,92.58*61
2025-08-09T10:21:10.0981220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,92.62*68
2025-08-09T10:21:11.0983796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,92.71*61
2025-08-09T10:21:12.0989104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,92.75*6E
2025-08-09T10:21:13.0983599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,92.66*63
2025-08-09T10:21:14.0988259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,92.58*4E
2025-08-09T10:21:15.0982776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,92.56*40
2025-08-09T10:21:16.0988087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,92.54*44
2025-08-09T10:21:17.0983484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,92.48*4C
2025-08-09T10:21:18.0990270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,92.41*68
2025-08-09T10:21:19.0982569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,92.39*4B
2025-08-09T10:21:20.0986924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,92.48*4F
2025-08-09T10:21:21.0988088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,92.59*65
2025-08-09T10:21:22.0985488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,92.59*69
2025-08-09T10:21:23.0984143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,92.54*62
2025-08-09T10:21:24.0984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,92.56*6B
2025-08-09T10:21:25.0986488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,92.60*42
2025-08-09T10:21:26.0982608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,92.57*47
2025-08-09T10:21:27.0983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,92.56*41
2025-08-09T10:21:28.0989489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,92.58*65
2025-08-09T10:21:29.0981065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,92.64*40
2025-08-09T10:21:30.0987114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,92.77*4E
2025-08-09T10:21:31.0988597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,92.88*6A
2025-08-09T10:21:32.0988046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,92.85*63
2025-08-09T10:21:33.0982198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,92.72*68
2025-08-09T10:21:34.0989133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.34,92.70*6F
2025-08-09T10:21:35.0988012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,92.84*6D
2025-08-09T10:21:36.0980451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,92.93*63
2025-08-09T10:21:37.0983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,92.83*49
2025-08-09T10:21:38.0989499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,92.74*68
2025-08-09T10:21:39.0988901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,92.75*63
2025-08-09T10:21:40.0988289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,92.83*66
2025-08-09T10:21:41.0980785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,92.98*4B
2025-08-09T10:21:42.0987090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,93.05*4C
2025-08-09T10:21:43.0983186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,92.94*6C
2025-08-09T10:21:44.0981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,92.87*63
2025-08-09T10:21:45.0981655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,92.95*60
2025-08-09T10:21:46.0990085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,92.98*44
2025-08-09T10:21:47.0984788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,92.84*6A
2025-08-09T10:21:48.0990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,92.71*67
2025-08-09T10:21:49.0986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,92.67*6E
2025-08-09T10:21:50.0982655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,92.73*40
2025-08-09T10:21:51.0981701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,92.77*45
2025-08-09T10:21:52.0987925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,92.67*49
2025-08-09T10:21:53.0984748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,92.65*68
2025-08-09T10:21:54.0981314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,92.77*6C
2025-08-09T10:21:55.0984120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,92.85*6A
2025-08-09T10:21:56.0990164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,92.77*69
2025-08-09T10:21:57.0983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,92.62*45
2025-08-09T10:21:58.0982736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,92.45*4E
2025-08-09T10:21:59.0983439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,92.32*66
2025-08-09T10:22:00.0989112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,92.34*45
2025-08-09T10:22:01.0986254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,92.42*47
2025-08-09T10:22:02.0987422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,92.36*48
2025-08-09T10:22:03.0985005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,92.35*69
2025-08-09T10:22:04.0990274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,92.48*62
2025-08-09T10:22:05.0981936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,92.55*6F
2025-08-09T10:22:06.0989580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,92.60*6C
2025-08-09T10:22:07.0984716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,92.72*66
2025-08-09T10:22:08.0988280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,92.77*6F
2025-08-09T10:22:09.0989573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,92.70*6A
2025-08-09T10:22:10.0984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,92.56*6A
2025-08-09T10:22:11.0988412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,92.43*6D
2025-08-09T10:22:12.0983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,92.44*6B
2025-08-09T10:22:13.0984674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,92.53*60
2025-08-09T10:22:14.0982953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,92.58*69
2025-08-09T10:22:15.0986473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,92.57*65
2025-08-09T10:22:16.0989383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,92.60*47
2025-08-09T10:22:17.0982527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,92.70*45
2025-08-09T10:22:18.0985787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,92.83*65
2025-08-09T10:22:19.0989714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,92.95*65
2025-08-09T10:22:20.0985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,92.95*62
2025-08-09T10:22:21.0987139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,92.86*6A
2025-08-09T10:22:22.0981187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,92.79*67
2025-08-09T10:22:23.0989107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,92.71*69
2025-08-09T10:22:24.0990092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,92.63*42
2025-08-09T10:22:25.0981284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,92.64*6C
2025-08-09T10:22:26.0987677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,92.73*65
2025-08-09T10:22:27.0986658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,92.73*4C
2025-08-09T10:22:28.0981405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,92.68*6F
2025-08-09T10:22:29.0985796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,92.80*48
2025-08-09T10:22:30.0982086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,92.99*41
2025-08-09T10:22:31.0985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,93.02*6C
2025-08-09T10:22:32.0980987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,92.98*60
2025-08-09T10:22:33.1017146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,92.97*6A
2025-08-09T10:22:34.0990571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,92.87*65
2025-08-09T10:22:35.0981926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,92.75*4B
2025-08-09T10:22:36.0988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,92.68*49
2025-08-09T10:22:37.0990619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,92.68*4A
2025-08-09T10:22:38.0986603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,92.83*64
2025-08-09T10:22:39.0988496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,93.00*4D
2025-08-09T10:22:40.0990178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,92.99*46
2025-08-09T10:22:41.0983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,92.91*6B
2025-08-09T10:22:42.0981056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.37,92.92*61
2025-08-09T10:22:43.0986319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,93.01*6B
2025-08-09T10:22:44.0981088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.11,93.05*6C
2025-08-09T10:22:45.0984811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.01,93.08*68
2025-08-09T10:22:46.0981710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,93.13*6F
2025-08-09T10:22:47.0987700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,93.15*68
2025-08-09T10:22:48.0983945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.30,93.15*60
2025-08-09T10:22:49.0986722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,93.12*6D
2025-08-09T10:22:50.0986409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,93.05*44
2025-08-09T10:22:51.0983137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,92.98*6A
2025-08-09T10:22:52.0982292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,92.96*4C
2025-08-09T10:22:53.0984670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,92.99*44
2025-08-09T10:22:54.0989300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,93.03*6F
2025-08-09T10:22:55.0981416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,92.99*45
2025-08-09T10:22:56.0983537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,93.00*4A
2025-08-09T10:22:57.0987607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,93.19*66
2025-08-09T10:22:58.0981618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,93.39*67
2025-08-09T10:22:59.0983580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,93.28*4C
2025-08-09T10:23:00.0983068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,92.97*40
2025-08-09T10:23:01.0984595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,92.79*4B
2025-08-09T10:23:02.0981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,92.80*4D
2025-08-09T10:23:03.0982995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,92.82*4A
2025-08-09T10:23:04.0989220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,92.82*48
2025-08-09T10:23:05.0987842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,92.86*44
2025-08-09T10:23:06.0982163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,92.88*6E
2025-08-09T10:23:07.0983912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,92.95*67
2025-08-09T10:23:08.0988831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,93.17*61
2025-08-09T10:23:09.0988679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,93.38*4E
2025-08-09T10:23:10.0983039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,93.39*4C
2025-08-09T10:23:11.0982685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,93.23*42
2025-08-09T10:23:12.0988267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,93.13*64
2025-08-09T10:23:13.0989689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.13,93.14*4E
2025-08-09T10:23:14.0987657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,93.10*41
2025-08-09T10:23:15.0982575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,93.01*61
2025-08-09T10:23:16.0983459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.17,93.05*65
2025-08-09T10:23:17.0985685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,93.19*6C
2025-08-09T10:23:18.0989838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,93.24*6A
2025-08-09T10:23:19.0981077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,93.25*6D
2025-08-09T10:23:20.0986589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,93.23*63
2025-08-09T10:23:21.0987352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,93.21*60
2025-08-09T10:23:22.0985059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,93.27*6B
2025-08-09T10:23:23.0985800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,93.34*43
2025-08-09T10:23:24.0987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,93.29*66
2025-08-09T10:23:25.0984340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,93.18*61
2025-08-09T10:23:26.0986559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,93.07*6E
2025-08-09T10:23:27.0990543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,93.04*4B
2025-08-09T10:23:28.0986156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,93.16*48
2025-08-09T10:23:29.0986395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,93.31*48
2025-08-09T10:23:30.0982439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,93.33*40
2025-08-09T10:23:31.0983168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,93.31*63
2025-08-09T10:23:32.0989731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,93.33*65
2025-08-09T10:23:33.0990658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,93.34*60
2025-08-09T10:23:34.0986866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,93.26*6C
2025-08-09T10:23:35.0988285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,93.17*69
2025-08-09T10:23:36.0983757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,93.21*6D
2025-08-09T10:23:37.0985284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,93.33*69
2025-08-09T10:23:38.0982034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,93.35*6D
2025-08-09T10:23:39.0982276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,93.29*65
2025-08-09T10:23:40.0985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,93.26*63
2025-08-09T10:23:41.0984394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.51,93.34*61
2025-08-09T10:23:42.0979732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,93.48*64
2025-08-09T10:23:43.0979504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,93.36*45
2025-08-09T10:23:44.0985558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,93.12*42
2025-08-09T10:23:45.0987853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,93.17*40
2025-08-09T10:23:46.0988101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.36,93.25*4C
2025-08-09T10:23:47.0990678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,93.13*46
2025-08-09T10:23:48.0988664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,93.09*48
2025-08-09T10:23:49.0984685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,93.23*42
2025-08-09T10:23:50.0982769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,93.34*41
2025-08-09T10:23:51.0988517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,93.36*49
2025-08-09T10:23:52.0984514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,93.29*60
2025-08-09T10:23:53.0984573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,93.20*6E
2025-08-09T10:23:54.0989515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,93.26*65
2025-08-09T10:23:55.0984037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,93.42*4E
2025-08-09T10:23:56.0988582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,93.34*4E
2025-08-09T10:23:57.0981213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,93.17*42
2025-08-09T10:23:58.0987866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,93.16*67
2025-08-09T10:23:59.0988462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,93.19*49
2025-08-09T10:24:00.0986617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,93.19*4A
2025-08-09T10:24:01.0988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,93.30*66
2025-08-09T10:24:02.0983143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,93.47*6E
2025-08-09T10:24:03.0984479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,93.57*69
2025-08-09T10:24:04.0980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,93.57*66
2025-08-09T10:24:05.0983098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.59,93.52*66
2025-08-09T10:24:06.0980952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,93.45*6E
2025-08-09T10:24:07.0986062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,93.46*42
2025-08-09T10:24:08.0981083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,93.48*4C
2025-08-09T10:24:09.0983126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,93.38*4E
2025-08-09T10:24:10.0986674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,93.26*45
2025-08-09T10:24:11.0990811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,93.28*4B
2025-08-09T10:24:12.0990167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,93.30*46
2025-08-09T10:24:13.0987663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,93.27*69
2025-08-09T10:24:14.0985687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,93.37*63
2025-08-09T10:24:15.0981423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,93.59*65
2025-08-09T10:24:16.0988820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,93.73*69
2025-08-09T10:24:17.0990383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,93.70*6C
2025-08-09T10:24:18.0989420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,93.56*6F
2025-08-09T10:24:19.0989562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,93.48*69
2025-08-09T10:24:20.0985256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,93.48*46
2025-08-09T10:24:21.0984127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,93.46*4B
2025-08-09T10:24:22.0985820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,93.30*47
2025-08-09T10:24:23.0983916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,93.14*60
2025-08-09T10:24:24.0990097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,93.19*67
2025-08-09T10:24:25.0990198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,93.30*6D
2025-08-09T10:24:26.0981668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,93.29*63
2025-08-09T10:24:27.0982146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,93.29*61
2025-08-09T10:24:28.0983861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,93.50*45
2025-08-09T10:24:29.0986059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,93.66*6F
2025-08-09T10:24:30.0982285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,93.60*6A
2025-08-09T10:24:31.0983743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,93.51*6F
2025-08-09T10:24:32.0989763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,93.49*61
2025-08-09T10:24:33.0983785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,93.43*41
2025-08-09T10:24:34.0984560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,93.33*4F
2025-08-09T10:24:35.0982673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,93.25*4D
2025-08-09T10:24:36.0987810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,93.21*47
2025-08-09T10:24:37.0987305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,93.18*4A
2025-08-09T10:24:38.0984041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,93.23*49
2025-08-09T10:24:39.0980876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,93.32*45
2025-08-09T10:24:40.0986997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,93.34*65
2025-08-09T10:24:41.0988255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,93.34*6B
2025-08-09T10:24:42.0981388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,93.34*63
2025-08-09T10:24:43.0985766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,93.35*43
2025-08-09T10:24:44.0979818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,93.34*46
2025-08-09T10:24:45.0989331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,93.27*68
2025-08-09T10:24:46.0985044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,93.18*62
2025-08-09T10:24:47.0987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,93.16*46
2025-08-09T10:24:48.0985703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,93.08*4E
2025-08-09T10:24:49.0988396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,92.90*41
2025-08-09T10:24:50.0987724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,92.78*4D
2025-08-09T10:24:51.0982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,92.78*64
2025-08-09T10:24:52.0987949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,92.91*68
2025-08-09T10:24:53.0990070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,93.03*6B
2025-08-09T10:24:54.0985701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,93.01*60
2025-08-09T10:24:55.0990018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,93.05*69
2025-08-09T10:24:56.0985356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,93.14*48
2025-08-09T10:24:57.0991016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,93.13*41
2025-08-09T10:24:58.0985656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,93.07*6B
2025-08-09T10:24:59.0988012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,92.99*6D
2025-08-09T10:25:00.0984155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,92.86*4B
2025-08-09T10:25:01.0983718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,92.77*4A
2025-08-09T10:25:02.1090638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,92.72*42
2025-08-09T10:25:03.0981940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,92.66*69
2025-08-09T10:25:04.0984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,92.68*60
2025-08-09T10:25:05.0985060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,92.81*48
2025-08-09T10:25:06.0980830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,92.93*68
2025-08-09T10:25:07.0985658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,92.91*6B
2025-08-09T10:25:08.0984790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.16,92.85*66
2025-08-09T10:25:09.0988231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,92.86*40
2025-08-09T10:25:10.0981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,92.91*65
2025-08-09T10:25:11.0981888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,92.87*6E
2025-08-09T10:25:12.0988456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,92.72*46
2025-08-09T10:25:13.0989558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,92.59*4A
2025-08-09T10:25:14.0985412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,92.54*4D
2025-08-09T10:25:15.0985904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,92.56*49
2025-08-09T10:25:16.0981591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,92.66*65
2025-08-09T10:25:17.0980945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,92.76*4C
2025-08-09T10:25:18.0988907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,92.78*6A
2025-08-09T10:25:19.0985174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.36,92.79*64
2025-08-09T10:25:20.0984116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,92.82*6B
2025-08-09T10:25:21.0983326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,92.83*60
2025-08-09T10:25:22.0989319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,92.82*48
2025-08-09T10:25:23.0981167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,92.84*4B
2025-08-09T10:25:24.0987780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,92.82*62
2025-08-09T10:25:25.0988637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,92.78*64
2025-08-09T10:25:26.0985338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,92.85*6A
2025-08-09T10:25:27.0988265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,92.96*49
2025-08-09T10:25:28.1082495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,93.00*40
2025-08-09T10:25:29.1084032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,93.02*40
2025-08-09T10:25:30.1081123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,93.10*43
2025-08-09T10:25:31.0984107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,93.12*62
2025-08-09T10:25:32.0983965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,93.12*63
2025-08-09T10:25:33.0987682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,93.21*63
2025-08-09T10:25:34.0982837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,93.28*62
2025-08-09T10:25:35.0983773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,93.23*6D
2025-08-09T10:25:36.0980467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,93.14*42
2025-08-09T10:25:37.0986523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,93.10*68
2025-08-09T10:25:38.0984413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,93.10*60
2025-08-09T10:25:39.0987209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,93.10*6C
2025-08-09T10:25:40.1085619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,93.17*4A
2025-08-09T10:25:41.1088523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,93.33*42
2025-08-09T10:25:42.1084797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,93.44*4B
2025-08-09T10:25:43.0986022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,93.44*6D
2025-08-09T10:25:44.0982582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,93.34*6F
2025-08-09T10:25:45.0982458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,93.24*6E
2025-08-09T10:25:46.0980703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,93.21*6F
2025-08-09T10:25:47.1082551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,93.22*42
2025-08-09T10:25:48.0983890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,93.28*66
2025-08-09T10:25:49.0988911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,93.32*6E
2025-08-09T10:25:50.0983587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,93.25*68
2025-08-09T10:25:51.0982097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,93.18*66
2025-08-09T10:25:52.0988114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,93.24*6B
2025-08-09T10:25:53.1081585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,93.30*6F
2025-08-09T10:25:54.0986990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,93.35*6A
2025-08-09T10:25:55.0990748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,93.33*6B
2025-08-09T10:25:56.0985633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,93.18*69
2025-08-09T10:25:57.0986930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,93.16*60
2025-08-09T10:25:58.0982797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,93.28*66
2025-08-09T10:25:59.0981986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,93.24*6D
2025-08-09T10:26:00.0986057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,93.01*6E
2025-08-09T10:26:01.0987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,92.85*6C
2025-08-09T10:26:02.1088804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,92.87*44
2025-08-09T10:26:03.1082397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,92.98*40
2025-08-09T10:26:04.0989482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,93.07*6E
2025-08-09T10:26:05.0985183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,93.03*4D
2025-08-09T10:26:06.0987775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,93.06*6F
2025-08-09T10:26:07.0989389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,93.12*60
2025-08-09T10:26:08.0985212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.62,92.98*6B
2025-08-09T10:26:09.1083581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,92.74*68
2025-08-09T10:26:10.0985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,92.70*6D
2025-08-09T10:26:11.0986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,92.79*68
2025-08-09T10:26:12.0985537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,92.78*61
2025-08-09T10:26:13.1086042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,92.66*44
2025-08-09T10:26:14.0984146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,92.61*69
2025-08-09T10:26:15.0988817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,92.62*65
2025-08-09T10:26:16.0987886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,92.66*6D
2025-08-09T10:26:17.0986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,92.75*65
2025-08-09T10:26:18.0985762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,92.74*4A
2025-08-09T10:26:19.0987383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,92.55*64
2025-08-09T10:26:20.1082761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,92.38*6A
2025-08-09T10:26:21.1083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,92.37*6C
2025-08-09T10:26:22.0990449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,92.35*42
2025-08-09T10:26:23.0981392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,92.25*45
2025-08-09T10:26:24.0986675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,92.23*6D
2025-08-09T10:26:25.1087375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.23,92.29*65
2025-08-09T10:26:26.1083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.11,92.27*6E
2025-08-09T10:26:27.1084029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,92.19*60
2025-08-09T10:26:28.0983278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,92.19*47
2025-08-09T10:26:29.0989490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,92.25*46
2025-08-09T10:26:30.0981777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,92.31*69
2025-08-09T10:26:31.1085782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,92.33*6D
2025-08-09T10:26:32.1082775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,92.29*61
2025-08-09T10:26:33.1085406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,92.30*69
2025-08-09T10:26:34.0990173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,92.31*6B
2025-08-09T10:26:35.0979927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,92.22*6F
2025-08-09T10:26:36.0986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,92.07*63
2025-08-09T10:26:37.0986885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,92.02*69
2025-08-09T10:26:38.1084337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,92.08*41
2025-08-09T10:26:39.1085839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,92.22*44
2025-08-09T10:26:40.0982763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,92.43*4F
2025-08-09T10:26:41.0987285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,92.61*46
2025-08-09T10:26:42.0988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,92.65*40
2025-08-09T10:26:43.1085052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,92.55*6C
2025-08-09T10:26:44.1082692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,92.37*6F
2025-08-09T10:26:45.1083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,92.22*43
2025-08-09T10:26:46.0985885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,92.21*6D
2025-08-09T10:26:47.0990611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,92.21*6E
2025-08-09T10:26:48.1086985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,92.15*4E
2025-08-09T10:26:49.1081084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.11,92.14*6B
2025-08-09T10:26:50.1084247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,92.29*66
2025-08-09T10:26:51.0987547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,92.48*4D
2025-08-09T10:26:52.0983552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,92.62*4B
2025-08-09T10:26:53.0984419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,92.71*6F
2025-08-09T10:26:54.1080824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,92.67*6B
2025-08-09T10:26:55.1086543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,92.49*65
2025-08-09T10:26:56.1088212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,92.37*68
2025-08-09T10:26:57.1090336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,92.41*63
2025-08-09T10:26:58.0984544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,92.46*6B
2025-08-09T10:26:59.1082029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,92.43*40
2025-08-09T10:27:00.1085998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.20,92.40*42
2025-08-09T10:27:01.1087414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,92.44*4D
2025-08-09T10:27:02.1083113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,92.61*41
2025-08-09T10:27:03.0985561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,92.78*45
2025-08-09T10:27:04.0980729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,92.73*42
2025-08-09T10:27:05.1085833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,92.64*65
2025-08-09T10:27:06.1088526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,92.72*66
2025-08-09T10:27:07.1089345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,92.76*6C
2025-08-09T10:27:08.0986765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,92.63*43
2025-08-09T10:27:09.1134771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,92.54*65
2025-08-09T10:27:10.1089963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,92.57*69
2025-08-09T10:27:11.1084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,92.60*42
2025-08-09T10:27:12.1085095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,92.68*43
2025-08-09T10:27:13.1081193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,92.78*61
2025-08-09T10:27:14.0985318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,92.70*45
2025-08-09T10:27:15.0989381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,92.52*40
2025-08-09T10:27:16.1082331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,92.47*69
2025-08-09T10:27:17.1082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,92.52*68
2025-08-09T10:27:18.1083424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,92.57*41
2025-08-09T10:27:19.1084699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,92.70*61
2025-08-09T10:27:20.1080879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,92.86*67
2025-08-09T10:27:21.1081544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,92.84*68
2025-08-09T10:27:22.1087154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,92.82*61
2025-08-09T10:27:23.1087170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,92.95*64
2025-08-09T10:27:24.0985117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,93.05*47
2025-08-09T10:27:25.1086415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,93.00*42
2025-08-09T10:27:26.1087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,92.94*44
2025-08-09T10:27:27.1088375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,92.88*4A
2025-08-09T10:27:28.0985462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,92.84*4D
2025-08-09T10:27:29.0986385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,92.90*45
2025-08-09T10:27:30.1085989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,92.94*62
2025-08-09T10:27:31.1087088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,92.94*65
2025-08-09T10:27:32.1088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,92.96*64
2025-08-09T10:27:33.1088125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,93.07*46
2025-08-09T10:27:34.1080021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,93.22*6D
2025-08-09T10:27:35.1085915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,93.27*6F
2025-08-09T10:27:36.1083876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,93.18*6F
2025-08-09T10:27:37.1085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,93.05*69
2025-08-09T10:27:38.1082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,92.93*6C
2025-08-09T10:27:39.1090564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,92.86*6E
2025-08-09T10:27:40.1084781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,92.88*6F
2025-08-09T10:27:41.0982924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,92.99*4F
2025-08-09T10:27:42.0988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,93.04*43
2025-08-09T10:27:43.1090082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,92.98*6B
2025-08-09T10:27:44.1080932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,92.99*6C
2025-08-09T10:27:45.1082224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,93.11*66
2025-08-09T10:27:46.1086814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,93.14*64
2025-08-09T10:27:47.0987937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,93.11*47
2025-08-09T10:27:48.1083308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,93.12*6D
2025-08-09T10:27:49.1083102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,93.15*44
2025-08-09T10:27:50.1079556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,93.13*62
2025-08-09T10:27:51.1081114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,93.19*46
2025-08-09T10:27:52.0987356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,93.27*4B
2025-08-09T10:27:53.1080481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,93.27*63
2025-08-09T10:27:54.1082974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,93.25*61
2025-08-09T10:27:55.1085296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.29,93.35*42
2025-08-09T10:27:56.1089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,93.55*4C
2025-08-09T10:27:57.1080538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,93.61*6D
2025-08-09T10:27:58.0985615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,93.52*45
2025-08-09T10:27:59.1087196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,93.54*63
2025-08-09T10:28:00.1082850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,93.63*67
2025-08-09T10:28:01.1083629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,93.61*69
2025-08-09T10:28:02.1081266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,93.58*6E
2025-08-09T10:28:03.1083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,93.61*47
2025-08-09T10:28:04.1090437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,93.67*45
2025-08-09T10:28:05.1081433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,93.75*68
2025-08-09T10:28:06.1083796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,93.73*6F
2025-08-09T10:28:07.1085670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.20,93.59*6D
2025-08-09T10:28:08.1081558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,93.48*69
2025-08-09T10:28:09.1089044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,93.47*6C
2025-08-09T10:28:10.1084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,93.45*6E
2025-08-09T10:28:11.1083631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,93.42*44
2025-08-09T10:28:12.1089977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,93.43*68
2025-08-09T10:28:13.1081668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,93.40*6C
2025-08-09T10:28:14.1087594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,93.38*66
2025-08-09T10:28:15.1082524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,93.44*6E
2025-08-09T10:28:16.1089134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,93.42*69
2025-08-09T10:28:17.1088657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,93.25*66
2025-08-09T10:28:18.1084588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,93.17*40
2025-08-09T10:28:19.1085286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,93.15*6B
2025-08-09T10:28:20.1081027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,93.09*4B
2025-08-09T10:28:21.1097689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,93.05*44
2025-08-09T10:28:22.1088263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,92.96*66
2025-08-09T10:28:23.1081859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,92.78*61
2025-08-09T10:28:24.1089106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,92.71*44
2025-08-09T10:28:25.1089365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,92.83*4D
2025-08-09T10:28:26.1086911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,92.89*45
2025-08-09T10:28:27.1088728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,92.81*64
2025-08-09T10:28:28.1088293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,92.77*63
2025-08-09T10:28:29.1086085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,92.81*67
2025-08-09T10:28:30.1083198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,92.79*67
2025-08-09T10:28:31.1083793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,92.71*46
2025-08-09T10:28:32.1087239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,92.73*44
2025-08-09T10:28:33.1082802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,92.75*46
2025-08-09T10:28:34.1081328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.18,92.60*47
2025-08-09T10:28:35.1082797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,92.50*48
2025-08-09T10:28:36.1085248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,92.60*6D
2025-08-09T10:28:37.1086039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,92.69*63
2025-08-09T10:28:38.1090627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,92.66*6B
2025-08-09T10:28:39.1087735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,92.65*65
2025-08-09T10:28:40.1084718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,92.68*68
2025-08-09T10:28:41.1085067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,92.73*6A
2025-08-09T10:28:42.1080953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,92.82*41
2025-08-09T10:28:43.1082313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,92.89*4B
2025-08-09T10:28:44.1081674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,92.92*4B
2025-08-09T10:28:45.1082911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,92.92*63
2025-08-09T10:28:46.1089049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,92.86*4D
2025-08-09T10:28:47.1080053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,92.81*4E
2025-08-09T10:28:48.1085337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,92.81*64
2025-08-09T10:28:49.1087026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,92.95*6F
2025-08-09T10:28:50.1082372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,93.02*6D
2025-08-09T10:28:51.1083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,92.94*6B
2025-08-09T10:28:52.1085010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,92.96*64
2025-08-09T10:28:53.1085076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,93.18*41
2025-08-09T10:28:54.1083656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,93.30*6C
2025-08-09T10:28:55.1086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,93.18*61
2025-08-09T10:28:56.1083559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,93.02*68
2025-08-09T10:28:57.1081460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,92.96*6E
2025-08-09T10:28:58.1087974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,93.03*45
2025-08-09T10:28:59.1087890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,93.14*64
2025-08-09T10:29:00.1085537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,93.14*63
2025-08-09T10:29:01.1087687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,93.03*69
2025-08-09T10:29:02.1085891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,92.98*6C
2025-08-09T10:29:03.1090473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,93.02*42
2025-08-09T10:29:04.1085081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,92.95*66
2025-08-09T10:29:05.1086000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,92.85*60
2025-08-09T10:29:06.1080772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,92.87*4C
2025-08-09T10:29:07.1090122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,92.86*43
2025-08-09T10:29:08.1089472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,92.85*48
2025-08-09T10:29:09.1087724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,92.89*6B
2025-08-09T10:29:10.1089062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.01,92.94*49
2025-08-09T10:29:11.1085139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,92.94*4B
2025-08-09T10:29:12.1088416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,92.92*4F
2025-08-09T10:29:13.1081583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,92.97*4B
2025-08-09T10:29:14.1088137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,92.99*6B
2025-08-09T10:29:15.1090394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,93.00*40
2025-08-09T10:29:16.1086767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,93.00*47
2025-08-09T10:29:17.1082389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,93.02*40
2025-08-09T10:29:18.1087352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,93.06*47
2025-08-09T10:29:19.1088879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,92.98*6C
2025-08-09T10:29:20.1086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,92.87*6D
2025-08-09T10:29:21.1087841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,93.02*6F
2025-08-09T10:29:22.1083528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,93.30*6B
2025-08-09T10:29:23.1087991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,93.33*6E
2025-08-09T10:29:24.1084049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,93.16*6C
2025-08-09T10:29:25.1079805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,93.25*40
2025-08-09T10:29:26.1087601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,93.57*68
2025-08-09T10:29:27.1083361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,93.67*43
2025-08-09T10:29:28.1086026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,93.51*62
2025-08-09T10:29:29.1086771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.05,93.44*66
2025-08-09T10:29:30.1081371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,93.55*41
2025-08-09T10:29:31.1081113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,93.56*63
2025-08-09T10:29:32.1086024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,93.43*64
2025-08-09T10:29:33.1081475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,93.43*40
2025-08-09T10:29:34.1086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,93.50*44
2025-08-09T10:29:35.1086035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,93.53*40
2025-08-09T10:29:36.1085581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,93.59*4C
2025-08-09T10:29:37.1086188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,93.75*47
2025-08-09T10:29:38.1082870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,93.83*6F
2025-08-09T10:29:39.1082812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,93.78*62
2025-08-09T10:29:40.1089197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,93.68*65
2025-08-09T10:29:41.1089396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,93.55*69
2025-08-09T10:29:42.1090136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,93.45*4D
2025-08-09T10:29:43.1082696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,93.43*40
2025-08-09T10:29:44.1088000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,93.43*6A
2025-08-09T10:29:45.1089458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,93.45*62
2025-08-09T10:29:46.1085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,93.51*67
2025-08-09T10:29:47.1086210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,93.50*6D
2025-08-09T10:29:48.1084081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,93.36*42
2025-08-09T10:29:49.1082901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,93.25*45
2025-08-09T10:29:50.1088000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,93.27*6A
2025-08-09T10:29:51.1082070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,93.30*41
2025-08-09T10:29:52.1090153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,93.24*45
2025-08-09T10:29:53.1084209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,93.09*4A
2025-08-09T10:29:54.1088643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,92.99*69
2025-08-09T10:29:55.1089092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,92.98*68
2025-08-09T10:29:56.1084113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,92.95*6F
2025-08-09T10:29:57.1083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,92.82*46
2025-08-09T10:29:58.1083274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,92.78*65
2025-08-09T10:29:59.1090672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,92.79*4E
2025-08-09T10:30:00.1087419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,92.72*48
2025-08-09T10:30:01.1087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,92.59*4A
2025-08-09T10:30:02.1082644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,92.54*42
2025-08-09T10:30:03.1085360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,92.59*4E
2025-08-09T10:30:04.1082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,92.69*66
2025-08-09T10:30:05.1085680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,92.79*60
2025-08-09T10:30:06.1080755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,92.77*66
2025-08-09T10:30:07.1085109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,92.70*6A
2025-08-09T10:30:08.1088912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,92.75*6C
2025-08-09T10:30:09.1085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,92.72*45
2025-08-09T10:30:10.1082123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.30,92.52*48
2025-08-09T10:30:11.1084549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,92.38*4D
2025-08-09T10:30:12.1080292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,92.39*45
2025-08-09T10:30:13.1081955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,92.46*47
2025-08-09T10:30:14.1088412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,92.54*43
2025-08-09T10:30:15.1089560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,92.64*46
2025-08-09T10:30:16.1085527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,92.77*68
2025-08-09T10:30:17.1087709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.22,92.86*60
2025-08-09T10:30:18.1088344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,92.88*68
2025-08-09T10:30:19.1089129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,92.89*61
2025-08-09T10:30:20.1084281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,92.85*42
2025-08-09T10:30:21.1085654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,92.66*63
2025-08-09T10:30:22.1082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,92.50*6B
2025-08-09T10:30:23.1087295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,92.61*6C
2025-08-09T10:30:24.1088330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,92.82*61
2025-08-09T10:30:25.1082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,92.89*4A
2025-08-09T10:30:26.1084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,92.90*4B
2025-08-09T10:30:27.1085428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,93.00*63
2025-08-09T10:30:28.1086288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,93.06*63
2025-08-09T10:30:29.1081370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,92.97*64
2025-08-09T10:30:30.1086773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,92.88*6D
2025-08-09T10:30:31.1090291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,92.86*47
2025-08-09T10:30:32.1086044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,92.89*43
2025-08-09T10:30:33.1084969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,92.94*41
2025-08-09T10:30:34.1080771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,92.91*48
2025-08-09T10:30:35.1088527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,92.83*66
2025-08-09T10:30:36.1091742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,92.81*6F
2025-08-09T10:30:37.1089844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,92.76*46
2025-08-09T10:30:38.1090282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,92.62*45
2025-08-09T10:30:39.1086301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,92.60*65
2025-08-09T10:30:40.1082273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,92.60*44
2025-08-09T10:30:41.1083949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,92.52*44
2025-08-09T10:30:42.1090881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,92.54*69
2025-08-09T10:30:43.1081982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,92.66*6D
2025-08-09T10:30:44.1083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,92.66*6D
2025-08-09T10:30:45.1089047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,92.63*60
2025-08-09T10:30:46.1084990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,92.62*6A
2025-08-09T10:30:47.1085336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,92.57*6C
2025-08-09T10:30:48.1081321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,92.51*45
2025-08-09T10:30:49.1084446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,92.49*4C
2025-08-09T10:30:50.1090171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,92.46*42
2025-08-09T10:30:51.1090347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,92.43*62
2025-08-09T10:30:52.1103714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,92.45*6D
2025-08-09T10:30:53.1086232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,92.50*6A
2025-08-09T10:30:54.1081722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,92.59*4F
2025-08-09T10:30:55.1084387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,92.72*6A
2025-08-09T10:30:56.1084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,92.72*6B
2025-08-09T10:30:57.1083749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,92.63*43
2025-08-09T10:30:58.1089817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,92.65*47
2025-08-09T10:30:59.1083648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,92.76*40
2025-08-09T10:31:00.1089559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,92.81*4C
2025-08-09T10:31:01.1079905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,92.75*6E
2025-08-09T10:31:02.1086759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,92.59*47
2025-08-09T10:31:03.1082657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,92.52*66
2025-08-09T10:31:04.1083470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,92.64*4A
2025-08-09T10:31:05.1089679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,92.74*63
2025-08-09T10:31:06.1086790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,92.76*42
2025-08-09T10:31:07.1086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,92.98*45
2025-08-09T10:31:08.1082732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,93.15*4E
2025-08-09T10:31:09.1083038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,93.03*67
2025-08-09T10:31:10.1079216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,92.96*63
2025-08-09T10:31:11.1118253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,93.03*6B
2025-08-09T10:31:12.1087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,93.01*49
2025-08-09T10:31:13.1085118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,92.92*48
2025-08-09T10:31:14.1084098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,92.86*42
2025-08-09T10:31:15.1081096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,92.85*49
2025-08-09T10:31:16.1087352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,92.84*48
2025-08-09T10:31:17.1085463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,92.79*65
2025-08-09T10:31:18.1085306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,92.79*60
2025-08-09T10:31:19.1088078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,92.83*66
2025-08-09T10:31:20.1085437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,92.92*6D
2025-08-09T10:31:21.1086256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,93.08*4E
2025-08-09T10:31:22.1083082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,93.24*6F
2025-08-09T10:31:23.1085496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,93.26*4B
2025-08-09T10:31:24.1086355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,93.07*6F
2025-08-09T10:31:25.1089366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,92.86*62
2025-08-09T10:31:26.1082247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,92.82*6E
2025-08-09T10:31:27.1083477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,92.86*43
2025-08-09T10:31:28.1080788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,92.89*68
2025-08-09T10:31:29.1082477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,92.90*45
2025-08-09T10:31:30.1081199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,92.86*40
2025-08-09T10:31:31.1084010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,92.87*4F
2025-08-09T10:31:32.1090132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,93.06*44
2025-08-09T10:31:33.1084676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,93.32*44
2025-08-09T10:31:34.1088444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,93.36*61
2025-08-09T10:31:35.1082539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,93.21*66
2025-08-09T10:31:36.1085634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,93.09*43
2025-08-09T10:31:37.1087131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,92.97*4C
2025-08-09T10:31:38.1084457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,92.88*6A
2025-08-09T10:31:39.1086844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,92.93*4A
2025-08-09T10:31:40.1083026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,93.07*40
2025-08-09T10:31:41.1084735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,93.13*44
2025-08-09T10:31:42.1090452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,93.08*61
2025-08-09T10:31:43.1082616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,93.05*41
2025-08-09T10:31:44.1083867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,93.24*4D
2025-08-09T10:31:45.1081999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,93.47*68
2025-08-09T10:31:46.1081315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,93.41*48
2025-08-09T10:31:47.1081869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.00,93.14*6C
2025-08-09T10:31:48.1090829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,93.02*68
2025-08-09T10:31:49.1083713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,93.08*6C
2025-08-09T10:31:50.1088102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,93.08*4D
2025-08-09T10:31:51.1082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,93.02*43
2025-08-09T10:31:52.1089331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,93.04*47
2025-08-09T10:31:53.1082557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,93.15*49
2025-08-09T10:31:54.1088043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,93.27*42
2025-08-09T10:31:55.1084172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,93.33*4E
2025-08-09T10:31:56.1083258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,93.30*45
2025-08-09T10:31:57.1082074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,93.30*4B
2025-08-09T10:31:58.1082866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,93.31*62
2025-08-09T10:31:59.1087532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,93.28*6B
2025-08-09T10:32:00.1083760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,93.28*60
2025-08-09T10:32:01.1090177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,93.26*4E
2025-08-09T10:32:02.1089062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,93.21*4E
2025-08-09T10:32:03.1086601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,93.18*4A
2025-08-09T10:32:04.1087186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,93.23*40
2025-08-09T10:32:05.1087846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,93.35*41
2025-08-09T10:32:06.1083784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,93.53*4E
2025-08-09T10:32:07.1085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,93.63*68
2025-08-09T10:32:08.1084148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,93.55*69
2025-08-09T10:32:09.1090072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,93.46*68
2025-08-09T10:32:10.1086262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,93.46*6C
2025-08-09T10:32:11.1085811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,93.47*4D
2025-08-09T10:32:12.1084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,93.36*40
2025-08-09T10:32:13.1086424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,93.20*44
2025-08-09T10:32:14.1082700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,93.15*45
2025-08-09T10:32:15.1084221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,93.22*4D
2025-08-09T10:32:16.1085722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,93.31*4A
2025-08-09T10:32:17.1088353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,93.30*6E
2025-08-09T10:32:18.1083654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,93.28*66
2025-08-09T10:32:19.1086619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,93.27*6B
2025-08-09T10:32:20.1083382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,93.30*62
2025-08-09T10:32:21.1085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,93.38*4B
2025-08-09T10:32:22.1081664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,93.41*45
2025-08-09T10:32:23.1084133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,93.28*65
2025-08-09T10:32:24.1088741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,93.08*6B
2025-08-09T10:32:25.1087747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,93.03*68
2025-08-09T10:32:26.1085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,93.06*46
2025-08-09T10:32:27.1080248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,93.04*4F
2025-08-09T10:32:28.1084538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,93.17*6A
2025-08-09T10:32:29.1081484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,93.46*6D
2025-08-09T10:32:30.1082425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,93.48*6B
2025-08-09T10:32:31.1082316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.70,93.23*66
2025-08-09T10:32:32.1087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,93.07*4C
2025-08-09T10:32:33.1082380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,93.09*64
2025-08-09T10:32:34.1082284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,93.05*6D
2025-08-09T10:32:35.1085880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,92.90*44
2025-08-09T10:32:36.1081779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,92.81*44
2025-08-09T10:32:37.1082807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,92.80*6E
2025-08-09T10:32:38.1089638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,92.81*4D
2025-08-09T10:32:39.1081873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,92.80*4D
2025-08-09T10:32:40.1081392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,92.86*61
2025-08-09T10:32:41.1084377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,92.89*42
2025-08-09T10:32:42.1080985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,92.83*41
2025-08-09T10:32:43.1087675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,92.76*45
2025-08-09T10:32:44.1083396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,92.66*46
2025-08-09T10:32:45.1086324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,92.57*40
2025-08-09T10:32:46.1086518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,92.56*44
2025-08-09T10:32:47.1088554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,92.61*41
2025-08-09T10:32:48.1082142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,92.59*60
2025-08-09T10:32:49.1082889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,92.53*45
2025-08-09T10:32:50.1079837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,92.53*4D
2025-08-09T10:32:51.1088179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,92.62*44
2025-08-09T10:32:52.1084037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,92.72*40
2025-08-09T10:32:53.1085030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,92.65*68
2025-08-09T10:32:54.1089296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,92.50*6D
2025-08-09T10:32:55.1082431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,92.52*6C
2025-08-09T10:32:56.1085869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,92.60*67
2025-08-09T10:32:57.1083417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,92.58*4B
2025-08-09T10:32:58.1087992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,92.58*4E
2025-08-09T10:32:59.1086049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,92.60*44
2025-08-09T10:33:00.1087494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,92.52*44
2025-08-09T10:33:01.1090126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,92.53*68
2025-08-09T10:33:02.1084854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,92.63*44
2025-08-09T10:33:03.1087616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,92.61*46
2025-08-09T10:33:04.1081993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,92.55*62
2025-08-09T10:33:05.1087042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,92.56*66
2025-08-09T10:33:06.1083789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,92.56*44
2025-08-09T10:33:07.1090346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,92.56*45
2025-08-09T10:33:08.1085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,92.55*4A
2025-08-09T10:33:09.1082532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,92.50*68
2025-08-09T10:33:10.1087011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,92.45*69
2025-08-09T10:33:11.1081780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,92.50*60
2025-08-09T10:33:12.1089140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,92.62*6A
2025-08-09T10:33:13.1089142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,92.65*61
2025-08-09T10:33:14.1086649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,92.55*67
2025-08-09T10:33:15.1081649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,92.44*6E
2025-08-09T10:33:16.1089060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,92.38*65
2025-08-09T10:33:17.1090436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,92.43*6F
2025-08-09T10:33:18.1090003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,92.51*44
2025-08-09T10:33:19.1082172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,92.53*69
2025-08-09T10:33:20.1082189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,92.54*6A
2025-08-09T10:33:21.1086060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,92.60*44
2025-08-09T10:33:22.1081627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,92.63*40
2025-08-09T10:33:23.1084278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,92.55*65
2025-08-09T10:33:24.1080246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,92.40*6B
2025-08-09T10:33:25.1081109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,92.29*67
2025-08-09T10:33:26.1080434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,92.30*62
2025-08-09T10:33:27.1088686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,92.39*63
2025-08-09T10:33:28.1083126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,92.39*4C
2025-08-09T10:33:29.1086914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,92.34*48
2025-08-09T10:33:30.1086558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,92.36*6C
2025-08-09T10:33:31.1088778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,92.44*47
2025-08-09T10:33:32.1083638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,92.46*68
2025-08-09T10:33:33.1086106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,92.44*46
2025-08-09T10:33:34.1082254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,92.43*4E
2025-08-09T10:33:35.1084446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,92.31*66
2025-08-09T10:33:36.1084043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,92.26*6E
2025-08-09T10:33:37.1088553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,92.35*69
2025-08-09T10:33:38.1090601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,92.37*6D
2025-08-09T10:33:39.1087791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,92.27*46
2025-08-09T10:33:40.1184611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,92.22*4E
2025-08-09T10:33:41.1087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,92.30*4A
2025-08-09T10:33:42.1081896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,92.54*41
2025-08-09T10:33:43.1086205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.23,92.76*45
2025-08-09T10:33:44.1081467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,92.72*68
2025-08-09T10:33:45.1088584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,92.60*69
2025-08-09T10:33:46.1090776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,92.55*68
2025-08-09T10:33:47.1088366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,92.45*40
2025-08-09T10:33:48.1084778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,92.29*4E
2025-08-09T10:33:49.1087846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,92.31*4F
2025-08-09T10:33:50.1089991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,92.54*40
2025-08-09T10:33:51.1080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,92.67*41
2025-08-09T10:33:52.1081747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,92.60*4E
2025-08-09T10:33:53.1089611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,92.67*68
2025-08-09T10:33:54.1080740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,92.93*62
2025-08-09T10:33:55.1180737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,92.93*4D
2025-08-09T10:33:56.1088255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,92.62*69
2025-08-09T10:33:57.1088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,92.42*49
2025-08-09T10:33:58.1082167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,92.54*40
2025-08-09T10:33:59.1083653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,92.69*45
2025-08-09T10:34:00.1184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,92.73*4A
2025-08-09T10:34:01.1186608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,92.70*40
2025-08-09T10:34:02.1083084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,92.66*6E
2025-08-09T10:34:03.1084814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,92.78*44
2025-08-09T10:34:04.1081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,93.03*43
2025-08-09T10:34:05.1081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,93.10*68
2025-08-09T10:34:06.1082049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,92.98*68
2025-08-09T10:34:07.1084804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,92.85*64
2025-08-09T10:34:08.1112053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,92.73*44
2025-08-09T10:34:09.1190124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,92.63*47
2025-08-09T10:34:10.1185654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,92.66*42
2025-08-09T10:34:11.1081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,92.80*6C
2025-08-09T10:34:12.1088097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,92.92*4D
2025-08-09T10:34:13.1089423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,93.01*69
2025-08-09T10:34:14.1086177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,93.04*6A
2025-08-09T10:34:15.1190496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,92.99*62
2025-08-09T10:34:16.1085448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,92.97*61
2025-08-09T10:34:17.1086981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,93.00*44
2025-08-09T10:34:18.1124500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,92.94*67
2025-08-09T10:34:19.1083162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,92.81*67
2025-08-09T10:34:20.1187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,92.82*4F
2025-08-09T10:34:21.1188540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,92.94*49
2025-08-09T10:34:22.1085266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,93.01*6F
2025-08-09T10:34:23.1086022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,92.95*4F
2025-08-09T10:34:24.1082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,93.00*6B
2025-08-09T10:34:25.1085302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,93.25*6D
2025-08-09T10:34:26.1190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,93.33*6C
2025-08-09T10:34:27.1181743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,93.22*65
2025-08-09T10:34:28.1089384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,93.08*65
2025-08-09T10:34:29.1081590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,92.89*6E
2025-08-09T10:34:30.1187502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,92.79*42
2025-08-09T10:34:31.1187970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,92.91*45
2025-08-09T10:34:32.1086834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,92.99*69
2025-08-09T10:34:33.1088220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,93.03*6C
2025-08-09T10:34:34.1081537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,93.12*4B
2025-08-09T10:34:35.1087023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,93.23*44
2025-08-09T10:34:36.1082979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,93.28*67
2025-08-09T10:34:37.1183808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,93.19*6A
2025-08-09T10:34:38.1087771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.19,92.97*6D
2025-08-09T10:34:39.1186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,92.84*43
2025-08-09T10:34:40.1157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,92.89*68
2025-08-09T10:34:41.1089819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.46,92.98*6F
2025-08-09T10:34:42.1086002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,92.98*6E
2025-08-09T10:34:43.1086180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,92.99*64
2025-08-09T10:34:44.1181087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,93.00*62
2025-08-09T10:34:45.1184610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,93.06*6B
2025-08-09T10:34:46.1183575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,93.11*6D
2025-08-09T10:34:47.1086113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,93.05*69
2025-08-09T10:34:48.1087254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,92.92*60
2025-08-09T10:34:49.1187648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,92.85*4D
2025-08-09T10:34:50.1186534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,92.87*4A
2025-08-09T10:34:51.1084647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,92.99*69
2025-08-09T10:34:52.1090557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,93.07*6B
2025-08-09T10:34:53.1090650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,92.96*49
2025-08-09T10:34:54.1188001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,92.83*6D
2025-08-09T10:34:55.1185460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,92.94*47
2025-08-09T10:34:56.1181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,93.14*49
2025-08-09T10:34:57.1083896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,93.18*6F
2025-08-09T10:34:58.1089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,93.15*41
2025-08-09T10:34:59.1085147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,93.18*61
2025-08-09T10:35:00.1250992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,93.22*6F
2025-08-09T10:35:01.1089835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,93.29*61
2025-08-09T10:35:02.1181536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,93.30*69
2025-08-09T10:35:03.1182777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,93.29*48
2025-08-09T10:35:04.1189720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,93.40*48
2025-08-09T10:35:05.1188857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,93.64*45
2025-08-09T10:35:06.1081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,93.82*66
2025-08-09T10:35:07.1081053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,93.89*43
2025-08-09T10:35:08.1083733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,93.91*60
2025-08-09T10:35:09.1185456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,93.99*63
2025-08-09T10:35:10.1084284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,94.06*63
2025-08-09T10:35:11.1086860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,94.06*6E
2025-08-09T10:35:12.1184936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,94.03*42
2025-08-09T10:35:13.1184102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,94.06*4D
2025-08-09T10:35:14.1181214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,94.19*4C
2025-08-09T10:35:15.1183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,94.39*65
2025-08-09T10:35:16.1090648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,94.58*6A
2025-08-09T10:35:17.1087301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,94.70*4C
2025-08-09T10:35:18.1084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,94.70*67
2025-08-09T10:35:19.1186309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,94.72*69
2025-08-09T10:35:20.1183750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,94.76*6B
2025-08-09T10:35:21.1085526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,94.75*65
2025-08-09T10:35:22.1182271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,94.79*65
2025-08-09T10:35:23.1184150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,94.83*49
2025-08-09T10:35:24.1180369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,94.92*40
2025-08-09T10:35:25.1184602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,95.17*45
2025-08-09T10:35:26.1189052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,95.31*41
2025-08-09T10:35:27.1182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,95.24*44
2025-08-09T10:35:28.1087217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,95.26*44
2025-08-09T10:35:29.1089072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,95.46*40
2025-08-09T10:35:30.1184407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,95.61*69
2025-08-09T10:35:31.1184060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.01,95.55*4C
2025-08-09T10:35:32.1190683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,95.44*49
2025-08-09T10:35:33.1181236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,95.43*42
2025-08-09T10:35:34.1189741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,95.51*6D
2025-08-09T10:35:35.1186249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,95.61*6A
2025-08-09T10:35:36.1183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,95.74*63
2025-08-09T10:35:37.1086740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,95.96*40
2025-08-09T10:35:38.1183639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,96.12*65
2025-08-09T10:35:39.1185402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,96.09*63
2025-08-09T10:35:40.1184529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,95.95*6C
2025-08-09T10:35:41.1185017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,95.87*4D
2025-08-09T10:35:42.1184823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,95.88*6D
2025-08-09T10:35:43.1181101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,95.90*61
2025-08-09T10:35:44.1186889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,95.99*62
2025-08-09T10:35:45.1185733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,96.09*47
2025-08-09T10:35:46.1181838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,96.14*69
2025-08-09T10:35:47.1257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,96.22*6D
2025-08-09T10:35:48.1088217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,96.35*40
2025-08-09T10:35:49.1189337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,96.45*69
2025-08-09T10:35:50.1179607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,96.43*6E
2025-08-09T10:35:51.1181749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,96.28*67
2025-08-09T10:35:52.1186752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,96.12*4E
2025-08-09T10:35:53.1181397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,96.11*6E
2025-08-09T10:35:54.1181266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,96.15*45
2025-08-09T10:35:55.1184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,96.17*4D
2025-08-09T10:35:56.1188245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,96.23*46
2025-08-09T10:35:57.1180523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,96.29*6D
2025-08-09T10:35:58.1186555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,96.31*6D
2025-08-09T10:35:59.1187577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,96.34*6E
2025-08-09T10:36:00.1190050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,96.36*62
2025-08-09T10:36:01.1183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,96.29*62
2025-08-09T10:36:02.1089982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,96.12*44
2025-08-09T10:36:03.1186099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,95.95*64
2025-08-09T10:36:04.1185747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,95.88*60
2025-08-09T10:36:05.1188820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,95.91*6B
2025-08-09T10:36:06.1188270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,95.97*60
2025-08-09T10:36:07.1188682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,96.03*69
2025-08-09T10:36:08.1181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,96.16*40
2025-08-09T10:36:09.1182836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,96.25*67
2025-08-09T10:36:10.1187987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,96.09*66
2025-08-09T10:36:11.1186978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,95.77*67
2025-08-09T10:36:12.1184107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,95.57*47
2025-08-09T10:36:13.1189074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,95.60*62
2025-08-09T10:36:14.1184654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,95.73*40
2025-08-09T10:36:15.1189514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,95.74*42
2025-08-09T10:36:16.1184899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,95.70*63
2025-08-09T10:36:17.1088677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,95.69*40
2025-08-09T10:36:18.1184534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,95.67*68
2025-08-09T10:36:19.1186955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,95.62*67
2025-08-09T10:36:20.1189916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,95.63*41
2025-08-09T10:36:21.1181119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,95.60*68
2025-08-09T10:36:22.1187246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,95.54*6E
2025-08-09T10:36:23.1155576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,95.52*42
2025-08-09T10:36:24.1187503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,95.51*66
2025-08-09T10:36:25.1189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.25,95.45*6F
2025-08-09T10:36:26.1184836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,95.38*67
2025-08-09T10:36:27.1186723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,95.33*48
2025-08-09T10:36:28.1181986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,95.32*40
2025-08-09T10:36:29.1184140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,95.40*6B
2025-08-09T10:36:30.1190117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,95.48*44
2025-08-09T10:36:31.1188759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,95.40*6E
2025-08-09T10:36:32.1185777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,95.26*6D
2025-08-09T10:36:33.1185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,95.23*47
2025-08-09T10:36:34.1186017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,95.31*49
2025-08-09T10:36:35.1187199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,95.30*63
2025-08-09T10:36:36.1186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,95.18*6F
2025-08-09T10:36:37.1184571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,95.13*6C
2025-08-09T10:36:38.1184222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,95.13*6F
2025-08-09T10:36:39.1182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,95.15*6A
2025-08-09T10:36:40.1183294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,95.22*4F
2025-08-09T10:36:41.1185457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,95.31*6C
2025-08-09T10:36:42.1183407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,95.29*45
2025-08-09T10:36:43.1185173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,95.16*41
2025-08-09T10:36:44.1181288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,95.09*64
2025-08-09T10:36:45.1187755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,95.10*41
2025-08-09T10:36:46.1181345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,95.15*46
2025-08-09T10:36:47.1188571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,95.25*41
2025-08-09T10:36:48.1188268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,95.28*4C
2025-08-09T10:36:49.1179822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,95.26*4C
2025-08-09T10:36:50.1187552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.49,95.31*4C
2025-08-09T10:36:51.1180104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,95.41*40
2025-08-09T10:36:52.1187212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,95.45*67
2025-08-09T10:36:53.1187722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.02,95.36*42
2025-08-09T10:36:54.1184493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,95.24*60
2025-08-09T10:36:55.1187512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,95.25*65
2025-08-09T10:36:56.1183409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,95.41*69
2025-08-09T10:36:57.1185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,95.52*67
2025-08-09T10:36:58.1183146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,95.49*68
2025-08-09T10:36:59.1189632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,95.46*61
2025-08-09T10:37:00.1189056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,95.47*66
2025-08-09T10:37:01.1187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,95.55*61
2025-08-09T10:37:02.1180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,95.66*60
2025-08-09T10:37:03.1182731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,95.69*62
2025-08-09T10:37:04.1188387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,95.68*65
2025-08-09T10:37:05.1190016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,95.62*69
2025-08-09T10:37:06.1186479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.18,95.57*6C
2025-08-09T10:37:07.1185770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,95.69*61
2025-08-09T10:37:08.1187678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.06,95.94*69
2025-08-09T10:37:09.1186326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,96.05*6C
2025-08-09T10:37:10.1184935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,95.95*65
2025-08-09T10:37:11.1185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,95.81*67
2025-08-09T10:37:12.1188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,95.80*67
2025-08-09T10:37:13.1181917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,95.92*4C
2025-08-09T10:37:14.1189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,95.97*6F
2025-08-09T10:37:15.1184241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,95.89*62
2025-08-09T10:37:16.1188415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,95.90*65
2025-08-09T10:37:17.1182182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,96.11*6A
2025-08-09T10:37:18.1184994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,96.23*68
2025-08-09T10:37:19.1187644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,96.10*63
2025-08-09T10:37:20.1181373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,95.93*63
2025-08-09T10:37:21.1182316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,95.91*4D
2025-08-09T10:37:22.1188763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,96.05*6A
2025-08-09T10:37:23.1180788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,96.22*62
2025-08-09T10:37:24.1187062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,96.24*45
2025-08-09T10:37:25.1189268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,96.13*6B
2025-08-09T10:37:26.1182298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,96.14*6A
2025-08-09T10:37:27.1185168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,96.27*60
2025-08-09T10:37:28.1187992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,96.33*6C
2025-08-09T10:37:29.1180762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.02,96.33*6A
2025-08-09T10:37:30.1190165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,96.32*66
2025-08-09T10:37:31.1183436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,96.28*4C
2025-08-09T10:37:32.1188453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,96.28*43
2025-08-09T10:37:33.1180121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,96.39*4B
2025-08-09T10:37:34.1186524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,96.49*4E
2025-08-09T10:37:35.1189076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,96.49*47
2025-08-09T10:37:36.1188741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,96.44*6E
2025-08-09T10:37:37.1187362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,96.46*6E
2025-08-09T10:37:38.1183707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,96.59*65
2025-08-09T10:37:39.1185637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,96.62*6E
2025-08-09T10:37:40.1181068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,96.47*68
2025-08-09T10:37:41.1184465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,96.40*6D
2025-08-09T10:37:42.1181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,96.51*42
2025-08-09T10:37:43.1182673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,96.59*69
2025-08-09T10:37:44.1186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,96.68*6C
2025-08-09T10:37:45.1183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,96.68*4A
2025-08-09T10:37:46.1183526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,96.57*62
2025-08-09T10:37:47.1186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,96.58*64
2025-08-09T10:37:48.1183344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,96.65*69
2025-08-09T10:37:49.1190018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,96.57*45
2025-08-09T10:37:50.1181587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,96.46*46
2025-08-09T10:37:51.1187656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,96.38*49
2025-08-09T10:37:52.1190536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,96.41*4E
2025-08-09T10:37:53.1186019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,96.57*44
2025-08-09T10:37:54.1183293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,96.69*4D
2025-08-09T10:37:55.1186291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,96.66*43
2025-08-09T10:37:56.1187019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,96.52*65
2025-08-09T10:37:57.1185935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,96.48*62
2025-08-09T10:37:58.1183658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,96.47*48
2025-08-09T10:37:59.1181021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,96.33*46
2025-08-09T10:38:00.1183206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,96.29*67
2025-08-09T10:38:01.1181056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,96.38*4E
2025-08-09T10:38:02.1188983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,96.38*66
2025-08-09T10:38:03.1188486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,96.31*64
2025-08-09T10:38:04.1187020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,96.34*65
2025-08-09T10:38:05.1199233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,96.45*43
2025-08-09T10:38:06.1184124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,96.51*41
2025-08-09T10:38:07.1185629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,96.48*6A
2025-08-09T10:38:08.1186467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,96.34*6C
2025-08-09T10:38:09.1187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,96.16*6B
2025-08-09T10:38:10.1184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,96.15*46
2025-08-09T10:38:11.1183447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,96.25*6F
2025-08-09T10:38:12.1187741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,96.27*4B
2025-08-09T10:38:13.1181820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.04,96.26*68
2025-08-09T10:38:14.1186617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,96.30*68
2025-08-09T10:38:15.1187074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,96.31*4B
2025-08-09T10:38:16.1182587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,96.31*6C
2025-08-09T10:38:17.1188244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,96.30*42
2025-08-09T10:38:18.1182102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,96.29*62
2025-08-09T10:38:19.1188468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,96.28*65
2025-08-09T10:38:20.1180619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,96.21*66
2025-08-09T10:38:21.1225716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,96.13*6C
2025-08-09T10:38:22.1189513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,96.17*42
2025-08-09T10:38:23.1186141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,96.32*6D
2025-08-09T10:38:24.1190778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,96.41*40
2025-08-09T10:38:25.1189725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,96.37*4D
2025-08-09T10:38:26.1189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,96.35*41
2025-08-09T10:38:27.1179582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,96.38*6C
2025-08-09T10:38:28.1180147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,96.34*44
2025-08-09T10:38:29.1185964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.02,96.29*4D
2025-08-09T10:38:30.1187706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,96.33*61
2025-08-09T10:38:31.1183445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,96.43*41
2025-08-09T10:38:32.1182455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,96.46*49
2025-08-09T10:38:33.1184592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,96.42*63
2025-08-09T10:38:34.1187131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,96.36*47
2025-08-09T10:38:35.1184533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,96.29*6E
2025-08-09T10:38:36.1186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,96.28*62
2025-08-09T10:38:37.1180960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,96.33*4C
2025-08-09T10:38:38.1188687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,96.42*6F
2025-08-09T10:38:39.1183362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,96.53*63
2025-08-09T10:38:40.1181756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,96.49*4E
2025-08-09T10:38:41.1189287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,96.37*6E
2025-08-09T10:38:42.1182807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,96.33*47
2025-08-09T10:38:43.1181405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,96.28*4B
2025-08-09T10:38:44.1189258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,96.21*6B
2025-08-09T10:38:45.1180054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,96.23*42
2025-08-09T10:38:46.1188519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,96.37*4A
2025-08-09T10:38:47.1187149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,96.45*66
2025-08-09T10:38:48.1189660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,96.35*42
2025-08-09T10:38:49.1185026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,96.23*6F
2025-08-09T10:38:50.1187143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,96.25*6C
2025-08-09T10:38:51.1182534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,96.32*6D
2025-08-09T10:38:52.1184761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,96.34*6D
2025-08-09T10:38:53.1186779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,96.24*47
2025-08-09T10:38:54.1189303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,96.06*49
2025-08-09T10:38:55.1181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,96.04*48
2025-08-09T10:38:56.1181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,96.16*6C
2025-08-09T10:38:57.1185315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,96.20*41
2025-08-09T10:38:58.1188797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,96.15*47
2025-08-09T10:38:59.1189198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,96.11*67
2025-08-09T10:39:00.1190127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,96.07*63
2025-08-09T10:39:01.1187571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,96.05*48
2025-08-09T10:39:02.1185413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,96.03*6B
2025-08-09T10:39:03.1187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,95.94*49
2025-08-09T10:39:04.1185909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,95.81*63
2025-08-09T10:39:05.1184009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,95.77*6E
2025-08-09T10:39:06.1186618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,95.73*4A
2025-08-09T10:39:07.1182143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.10,95.68*45
2025-08-09T10:39:08.1186478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,95.78*66
2025-08-09T10:39:09.1183831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.05,95.79*69
2025-08-09T10:39:10.1183796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.24,95.53*62
2025-08-09T10:39:11.1190080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,95.35*6C
2025-08-09T10:39:12.1185577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.28,95.40*4E
2025-08-09T10:39:13.1181531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.03,95.50*49
2025-08-09T10:39:14.1182536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,95.60*46
2025-08-09T10:39:15.1188812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,95.62*6C
2025-08-09T10:39:16.1183170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.38,95.50*6A
2025-08-09T10:39:17.1188756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,95.37*6C
2025-08-09T10:39:18.1180284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,95.45*6C
2025-08-09T10:39:19.1185328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,95.59*4B
2025-08-09T10:39:20.1186571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,95.58*4A
2025-08-09T10:39:21.1181138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,95.51*47
2025-08-09T10:39:22.1182725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,95.54*64
2025-08-09T10:39:23.1186598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,95.70*65
2025-08-09T10:39:24.1189241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,95.88*4D
2025-08-09T10:39:25.1185793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,95.92*6A
2025-08-09T10:39:26.1187560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,95.80*65
2025-08-09T10:39:27.1182145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,95.62*69
2025-08-09T10:39:28.1190784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,95.62*4C
2025-08-09T10:39:29.1185156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,95.87*67
2025-08-09T10:39:30.1187082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,96.06*6D
2025-08-09T10:39:31.1180829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,95.99*4B
2025-08-09T10:39:32.1181972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,95.86*61
2025-08-09T10:39:33.1182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,95.89*6D
2025-08-09T10:39:34.1186063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,96.02*44
2025-08-09T10:39:35.1181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,96.08*49
2025-08-09T10:39:36.1181196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,96.07*45
2025-08-09T10:39:37.1186403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,96.07*48
2025-08-09T10:39:38.1188916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,96.17*4B
2025-08-09T10:39:39.1188396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,96.26*40
2025-08-09T10:39:40.1182763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,96.22*40
2025-08-09T10:39:41.1188326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,96.23*69
2025-08-09T10:39:42.1256273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,96.30*62
2025-08-09T10:39:43.1185075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,96.30*69
2025-08-09T10:39:44.1182286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,96.23*60
2025-08-09T10:39:45.1187693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,96.26*68
2025-08-09T10:39:46.1183054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.42,96.42*66
2025-08-09T10:39:47.1188701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,96.51*60
2025-08-09T10:39:48.1184803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,96.40*43
2025-08-09T10:39:49.1186568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.40,96.30*6F
2025-08-09T10:39:50.1189125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,96.35*6D
2025-08-09T10:39:51.1185230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,96.47*4E
2025-08-09T10:39:52.1184968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,96.53*4C
2025-08-09T10:39:53.1180562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,96.46*40
2025-08-09T10:39:54.1188582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,96.37*47
2025-08-09T10:39:55.1183649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,96.32*4E
2025-08-09T10:39:56.1183175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,96.32*61
2025-08-09T10:39:57.1188576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,96.39*65
2025-08-09T10:39:58.1185544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,96.43*4B
2025-08-09T10:39:59.1187052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,96.37*47
2025-08-09T10:40:00.1182028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,96.34*64
2025-08-09T10:40:01.1186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,96.31*6D
2025-08-09T10:40:02.1182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,96.25*6B
2025-08-09T10:40:03.1181771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,96.26*61
2025-08-09T10:40:04.1187719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,96.21*6B
2025-08-09T10:40:05.1181201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,96.14*45
2025-08-09T10:40:06.1187915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,96.23*41
2025-08-09T10:40:07.1183710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,96.23*63
2025-08-09T10:40:08.1188513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,96.08*4A
2025-08-09T10:40:09.1183704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,96.04*6C
2025-08-09T10:40:10.1186914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,96.13*6A
2025-08-09T10:40:11.1183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,96.20*69
2025-08-09T10:40:12.1186580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,96.17*40
2025-08-09T10:40:13.1181696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,96.04*63
2025-08-09T10:40:14.1183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,96.02*6A
2025-08-09T10:40:15.1189361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,96.08*4D
2025-08-09T10:40:16.1179451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,96.07*43
2025-08-09T10:40:17.1180973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,96.03*44
2025-08-09T10:40:18.1182301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,96.02*67
2025-08-09T10:40:19.1186973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,96.04*46
2025-08-09T10:40:20.1189978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,96.07*45
2025-08-09T10:40:21.1185466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,96.13*45
2025-08-09T10:40:22.1186240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,96.15*6F
2025-08-09T10:40:23.1188790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,96.06*6B
2025-08-09T10:40:24.1183499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,95.90*6F
2025-08-09T10:40:25.1180644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,95.76*6F
2025-08-09T10:40:26.1184466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,95.78*4C
2025-08-09T10:40:27.1188766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,95.93*49
2025-08-09T10:40:28.1184066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,95.98*6F
2025-08-09T10:40:29.1186034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,95.94*61
2025-08-09T10:40:30.1187221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,95.98*6A
2025-08-09T10:40:31.1182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,95.98*45
2025-08-09T10:40:32.1183004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,95.85*69
2025-08-09T10:40:33.1179756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,95.76*44
2025-08-09T10:40:34.1180461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,95.79*4B
2025-08-09T10:40:35.1187318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,95.83*4D
2025-08-09T10:40:36.1189291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,95.88*6A
2025-08-09T10:40:37.1185924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,95.92*4F
2025-08-09T10:40:38.1187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,95.94*49
2025-08-09T10:40:39.1185665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,95.96*6B
2025-08-09T10:40:40.1186574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,95.96*65
2025-08-09T10:40:41.1185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,95.97*66
2025-08-09T10:40:42.1186525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,95.94*4F
2025-08-09T10:40:43.1183421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,95.87*4B
2025-08-09T10:40:44.1181902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,95.88*47
2025-08-09T10:40:45.1189941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,96.00*41
2025-08-09T10:40:46.1181745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,96.08*4B
2025-08-09T10:40:47.1182948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,96.05*69
2025-08-09T10:40:48.1188718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,96.02*62
2025-08-09T10:40:49.1185225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,96.06*68
2025-08-09T10:40:50.1222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,96.11*69
2025-08-09T10:40:51.1183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,96.14*6D
2025-08-09T10:40:52.1182723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,96.17*6A
2025-08-09T10:40:53.1181066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,96.13*69
2025-08-09T10:40:54.1184997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.50,96.07*68
2025-08-09T10:40:55.1188770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,96.15*6F
2025-08-09T10:40:56.1179862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.47,96.32*41
2025-08-09T10:40:57.1186151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,96.40*4D
2025-08-09T10:40:58.1187106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,96.36*4A
2025-08-09T10:40:59.1180949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,96.32*4A
2025-08-09T10:41:00.1186591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,96.33*45
2025-08-09T10:41:01.1184519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,96.34*6B
2025-08-09T10:41:02.1181606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,96.40*6D
2025-08-09T10:41:03.1187812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,96.48*62
2025-08-09T10:41:04.1183664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,96.55*66
2025-08-09T10:41:05.1182134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,96.59*49
2025-08-09T10:41:06.1185565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,96.51*44
2025-08-09T10:41:07.1187429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,96.41*65
2025-08-09T10:41:08.1180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,96.45*4E
2025-08-09T10:41:09.1185626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,96.51*40
2025-08-09T10:41:10.1188250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,96.48*49
2025-08-09T10:41:11.1186955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,96.47*66
2025-08-09T10:41:12.1181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,96.53*41
2025-08-09T10:41:13.1186596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,96.60*49
2025-08-09T10:41:14.1179801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,96.58*65
2025-08-09T10:41:15.1185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,96.47*6D
2025-08-09T10:41:16.1183699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.07,96.37*45
2025-08-09T10:41:17.1188936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,96.28*4F
2025-08-09T10:41:18.1189093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,96.25*69
2025-08-09T10:41:19.1181231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,96.34*62
2025-08-09T10:41:20.1181567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,96.43*45
2025-08-09T10:41:21.1188455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,96.44*6A
2025-08-09T10:41:22.1189797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,96.39*6E
2025-08-09T10:41:23.1189182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,96.27*64
2025-08-09T10:41:24.1187204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,96.21*46
2025-08-09T10:41:25.1184258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,96.27*44
2025-08-09T10:41:26.1184148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,96.21*6B
2025-08-09T10:41:27.1185023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,96.03*6A
2025-08-09T10:41:28.1181633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,95.98*60
2025-08-09T10:41:29.1189426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,96.08*4F
2025-08-09T10:41:30.1182272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,96.19*63
2025-08-09T10:41:31.1187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,96.25*43
2025-08-09T10:41:32.1183947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,96.28*46
2025-08-09T10:41:33.1188934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,96.22*6C
2025-08-09T10:41:34.1185208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.57,96.06*61
2025-08-09T10:41:35.1189788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,95.91*6F
2025-08-09T10:41:36.1189561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,95.83*43
2025-08-09T10:41:37.1187444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.22,95.81*6C
2025-08-09T10:41:38.1189605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,95.92*4C
2025-08-09T10:41:39.1184784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,96.05*45
2025-08-09T10:41:40.1186916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,96.09*63
2025-08-09T10:41:41.1182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,96.00*40
2025-08-09T10:41:42.1189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,95.90*62
2025-08-09T10:41:43.1181292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,95.84*66
2025-08-09T10:41:44.1282055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,95.80*49
2025-08-09T10:41:45.1187507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,95.79*65
2025-08-09T10:41:46.1190027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,95.78*63
2025-08-09T10:41:47.1190134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,95.76*4D
2025-08-09T10:41:48.1182191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,95.81*62
2025-08-09T10:41:49.1184680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,95.86*6D
2025-08-09T10:41:50.1185700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,95.80*4A
2025-08-09T10:41:51.1182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,95.77*6D
2025-08-09T10:41:52.1189330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,95.80*64
2025-08-09T10:41:53.1184229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,95.70*6E
2025-08-09T10:41:54.1186677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,95.57*62
2025-08-09T10:41:55.1186994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,95.57*66
2025-08-09T10:41:56.1186241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,95.66*44
2025-08-09T10:41:57.1181656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,95.64*60
2025-08-09T10:41:58.1180954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,95.52*6E
2025-08-09T10:41:59.1183544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,95.55*68
2025-08-09T10:42:00.1185136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,95.64*6E
2025-08-09T10:42:01.1282873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,95.64*46
2025-08-09T10:42:02.1189687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,95.60*43
2025-08-09T10:42:03.1186120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,95.57*46
2025-08-09T10:42:04.1186259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,95.58*4F
2025-08-09T10:42:05.1184956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,95.63*65
2025-08-09T10:42:06.1188197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,95.64*69
2025-08-09T10:42:07.1183351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,95.64*6A
2025-08-09T10:42:08.1185947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,95.67*68
2025-08-09T10:42:09.1181603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,95.69*65
2025-08-09T10:42:10.1182498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,95.74*46
2025-08-09T10:42:11.1189710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,95.86*4D
2025-08-09T10:42:12.1183353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,95.89*6A
2025-08-09T10:42:13.1188855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,95.85*42
2025-08-09T10:42:14.1188620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,95.91*40
2025-08-09T10:42:15.1189591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,95.99*46
2025-08-09T10:42:16.1183113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,96.01*68
2025-08-09T10:42:17.1183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,96.01*67
2025-08-09T10:42:18.1183874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,95.96*6A
2025-08-09T10:42:19.1285297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,95.93*48
2025-08-09T10:42:20.1187258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,96.01*69
2025-08-09T10:42:21.1183838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.52,96.07*65
2025-08-09T10:42:22.1182900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,96.11*69
2025-08-09T10:42:23.1179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,96.26*6D
2025-08-09T10:42:24.1286101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.49,96.37*62
2025-08-09T10:42:25.1188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,96.30*6E
2025-08-09T10:42:26.1188133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,96.05*49
2025-08-09T10:42:27.1181884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,95.93*49
2025-08-09T10:42:28.1190310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,96.14*6F
2025-08-09T10:42:29.1186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,96.33*48
2025-08-09T10:42:30.1288878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,96.29*4D
2025-08-09T10:42:31.1282049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,96.28*6E
2025-08-09T10:42:32.1183882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,96.38*67
2025-08-09T10:42:33.1180072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,96.52*45
2025-08-09T10:42:34.1181124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,96.61*40
2025-08-09T10:42:35.1186361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,96.54*46
2025-08-09T10:42:36.1287304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,96.37*42
2025-08-09T10:42:37.1282347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,96.39*46
2025-08-09T10:42:38.1283364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,96.60*43
2025-08-09T10:42:39.1179530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,96.65*69
2025-08-09T10:42:40.1186382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,96.57*68
2025-08-09T10:42:41.1180681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,96.60*68
2025-08-09T10:42:42.1187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,96.72*64
2025-08-09T10:42:43.1189521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,96.76*68
2025-08-09T10:42:44.1284038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,96.67*48
2025-08-09T10:42:45.1285936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,96.53*46
2025-08-09T10:42:46.1289824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,96.55*4F
2025-08-09T10:42:47.1189570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,96.73*6C
2025-08-09T10:42:48.1189766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,96.77*6B
2025-08-09T10:42:49.1181155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,96.63*6C
2025-08-09T10:42:50.1181066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,96.54*62
2025-08-09T10:42:51.1286087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,96.65*6C
2025-08-09T10:42:52.1286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,96.77*6D
2025-08-09T10:42:53.1187128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,96.68*6E
2025-08-09T10:42:54.1189815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,96.49*64
2025-08-09T10:42:55.1280337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,96.44*6A
2025-08-09T10:42:56.1282415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,96.58*66
2025-08-09T10:42:57.1189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,96.67*61
2025-08-09T10:42:58.1190218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,96.59*41
2025-08-09T10:42:59.1185679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,96.55*68
2025-08-09T10:43:00.1188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,96.62*61
2025-08-09T10:43:01.1282684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,96.59*6E
2025-08-09T10:43:02.1188120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,96.47*65
2025-08-09T10:43:03.1286669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,96.39*63
2025-08-09T10:43:04.1288245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,96.38*49
2025-08-09T10:43:05.1283185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,96.38*4C
2025-08-09T10:43:06.1285544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,96.33*6E
2025-08-09T10:43:07.1181802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,96.32*41
2025-08-09T10:43:08.1184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,96.38*4D
2025-08-09T10:43:09.1182855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,96.41*68
2025-08-09T10:43:10.1286999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.43,96.36*6B
2025-08-09T10:43:11.1282933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,96.28*6F
2025-08-09T10:43:12.1185339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,96.14*42
2025-08-09T10:43:13.1185929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,96.01*4F
2025-08-09T10:43:14.1182753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,96.01*62
2025-08-09T10:43:15.1287025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,96.13*42
2025-08-09T10:43:16.1289390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,96.22*6D
2025-08-09T10:43:17.1186384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,96.21*42
2025-08-09T10:43:18.1183036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,96.16*46
2025-08-09T10:43:19.1185363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,96.17*68
2025-08-09T10:43:20.1187345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,96.29*66
2025-08-09T10:43:21.1283864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,96.31*40
2025-08-09T10:43:22.1286943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,96.18*4E
2025-08-09T10:43:23.1280938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,96.18*47
2025-08-09T10:43:24.1188847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,96.37*46
2025-08-09T10:43:25.1181221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,96.51*40
2025-08-09T10:43:26.1183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,96.51*47
2025-08-09T10:43:27.1286137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,96.52*6D
2025-08-09T10:43:28.1284842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,96.63*69
2025-08-09T10:43:29.1290393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,96.74*45
2025-08-09T10:43:30.1282232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,96.76*67
2025-08-09T10:43:31.1189429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,96.76*66
2025-08-09T10:43:32.1289468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,96.87*4C
2025-08-09T10:43:33.1285988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,97.06*43
2025-08-09T10:43:34.1287263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,97.15*64
2025-08-09T10:43:35.1184711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,97.11*41
2025-08-09T10:43:36.1180176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.30,97.13*4B
2025-08-09T10:43:37.1185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,97.30*49
2025-08-09T10:43:38.1287487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,97.52*42
2025-08-09T10:43:39.1281891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,97.61*46
2025-08-09T10:43:40.1190453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,97.54*40
2025-08-09T10:43:41.1180722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,97.44*4D
2025-08-09T10:43:42.1241030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,97.40*61
2025-08-09T10:43:43.1290322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,97.57*40
2025-08-09T10:43:44.1281372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,98.00*42
2025-08-09T10:43:45.1188685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,98.28*66
2025-08-09T10:43:46.1189379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,98.13*49
2025-08-09T10:43:47.1188509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,97.91*63
2025-08-09T10:43:48.1290684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.47,98.00*63
2025-08-09T10:43:49.1286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.03,98.25*45
2025-08-09T10:43:50.1286168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,98.32*4D
2025-08-09T10:43:51.1283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,98.23*64
2025-08-09T10:43:52.1286272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.12,98.26*6C
2025-08-09T10:43:53.1282253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,98.51*62
2025-08-09T10:43:54.1288379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,98.73*40
2025-08-09T10:43:55.1282056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,98.72*46
2025-08-09T10:43:56.1284004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,98.63*69
2025-08-09T10:43:57.1189934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,98.62*48
2025-08-09T10:43:58.1290344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,98.67*62
2025-08-09T10:43:59.1286143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,98.73*6C
2025-08-09T10:44:00.1288735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,98.75*60
2025-08-09T10:44:01.1285202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,98.76*69
2025-08-09T10:44:02.1287502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.11,98.82*6E
2025-08-09T10:44:03.1282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,98.93*6A
2025-08-09T10:44:04.1284221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,99.03*44
2025-08-09T10:44:05.1287204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,99.15*65
2025-08-09T10:44:06.1290439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,99.22*6B
2025-08-09T10:44:07.1325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,99.14*62
2025-08-09T10:44:08.1282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,99.02*66
2025-08-09T10:44:09.1284488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,99.03*4B
2025-08-09T10:44:10.1280543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,99.20*4F
2025-08-09T10:44:11.1286494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,99.32*63
2025-08-09T10:44:12.1287611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,99.31*67
2025-08-09T10:44:13.1286421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,99.34*64
2025-08-09T10:44:14.1280186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,99.44*67
2025-08-09T10:44:15.1280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,99.51*66
2025-08-09T10:44:16.1285684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,99.59*62
2025-08-09T10:44:17.1283774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,99.62*60
2025-08-09T10:44:18.1284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,99.55*66
2025-08-09T10:44:19.1280973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,99.46*6C
2025-08-09T10:44:20.1284585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,99.47*49
2025-08-09T10:44:21.1290713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,99.54*4B
2025-08-09T10:44:22.1283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,99.58*68
2025-08-09T10:44:23.1189437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,99.67*43
2025-08-09T10:44:24.1289424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,99.82*4F
2025-08-09T10:44:25.1286444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,99.89*62
2025-08-09T10:44:26.1285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,99.84*63
2025-08-09T10:44:27.1287576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.12,99.76*6A
2025-08-09T10:44:28.1284793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,99.64*61
2025-08-09T10:44:29.1285298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,99.52*44
2025-08-09T10:44:30.1288530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.06,99.55*64
2025-08-09T10:44:31.1287897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,99.70*64
2025-08-09T10:44:32.1290424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,99.80*47
2025-08-09T10:44:33.1285949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,99.87*6A
2025-08-09T10:44:34.1289897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,99.88*6E
2025-08-09T10:44:35.1279448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,99.72*67
2025-08-09T10:44:36.1284053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,99.56*60
2025-08-09T10:44:37.1285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,99.56*69
2025-08-09T10:44:38.1283543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,99.58*44
2025-08-09T10:44:39.1279394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,99.55*44
2025-08-09T10:44:40.1279698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,99.56*4B
2025-08-09T10:44:41.1285764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,99.59*4D
2025-08-09T10:44:42.1281880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,99.60*6A
2025-08-09T10:44:43.1279467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,99.67*62
2025-08-09T10:44:44.1280375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,99.75*64
2025-08-09T10:44:45.1283352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,99.68*41
2025-08-09T10:44:46.1281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,99.55*64
2025-08-09T10:44:47.1288406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,99.51*67
2025-08-09T10:44:48.1279997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,99.51*6A
2025-08-09T10:44:49.1285445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,99.50*64
2025-08-09T10:44:50.1287420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,99.51*66
2025-08-09T10:44:51.1281275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,99.54*66
2025-08-09T10:44:52.1281135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,99.56*6A
2025-08-09T10:44:53.1286364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,99.58*6F
2025-08-09T10:44:54.1287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,99.61*44
2025-08-09T10:44:55.1286475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,99.55*4A
2025-08-09T10:44:56.1287608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,99.42*6C
2025-08-09T10:44:57.1286310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,99.34*6A
2025-08-09T10:44:58.1281448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.31,99.36*6C
2025-08-09T10:44:59.1289088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,99.43*68
2025-08-09T10:45:00.1281688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.55,99.41*48
2025-08-09T10:45:01.1288085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,99.38*43
2025-08-09T10:45:02.1281488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,99.41*4C
2025-08-09T10:45:03.1281477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,99.49*4B
2025-08-09T10:45:04.1282446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,99.53*48
2025-08-09T10:45:05.1287264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,99.44*66
2025-08-09T10:45:06.1289559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,99.29*64
2025-08-09T10:45:07.1288776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,99.27*4E
2025-08-09T10:45:08.1289550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,99.36*40
2025-08-09T10:45:09.1217974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,99.45*4C
2025-08-09T10:45:10.1283315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,99.49*42
2025-08-09T10:45:11.1289589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,99.45*4D
2025-08-09T10:45:12.1280559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,99.49*6A
2025-08-09T10:45:13.1286955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,99.59*6F
2025-08-09T10:45:14.1282434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,99.55*4F
2025-08-09T10:45:15.1286550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,99.45*4D
2025-08-09T10:45:16.1279800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,99.48*43
2025-08-09T10:45:17.1288528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,99.59*67
2025-08-09T10:45:18.1290935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,99.71*4F
2025-08-09T10:45:19.1281826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,99.80*60
2025-08-09T10:45:20.1287880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,99.80*6F
2025-08-09T10:45:21.1284612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,99.72*44
2025-08-09T10:45:22.1282601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.40,99.70*4D
2025-08-09T10:45:23.1287955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,99.80*46
2025-08-09T10:45:24.1288751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,99.86*41
2025-08-09T10:45:25.1286263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,99.82*46
2025-08-09T10:45:26.1290077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,99.91*69
2025-08-09T10:45:27.1286371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,100.21*7E
2025-08-09T10:45:28.1287701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,100.32*7A
2025-08-09T10:45:29.1283221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,100.16*55
2025-08-09T10:45:30.1288500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,100.00*51
2025-08-09T10:45:31.1290490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,100.05*59
2025-08-09T10:45:32.1284563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,100.18*70
2025-08-09T10:45:33.1281293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,100.19*5F
2025-08-09T10:45:34.1286621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,100.22*5B
2025-08-09T10:45:35.1283728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,100.36*52
2025-08-09T10:45:36.1290853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,100.44*78
2025-08-09T10:45:37.1286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,100.38*55
2025-08-09T10:45:38.1288959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,100.38*54
2025-08-09T10:45:39.1281205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,100.36*5B
2025-08-09T10:45:40.1282786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,100.23*57
2025-08-09T10:45:41.1288502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,100.20*7A
2025-08-09T10:45:42.1290846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,100.29*72
2025-08-09T10:45:43.1289307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,100.26*52
2025-08-09T10:45:44.1284708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,100.21*79
2025-08-09T10:45:45.1290587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,100.35*73
2025-08-09T10:45:46.1282849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,100.43*5F
2025-08-09T10:45:47.1284630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,100.31*54
2025-08-09T10:45:48.1287356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,100.16*5D
2025-08-09T10:45:49.1289375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,100.14*7B
2025-08-09T10:45:50.1282644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,100.19*72
2025-08-09T10:45:51.1283464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,100.23*7F
2025-08-09T10:45:52.1281298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,100.19*5E
2025-08-09T10:45:53.1285064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,100.02*51
2025-08-09T10:45:54.1285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,99.89*42
2025-08-09T10:45:55.1281539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,100.03*77
2025-08-09T10:45:56.1283029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,100.23*7D
2025-08-09T10:45:57.1289075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,100.17*53
2025-08-09T10:45:58.1291022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,100.01*52
2025-08-09T10:45:59.1285848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,100.02*74
2025-08-09T10:46:00.1286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,100.05*57
2025-08-09T10:46:01.1285596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,99.92*6C
2025-08-09T10:46:02.1286636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,99.81*4A
2025-08-09T10:46:03.1283154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,99.85*41
2025-08-09T10:46:04.1286993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,99.97*6C
2025-08-09T10:46:05.1282700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,100.04*72
2025-08-09T10:46:06.1284927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,100.03*58
2025-08-09T10:46:07.1286744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,100.05*50
2025-08-09T10:46:08.1287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,100.11*78
2025-08-09T10:46:09.1289537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,100.05*59
2025-08-09T10:46:10.1283102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,99.92*6E
2025-08-09T10:46:11.1285073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,99.92*47
2025-08-09T10:46:12.1284140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,100.06*5F
2025-08-09T10:46:13.1285570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,100.17*54
2025-08-09T10:46:14.1287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,100.25*52
2025-08-09T10:46:15.1282970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,100.29*55
2025-08-09T10:46:16.1289394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,100.27*55
2025-08-09T10:46:17.1282806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,100.25*51
2025-08-09T10:46:18.1282105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,100.36*7C
2025-08-09T10:46:19.1283465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,100.47*7E
2025-08-09T10:46:20.1287203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,100.40*53
2025-08-09T10:46:21.1282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,100.24*5A
2025-08-09T10:46:22.1286497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,100.26*52
2025-08-09T10:46:23.1284893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,100.42*7C
2025-08-09T10:46:24.1286769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,100.54*54
2025-08-09T10:46:25.1283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,100.60*77
2025-08-09T10:46:26.1287547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,100.55*5B
2025-08-09T10:46:27.1283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,100.47*57
2025-08-09T10:46:28.1285627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,100.43*50
2025-08-09T10:46:29.1279394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,100.42*5A
2025-08-09T10:46:30.1285841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,100.39*54
2025-08-09T10:46:31.1288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,100.37*50
2025-08-09T10:46:32.1282850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,100.37*51
2025-08-09T10:46:33.1285577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,100.42*56
2025-08-09T10:46:34.1287249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,100.47*71
2025-08-09T10:46:35.1282863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,100.44*7D
2025-08-09T10:46:36.1287654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,100.29*72
2025-08-09T10:46:37.1286211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,100.23*77
2025-08-09T10:46:38.1280916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,100.28*72
2025-08-09T10:46:39.1288713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,100.29*51
2025-08-09T10:46:40.1283840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,100.24*54
2025-08-09T10:46:41.1289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,100.25*7D
2025-08-09T10:46:42.1289763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,100.29*72
2025-08-09T10:46:43.1280769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,100.21*7A
2025-08-09T10:46:44.1284055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,100.05*56
2025-08-09T10:46:45.1279616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,99.97*61
2025-08-09T10:46:46.1283093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,100.00*79
2025-08-09T10:46:47.1285305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,100.07*58
2025-08-09T10:46:48.1286429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,100.05*55
2025-08-09T10:46:49.1281846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,99.97*6C
2025-08-09T10:46:50.1281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,99.94*64
2025-08-09T10:46:51.1284698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,99.91*67
2025-08-09T10:46:52.1284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,99.85*40
2025-08-09T10:46:53.1279910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,99.85*40
2025-08-09T10:46:54.1285771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,99.90*45
2025-08-09T10:46:55.1280081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,99.93*6B
2025-08-09T10:46:56.1282527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,99.93*66
2025-08-09T10:46:57.1286270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,99.94*69
2025-08-09T10:46:58.1286674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,99.93*64
2025-08-09T10:46:59.1282915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,99.86*6B
2025-08-09T10:47:00.1284664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,99.75*63
2025-08-09T10:47:01.1279136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,99.70*67
2025-08-09T10:47:02.1284956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,99.81*6B
2025-08-09T10:47:03.1286517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,99.96*42
2025-08-09T10:47:04.1282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,100.07*57
2025-08-09T10:47:05.1286443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,100.04*7F
2025-08-09T10:47:06.1287222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,99.91*43
2025-08-09T10:47:07.1288265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,99.79*69
2025-08-09T10:47:08.1281044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,99.75*66
2025-08-09T10:47:09.1286920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,99.74*61
2025-08-09T10:47:10.1282373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,99.76*43
2025-08-09T10:47:11.1286331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,99.81*45
2025-08-09T10:47:12.1288445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,99.91*6F
2025-08-09T10:47:13.1286372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,100.00*7B
2025-08-09T10:47:14.1281202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,99.93*47
2025-08-09T10:47:15.1281611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,99.81*6F
2025-08-09T10:47:16.1285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,99.82*46
2025-08-09T10:47:17.1281136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,99.91*49
2025-08-09T10:47:18.1288629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,99.98*49
2025-08-09T10:47:19.1285585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,99.99*42
2025-08-09T10:47:20.1281989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.36,99.94*4F
2025-08-09T10:47:21.1287960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,99.98*4B
2025-08-09T10:47:22.1289500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,100.08*5C
2025-08-09T10:47:23.1284611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,100.14*7F
2025-08-09T10:47:24.1287210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,100.15*5C
2025-08-09T10:47:25.1282619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,100.18*5A
2025-08-09T10:47:26.1286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,100.21*50
2025-08-09T10:47:27.1282162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,100.27*59
2025-08-09T10:47:28.1282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,100.30*78
2025-08-09T10:47:29.1290540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,100.24*7D
2025-08-09T10:47:30.1286762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,100.19*7E
2025-08-09T10:47:31.1283549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,100.34*52
2025-08-09T10:47:32.1284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,100.56*74
2025-08-09T10:47:33.1282446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,100.56*75
2025-08-09T10:47:34.1282444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,100.40*7A
2025-08-09T10:47:35.1286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,100.34*52
2025-08-09T10:47:36.1290097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,100.43*7A
2025-08-09T10:47:37.1285008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,100.60*7E
2025-08-09T10:47:38.1287799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,100.80*58
2025-08-09T10:47:39.1290487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,100.87*59
2025-08-09T10:47:40.1284347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,100.67*53
2025-08-09T10:47:41.1283799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,100.47*52
2025-08-09T10:47:42.1287745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,100.56*55
2025-08-09T10:47:43.1286153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,100.84*71
2025-08-09T10:47:44.1288417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,101.02*52
2025-08-09T10:47:45.1281098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,100.95*77
2025-08-09T10:47:46.1281701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,100.73*54
2025-08-09T10:47:47.1288225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,100.75*57
2025-08-09T10:47:48.1285125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,101.04*71
2025-08-09T10:47:49.1290109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,101.18*75
2025-08-09T10:47:50.1282242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,101.10*5B
2025-08-09T10:47:51.1290095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,101.03*58
2025-08-09T10:47:52.1281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,101.08*76
2025-08-09T10:47:53.1287583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,101.21*53
2025-08-09T10:47:54.1282226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,101.27*5F
2025-08-09T10:47:55.1288063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,101.13*50
2025-08-09T10:47:56.1288907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,101.11*5C
2025-08-09T10:47:57.1283652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,101.35*5B
2025-08-09T10:47:58.1286914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,101.46*52
2025-08-09T10:47:59.1286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,101.33*70
2025-08-09T10:48:00.1290017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,101.26*70
2025-08-09T10:48:01.1281346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,101.25*73
2025-08-09T10:48:02.1282101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,101.25*7D
2025-08-09T10:48:03.1282502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,101.31*7C
2025-08-09T10:48:04.1285240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,101.27*75
2025-08-09T10:48:05.1281297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,101.11*7C
2025-08-09T10:48:06.1288530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,101.15*52
2025-08-09T10:48:07.1283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,101.36*58
2025-08-09T10:48:08.1281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,101.37*55
2025-08-09T10:48:09.1286052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,101.17*51
2025-08-09T10:48:10.1283695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,101.02*78
2025-08-09T10:48:11.1289459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,101.00*53
2025-08-09T10:48:12.1290200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,101.05*7E
2025-08-09T10:48:13.1287287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,101.07*7D
2025-08-09T10:48:14.1283733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.43,101.09*75
2025-08-09T10:48:15.1285450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,101.10*7D
2025-08-09T10:48:16.1284550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,101.01*5C
2025-08-09T10:48:17.1285655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.39,100.87*50
2025-08-09T10:48:18.1288525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,100.82*7B
2025-08-09T10:48:19.1285214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,100.85*7D
2025-08-09T10:48:20.1287768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,100.90*58
2025-08-09T10:48:21.1283793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.26,100.89*5F
2025-08-09T10:48:22.1286245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,100.82*70
2025-08-09T10:48:23.1282506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,100.77*59
2025-08-09T10:48:24.1281768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,100.72*54
2025-08-09T10:48:25.1283227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,100.65*5B
2025-08-09T10:48:26.1286531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,100.62*7C
2025-08-09T10:48:27.1283015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,100.68*5F
2025-08-09T10:48:28.1286021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,100.73*7F
2025-08-09T10:48:29.1281202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,100.64*7F
2025-08-09T10:48:30.1290234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,100.50*57
2025-08-09T10:48:31.1282075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,100.51*79
2025-08-09T10:48:32.1286166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,100.59*77
2025-08-09T10:48:33.1290088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,100.55*78
2025-08-09T10:48:34.1279626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,100.45*7D
2025-08-09T10:48:35.1287852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,100.40*54
2025-08-09T10:48:36.1288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,100.46*7E
2025-08-09T10:48:37.1288773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.44,100.51*7C
2025-08-09T10:48:38.1280267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,100.51*77
2025-08-09T10:48:39.1280282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,100.51*78
2025-08-09T10:48:40.1281914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.66,100.48*7D
2025-08-09T10:48:41.1284367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.70,100.42*7F
2025-08-09T10:48:42.1284850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,100.44*56
2025-08-09T10:48:43.1285155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,100.44*5A
2025-08-09T10:48:44.1287974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,100.33*78
2025-08-09T10:48:45.1284368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,100.32*59
2025-08-09T10:48:46.1286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,100.50*58
2025-08-09T10:48:47.1282459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,100.60*52
2025-08-09T10:48:48.1283193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,100.52*59
2025-08-09T10:48:49.1290735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,100.49*5D
2025-08-09T10:48:50.1281529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,100.52*75
2025-08-09T10:48:51.1289184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,100.53*7A
2025-08-09T10:48:52.1280244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,100.46*79
2025-08-09T10:48:53.1287076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,100.42*7A
2025-08-09T10:48:54.1285053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,100.52*7D
2025-08-09T10:48:55.1390386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,100.61*7D
2025-08-09T10:48:56.1282016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,100.57*5F
2025-08-09T10:48:57.1280668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,100.53*79
2025-08-09T10:48:58.1288795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,100.68*5C
2025-08-09T10:48:59.1285044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,100.79*54
2025-08-09T10:49:00.1287346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,100.65*7B
2025-08-09T10:49:01.1283622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,100.47*5B
2025-08-09T10:49:02.1284344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,100.41*5B
2025-08-09T10:49:03.1289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,100.37*74
2025-08-09T10:49:04.1288632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,100.41*7A
2025-08-09T10:49:05.1288336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,100.53*5B
2025-08-09T10:49:06.1285980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,100.60*7C
2025-08-09T10:49:07.1281941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,100.51*7D
2025-08-09T10:49:08.1284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,100.39*79
2025-08-09T10:49:09.1289476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,100.41*5A
2025-08-09T10:49:10.1289316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,100.46*5C
2025-08-09T10:49:11.1381916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,100.38*70
2025-08-09T10:49:12.1383585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,100.28*72
2025-08-09T10:49:13.1289092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,100.26*73
2025-08-09T10:49:14.1290297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,100.27*79
2025-08-09T10:49:15.1288188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,100.31*50
2025-08-09T10:49:16.1281645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,100.36*72
2025-08-09T10:49:17.1287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,100.31*79
2025-08-09T10:49:18.1289421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,100.18*78
2025-08-09T10:49:19.1285801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,100.14*53
2025-08-09T10:49:20.1284558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,100.20*50
2025-08-09T10:49:21.1280706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,100.26*52
2025-08-09T10:49:22.1280890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,100.22*51
2025-08-09T10:49:23.1286735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,100.03*76
2025-08-09T10:49:24.1286056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,99.88*4B
2025-08-09T10:49:25.1282074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,99.96*60
2025-08-09T10:49:26.1280811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,100.13*7B
2025-08-09T10:49:27.1287013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,100.19*5A
2025-08-09T10:49:28.1280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,100.15*55
2025-08-09T10:49:29.1285609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,100.09*59
2025-08-09T10:49:30.1289110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,100.03*57
2025-08-09T10:49:31.1288703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,100.00*58
2025-08-09T10:49:32.1286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,100.01*54
2025-08-09T10:49:33.1286921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,100.03*51
2025-08-09T10:49:34.1289945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,100.04*50
2025-08-09T10:49:35.1287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,100.13*53
2025-08-09T10:49:36.1281543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,100.26*57
2025-08-09T10:49:37.1289928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,100.33*54
2025-08-09T10:49:38.1290212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,100.33*78
2025-08-09T10:49:39.1285847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,100.21*7E
2025-08-09T10:49:40.1283742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,100.08*50
2025-08-09T10:49:41.1289714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,100.09*50
2025-08-09T10:49:42.1390760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,100.14*7C
2025-08-09T10:49:43.1386719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,100.19*76
2025-08-09T10:49:44.1282109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,100.31*52
2025-08-09T10:49:45.1283644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,100.40*7A
2025-08-09T10:49:46.1285491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,100.35*56
2025-08-09T10:49:47.1283068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,100.23*5B
2025-08-09T10:49:48.1282623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,100.08*5D
2025-08-09T10:49:49.1288007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,99.99*6E
2025-08-09T10:49:50.1389356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,100.08*75
2025-08-09T10:49:51.1284209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,100.28*58
2025-08-09T10:49:52.1285889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,100.39*76
2025-08-09T10:49:53.1380141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,100.30*5F
2025-08-09T10:49:54.1283747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,100.13*56
2025-08-09T10:49:55.1288523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,100.07*5A
2025-08-09T10:49:56.1280679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,100.17*7D
2025-08-09T10:49:57.1287356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,100.23*74
2025-08-09T10:49:58.1281679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.00,100.16*54
2025-08-09T10:49:59.1285140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,100.09*72
2025-08-09T10:50:00.1386219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.23,100.19*76
2025-08-09T10:50:01.1390926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,100.35*75
2025-08-09T10:50:02.1285795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,100.39*7A
2025-08-09T10:50:03.1286261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.48,100.32*78
2025-08-09T10:50:04.1283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,100.23*7B
2025-08-09T10:50:05.1286362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,100.18*5C
2025-08-09T10:50:06.1383880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,100.16*54
2025-08-09T10:50:07.1390397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,100.16*78
2025-08-09T10:50:08.1285691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,100.19*54
2025-08-09T10:50:09.1287994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,100.23*54
2025-08-09T10:50:10.1388509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,100.31*56
2025-08-09T10:50:11.1386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,100.38*59
2025-08-09T10:50:12.1287980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,100.37*52
2025-08-09T10:50:13.1284387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,100.29*79
2025-08-09T10:50:14.1286285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,100.26*7F
2025-08-09T10:50:15.1381779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,100.31*57
2025-08-09T10:50:16.1383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,100.31*72
2025-08-09T10:50:17.1387826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,100.25*73
2025-08-09T10:50:18.1283001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,100.29*54
2025-08-09T10:50:19.1281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,100.38*5F
2025-08-09T10:50:20.1288623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,100.43*53
2025-08-09T10:50:21.1383679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,100.41*57
2025-08-09T10:50:22.1385967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,100.34*56
2025-08-09T10:50:23.1282394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,100.35*73
2025-08-09T10:50:24.1283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,100.46*57
2025-08-09T10:50:25.1388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,100.47*7D
2025-08-09T10:50:26.1381689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,100.41*7E
2025-08-09T10:50:27.1387495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,100.44*51
2025-08-09T10:50:28.1283520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,100.53*73
2025-08-09T10:50:29.1290609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,100.61*79
2025-08-09T10:50:30.1380196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,100.61*5B
2025-08-09T10:50:31.1386936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,100.55*55
2025-08-09T10:50:32.1380672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,100.56*5A
2025-08-09T10:50:33.1282731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,100.62*52
2025-08-09T10:50:34.1283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,100.66*56
2025-08-09T10:50:35.1284413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,100.68*5E
2025-08-09T10:50:36.1389136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,100.73*58
2025-08-09T10:50:37.1384817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,100.80*5A
2025-08-09T10:50:38.1288543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,100.83*76
2025-08-09T10:50:39.1283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,100.82*76
2025-08-09T10:50:40.1284331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,100.85*71
2025-08-09T10:50:41.1389533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,100.90*72
2025-08-09T10:50:42.1383106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,100.90*71
2025-08-09T10:50:43.1388114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,100.81*7D
2025-08-09T10:50:44.1386811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,100.76*5D
2025-08-09T10:50:45.1282432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,100.84*76
2025-08-09T10:50:46.1286064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.15,101.03*7A
2025-08-09T10:50:47.1290274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,101.22*7E
2025-08-09T10:50:48.1381046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,101.28*59
2025-08-09T10:50:49.1388900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.31,101.12*56
2025-08-09T10:50:50.1381163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,100.88*5C
2025-08-09T10:50:51.1286368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.24,100.80*74
2025-08-09T10:50:52.1285442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.12,100.91*57
2025-08-09T10:50:53.1287386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,101.05*53
2025-08-09T10:50:54.1383766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,101.06*71
2025-08-09T10:50:55.1380830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,101.00*58
2025-08-09T10:50:56.1383754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,101.03*56
2025-08-09T10:50:57.1279721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,101.11*7A
2025-08-09T10:50:58.1283918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,101.17*79
2025-08-09T10:50:59.1289208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,101.17*75
2025-08-09T10:51:00.1381208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,101.02*55
2025-08-09T10:51:01.1387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,100.85*5A
2025-08-09T10:51:02.1389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,100.92*70
2025-08-09T10:51:03.1384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,101.06*71
2025-08-09T10:51:04.1288286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,101.01*50
2025-08-09T10:51:05.1290965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,100.93*7E
2025-08-09T10:51:06.1287305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,101.03*7A
2025-08-09T10:51:07.1389277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,101.13*51
2025-08-09T10:51:08.1390247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,101.11*79
2025-08-09T10:51:09.1380593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,101.01*79
2025-08-09T10:51:10.1386122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,100.91*5E
2025-08-09T10:51:11.1382846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,100.87*5A
2025-08-09T10:51:12.1383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,100.84*5E
2025-08-09T10:51:13.1290600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,100.89*7C
2025-08-09T10:51:14.1383385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,101.01*72
2025-08-09T10:51:15.1289445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,101.03*56
2025-08-09T10:51:16.1382136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,100.94*55
2025-08-09T10:51:17.1387097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,100.89*54
2025-08-09T10:51:18.1387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,100.85*59
2025-08-09T10:51:19.1383588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,100.78*54
2025-08-09T10:51:20.1384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,100.74*5A
2025-08-09T10:51:21.1281835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,100.76*7D
2025-08-09T10:51:22.1283288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,100.80*75
2025-08-09T10:51:23.1286358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,100.77*72
2025-08-09T10:51:24.1387814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,100.74*52
2025-08-09T10:51:25.1385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,100.75*53
2025-08-09T10:51:26.1383759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,100.71*51
2025-08-09T10:51:27.1287013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,100.60*74
2025-08-09T10:51:28.1289230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,100.51*75
2025-08-09T10:51:29.1384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,100.47*59
2025-08-09T10:51:30.1380823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,100.46*57
2025-08-09T10:51:31.1386339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,100.54*59
2025-08-09T10:51:32.1387559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,100.62*53
2025-08-09T10:51:33.1283906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,100.54*78
2025-08-09T10:51:34.1288331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,100.34*79
2025-08-09T10:51:35.1383923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,100.27*58
2025-08-09T10:51:36.1387060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,100.33*79
2025-08-09T10:51:37.1383409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.12,100.29*71
2025-08-09T10:51:38.1380087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,100.13*50
2025-08-09T10:51:39.1385929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,100.10*7C
2025-08-09T10:51:40.1289819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,100.23*7A
2025-08-09T10:51:41.1286209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,100.30*7F
2025-08-09T10:51:42.1387663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,100.25*53
2025-08-09T10:51:43.1429661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,100.15*52
2025-08-09T10:51:44.1383398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,100.03*51
2025-08-09T10:51:45.1389039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,99.96*6D
2025-08-09T10:51:46.1380618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,99.94*4F
2025-08-09T10:51:47.1285667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,99.96*43
2025-08-09T10:51:48.1387215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,99.95*41
2025-08-09T10:51:49.1385579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,99.88*6A
2025-08-09T10:51:50.1287713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,99.89*62
2025-08-09T10:51:51.1383492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,100.04*77
2025-08-09T10:51:52.1384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,100.09*7A
2025-08-09T10:51:53.1389071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,99.98*64
2025-08-09T10:51:54.1381354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,99.90*66
2025-08-09T10:51:55.1386681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,99.93*47
2025-08-09T10:51:56.1388545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,99.92*4A
2025-08-09T10:51:57.1385052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,99.84*4C
2025-08-09T10:51:58.1387632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,99.82*6F
2025-08-09T10:51:59.1383305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,99.90*61
2025-08-09T10:52:00.1385222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,100.03*54
2025-08-09T10:52:01.1386018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,100.14*74
2025-08-09T10:52:02.1288242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,100.09*76
2025-08-09T10:52:03.1384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,99.91*62
2025-08-09T10:52:04.1382016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,99.81*6E
2025-08-09T10:52:05.1380225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,99.81*41
2025-08-09T10:52:06.1384372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,99.89*4F
2025-08-09T10:52:07.1389646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.15,100.02*77
2025-08-09T10:52:08.1380967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,100.03*7A
2025-08-09T10:52:09.1386695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,99.95*62
2025-08-09T10:52:10.1380111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.14,99.96*69
2025-08-09T10:52:11.1386245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,100.00*55
2025-08-09T10:52:12.1387540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,100.01*7B
2025-08-09T10:52:13.1289533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,100.01*79
2025-08-09T10:52:14.1390745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,99.94*6B
2025-08-09T10:52:15.1388419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,99.82*6D
2025-08-09T10:52:16.1381361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,99.79*68
2025-08-09T10:52:17.1283256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,99.89*4A
2025-08-09T10:52:18.1380975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,100.04*79
2025-08-09T10:52:19.1386191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,100.01*54
2025-08-09T10:52:20.1380433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,99.81*6B
2025-08-09T10:52:21.1285877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,99.74*4B
2025-08-09T10:52:22.1288234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,99.87*46
2025-08-09T10:52:23.1286323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,99.93*4B
2025-08-09T10:52:24.1385169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,99.81*6C
2025-08-09T10:52:25.1386256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.11,99.73*4F
2025-08-09T10:52:26.1387920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,99.75*47
2025-08-09T10:52:27.1382758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.04,99.77*61
2025-08-09T10:52:28.1285106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.22,99.82*4C
2025-08-09T10:52:29.1384598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,99.84*6D
2025-08-09T10:52:30.1386685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,99.75*67
2025-08-09T10:52:31.1383203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,99.66*63
2025-08-09T10:52:32.1382619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,99.65*45
2025-08-09T10:52:33.1380427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,99.66*61
2025-08-09T10:52:34.1381720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,99.59*6F
2025-08-09T10:52:35.1388886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,99.42*6E
2025-08-09T10:52:36.1379088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,99.36*66
2025-08-09T10:52:37.1386954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,99.45*68
2025-08-09T10:52:38.1288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,99.50*45
2025-08-09T10:52:39.1383580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,99.45*49
2025-08-09T10:52:40.1384611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,99.41*64
2025-08-09T10:52:41.1389964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,99.34*61
2025-08-09T10:52:42.1381367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,99.18*6C
2025-08-09T10:52:43.1284786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,99.10*4A
2025-08-09T10:52:44.1382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,99.15*4A
2025-08-09T10:52:45.1387026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,99.24*4E
2025-08-09T10:52:46.1388121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,99.32*69
2025-08-09T10:52:47.1381012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,99.29*65
2025-08-09T10:52:48.1387221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,99.13*6E
2025-08-09T10:52:49.1384906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,99.04*62
2025-08-09T10:52:50.1385216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,99.13*40
2025-08-09T10:52:51.1382467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,99.25*4B
2025-08-09T10:52:52.1387605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,99.22*60
2025-08-09T10:52:53.1381059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,99.06*6F
2025-08-09T10:52:54.1381847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,99.02*66
2025-08-09T10:52:55.1381810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,99.20*61
2025-08-09T10:52:56.1384617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,99.32*6E
2025-08-09T10:52:57.1390540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,99.26*49
2025-08-09T10:52:58.1389976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,99.24*6F
2025-08-09T10:52:59.1385616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,99.34*4F
2025-08-09T10:53:00.1289448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,99.31*4D
2025-08-09T10:53:01.1386272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,99.19*6B
2025-08-09T10:53:02.1387619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,99.19*6C
2025-08-09T10:53:03.1385657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,99.33*61
2025-08-09T10:53:04.1388665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,99.50*45
2025-08-09T10:53:05.1385040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,99.58*64
2025-08-09T10:53:06.1384534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,99.44*40
2025-08-09T10:53:07.1411738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,99.30*66
2025-08-09T10:53:08.1385652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,99.28*68
2025-08-09T10:53:09.1423321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,99.32*48
2025-08-09T10:53:10.1383025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,99.47*66
2025-08-09T10:53:11.1386666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,99.65*67
2025-08-09T10:53:12.1384944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,99.66*63
2025-08-09T10:53:13.1384363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,99.57*66
2025-08-09T10:53:14.1384045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.74,99.54*62
2025-08-09T10:53:15.1380448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,99.57*6F
2025-08-09T10:53:16.1384809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,99.54*6C
2025-08-09T10:53:17.1381042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,99.53*60
2025-08-09T10:53:18.1380251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,99.66*4B
2025-08-09T10:53:19.1383213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,99.84*4D
2025-08-09T10:53:20.1381068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,99.88*66
2025-08-09T10:53:21.1387357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,99.77*6A
2025-08-09T10:53:22.1388459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,99.69*6E
2025-08-09T10:53:23.1384495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,99.75*4E
2025-08-09T10:53:24.1383293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,99.87*47
2025-08-09T10:53:25.1389165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,99.96*68
2025-08-09T10:53:26.1388544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,99.98*4C
2025-08-09T10:53:27.1384179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,99.93*4B
2025-08-09T10:53:28.1383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,99.96*6C
2025-08-09T10:53:29.1381781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,100.09*7F
2025-08-09T10:53:30.1387279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,100.19*5F
2025-08-09T10:53:31.1382457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,100.19*58
2025-08-09T10:53:32.1384526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,100.13*54
2025-08-09T10:53:33.1391863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,100.18*58
2025-08-09T10:53:34.1386998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,100.30*52
2025-08-09T10:53:35.1381589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,100.36*56
2025-08-09T10:53:36.1384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,100.40*73
2025-08-09T10:53:37.1389505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,100.43*5E
2025-08-09T10:53:38.1389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,100.43*57
2025-08-09T10:53:39.1386577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,100.42*75
2025-08-09T10:53:40.1388366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,100.42*51
2025-08-09T10:53:41.1382272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,100.44*7F
2025-08-09T10:53:42.1390121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,100.45*7E
2025-08-09T10:53:43.1385680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,100.47*52
2025-08-09T10:53:44.1386542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,100.54*75
2025-08-09T10:53:45.1382189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,100.64*55
2025-08-09T10:53:46.1389133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,100.66*51
2025-08-09T10:53:47.1389834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,100.58*5E
2025-08-09T10:53:48.1381349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,100.52*76
2025-08-09T10:53:49.1384343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,100.47*5D
2025-08-09T10:53:50.1389545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,100.33*7F
2025-08-09T10:53:51.1384731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,100.32*74
2025-08-09T10:53:52.1387000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,100.50*56
2025-08-09T10:53:53.1384596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,100.64*50
2025-08-09T10:53:54.1389361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,100.57*7E
2025-08-09T10:53:55.1383211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,100.44*55
2025-08-09T10:53:56.1381287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,100.44*5E
2025-08-09T10:53:57.1382907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,100.56*5A
2025-08-09T10:53:58.1388030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,100.57*7C
2025-08-09T10:53:59.1390197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,100.46*79
2025-08-09T10:54:00.1389887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,100.39*73
2025-08-09T10:54:01.1388170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,100.35*52
2025-08-09T10:54:02.1390033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,100.36*54
2025-08-09T10:54:03.1385628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,100.48*5C
2025-08-09T10:54:04.1387275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,100.57*51
2025-08-09T10:54:05.1383563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,100.50*7D
2025-08-09T10:54:06.1381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,100.42*74
2025-08-09T10:54:07.1382832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,100.41*5B
2025-08-09T10:54:08.1383597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,100.34*73
2025-08-09T10:54:09.1382192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,100.28*72
2025-08-09T10:54:10.1381980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,100.29*70
2025-08-09T10:54:11.1388743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,100.33*7D
2025-08-09T10:54:12.1382738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,100.38*7F
2025-08-09T10:54:13.1389037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,100.47*53
2025-08-09T10:54:14.1380496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,100.52*78
2025-08-09T10:54:15.1386598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,100.44*75
2025-08-09T10:54:16.1388609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,100.30*7D
2025-08-09T10:54:17.1381652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,100.19*73
2025-08-09T10:54:18.1383809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.03,100.16*71
2025-08-09T10:54:19.1388719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,100.16*5C
2025-08-09T10:54:20.1390117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,100.21*70
2025-08-09T10:54:21.1386039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,100.29*74
2025-08-09T10:54:22.1387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,100.34*79
2025-08-09T10:54:23.1390733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,100.37*7B
2025-08-09T10:54:24.1384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,100.22*59
2025-08-09T10:54:25.1386365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,99.95*68
2025-08-09T10:54:26.1383634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,99.87*4C
2025-08-09T10:54:27.1382978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,99.97*40
2025-08-09T10:54:28.1384562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,100.06*70
2025-08-09T10:54:29.1383306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.23,100.08*7C
2025-08-09T10:54:30.1384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,100.03*75
2025-08-09T10:54:31.1380577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,100.00*70
2025-08-09T10:54:32.1382793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,99.99*6C
2025-08-09T10:54:33.1388464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,99.90*6E
2025-08-09T10:54:34.1389307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,99.87*4F
2025-08-09T10:54:35.1383022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,99.87*43
2025-08-09T10:54:36.1390860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,99.80*48
2025-08-09T10:54:37.1386376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,99.74*65
2025-08-09T10:54:38.1387226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,99.74*61
2025-08-09T10:54:39.1384667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,99.74*4C
2025-08-09T10:54:40.1382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,99.79*46
2025-08-09T10:54:41.1390569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,99.85*6C
2025-08-09T10:54:42.1388170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,99.77*4E
2025-08-09T10:54:43.1387863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,99.65*42
2025-08-09T10:54:44.1387896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,99.63*62
2025-08-09T10:54:45.1386338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,99.66*44
2025-08-09T10:54:46.1381408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,99.68*69
2025-08-09T10:54:47.1386662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,99.69*6F
2025-08-09T10:54:48.1387847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,99.70*66
2025-08-09T10:54:49.1383634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,99.71*4A
2025-08-09T10:54:50.1389221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.09,99.73*4B
2025-08-09T10:54:51.1382419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.05,99.75*43
2025-08-09T10:54:52.1383226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,99.73*62
2025-08-09T10:54:53.1378518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,99.72*6B
2025-08-09T10:54:54.1387345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,99.72*65
2025-08-09T10:54:55.1385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,99.70*63
2025-08-09T10:54:56.1389613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,99.69*6C
2025-08-09T10:54:57.1381488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,99.72*6E
2025-08-09T10:54:58.1382641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,99.76*4C
2025-08-09T10:54:59.1388850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,99.82*4C
2025-08-09T10:55:00.1390564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,99.87*47
2025-08-09T10:55:01.1386442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,99.86*6C
2025-08-09T10:55:02.1385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,99.77*64
2025-08-09T10:55:03.1381395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,99.77*60
2025-08-09T10:55:04.1386907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,99.94*6B
2025-08-09T10:55:05.1387710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,100.08*70
2025-08-09T10:55:06.1389548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,100.02*7F
2025-08-09T10:55:07.1384851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,99.91*4A
2025-08-09T10:55:08.1381762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,99.91*6E
2025-08-09T10:55:09.1384782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,100.03*7A
2025-08-09T10:55:10.1385047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,100.16*7E
2025-08-09T10:55:11.1385350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,100.20*57
2025-08-09T10:55:12.1387197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,100.11*7C
2025-08-09T10:55:13.1388952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,100.06*7F
2025-08-09T10:55:14.1390111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,100.16*7B
2025-08-09T10:55:15.1385170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,100.27*7E
2025-08-09T10:55:16.1386589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,100.26*7B
2025-08-09T10:55:17.1387687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,100.18*59
2025-08-09T10:55:18.1385478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,100.15*59
2025-08-09T10:55:19.1386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,100.21*57
2025-08-09T10:55:20.1381170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,100.26*78
2025-08-09T10:55:21.1387354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,100.19*77
2025-08-09T10:55:22.1387045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,100.09*58
2025-08-09T10:55:23.1390209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,100.12*55
2025-08-09T10:55:24.1386264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,100.30*79
2025-08-09T10:55:25.1381073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,100.42*54
2025-08-09T10:55:26.1382401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,100.27*52
2025-08-09T10:55:27.1387187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,100.01*5D
2025-08-09T10:55:28.1388347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,100.01*5C
2025-08-09T10:55:29.1385727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,100.23*54
2025-08-09T10:55:30.1387636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,100.27*7E
2025-08-09T10:55:31.1388090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,100.10*76
2025-08-09T10:55:32.1383701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,100.00*74
2025-08-09T10:55:33.1388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,100.09*57
2025-08-09T10:55:34.1389431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,100.21*7A
2025-08-09T10:55:35.1386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,100.29*55
2025-08-09T10:55:36.1389080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,100.27*54
2025-08-09T10:55:37.1383751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,100.10*51
2025-08-09T10:55:38.1384522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,99.95*68
2025-08-09T10:55:39.1389198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,99.94*43
2025-08-09T10:55:40.1386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,99.96*43
2025-08-09T10:55:41.1384141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,99.96*41
2025-08-09T10:55:42.1389662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,99.99*4A
2025-08-09T10:55:43.1387019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,100.02*79
2025-08-09T10:55:44.1390068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,100.02*75
2025-08-09T10:55:45.1386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,100.04*7D
2025-08-09T10:55:46.1387922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,99.99*6E
2025-08-09T10:55:47.1389695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,99.86*6C
2025-08-09T10:55:48.1383151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,99.80*41
2025-08-09T10:55:49.1389920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,99.88*42
2025-08-09T10:55:50.1384487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.63,99.86*6C
2025-08-09T10:55:51.1381537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.23,99.76*61
2025-08-09T10:55:52.1389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,99.80*43
2025-08-09T10:55:53.1384368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,99.94*6D
2025-08-09T10:55:54.1381735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,99.99*6D
2025-08-09T10:55:55.1381999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,99.94*6F
2025-08-09T10:55:56.1383887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,99.87*6D
2025-08-09T10:55:57.1382815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,99.76*4B
2025-08-09T10:55:58.1382594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,99.69*47
2025-08-09T10:55:59.1388388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,99.84*42
2025-08-09T10:56:00.1389439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,100.05*7E
2025-08-09T10:56:01.1389572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,100.04*54
2025-08-09T10:56:02.1382424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,99.96*67
2025-08-09T10:56:03.1383559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,99.96*62
2025-08-09T10:56:04.1384865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,99.99*4C
2025-08-09T10:56:05.1379599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,100.00*7B
2025-08-09T10:56:06.1380175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,100.02*7A
2025-08-09T10:56:07.1385589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,99.97*4F
2025-08-09T10:56:08.1386115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,99.86*41
2025-08-09T10:56:09.1380696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,99.86*42
2025-08-09T10:56:10.1383168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,100.05*7B
2025-08-09T10:56:11.1384101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,100.25*7C
2025-08-09T10:56:12.1384025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,100.28*5A
2025-08-09T10:56:13.1382569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,100.12*56
2025-08-09T10:56:14.1386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,99.96*63
2025-08-09T10:56:15.1385334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,99.92*6B
2025-08-09T10:56:16.1383194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,100.09*50
2025-08-09T10:56:17.1388575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,100.28*59
2025-08-09T10:56:18.1389605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,100.31*72
2025-08-09T10:56:19.1382052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,100.28*5F
2025-08-09T10:56:20.1381840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,100.31*50
2025-08-09T10:56:21.1388274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,100.41*78
2025-08-09T10:56:22.1389374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,100.48*70
2025-08-09T10:56:23.1389575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,100.44*74
2025-08-09T10:56:24.1389959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,100.41*79
2025-08-09T10:56:25.1386756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,100.48*72
2025-08-09T10:56:26.1388863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,100.46*73
2025-08-09T10:56:27.1386205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,100.39*77
2025-08-09T10:56:28.1387474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.21,100.51*7F
2025-08-09T10:56:29.1383164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.10,100.74*79
2025-08-09T10:56:30.1385173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,100.86*5E
2025-08-09T10:56:31.1382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.14,100.75*50
2025-08-09T10:56:32.1380593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,100.48*5C
2025-08-09T10:56:33.1386722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,100.34*7D
2025-08-09T10:56:34.1390119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,100.47*70
2025-08-09T10:56:35.1385396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,100.65*52
2025-08-09T10:56:36.1381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,100.72*7F
2025-08-09T10:56:37.1386456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,100.70*5E
2025-08-09T10:56:38.1385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,100.69*79
2025-08-09T10:56:39.1386927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,100.65*50
2025-08-09T10:56:40.1388806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,100.59*5C
2025-08-09T10:56:41.1386292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,100.60*7A
2025-08-09T10:56:42.1390822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,100.57*56
2025-08-09T10:56:43.1380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,100.50*5D
2025-08-09T10:56:44.1385625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,100.56*5E
2025-08-09T10:56:45.1388327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,100.66*50
2025-08-09T10:56:46.1388456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,100.66*59
2025-08-09T10:56:47.1385071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,100.62*79
2025-08-09T10:56:48.1381564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,100.61*7A
2025-08-09T10:56:49.1386191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,100.53*5F
2025-08-09T10:56:50.1390179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,100.48*7C
2025-08-09T10:56:51.1389028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,100.54*7F
2025-08-09T10:56:52.1390746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,100.55*7A
2025-08-09T10:56:53.1385969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,100.41*52
2025-08-09T10:56:54.1388049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,100.31*5F
2025-08-09T10:56:55.1383344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,100.47*56
2025-08-09T10:56:56.1385809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,100.69*77
2025-08-09T10:56:57.1382363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,100.69*5A
2025-08-09T10:56:58.1381789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,100.53*76
2025-08-09T10:56:59.1388023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,100.45*5C
2025-08-09T10:57:00.1381345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,100.50*5E
2025-08-09T10:57:01.1385188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,100.49*59
2025-08-09T10:57:02.1387329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,100.45*7D
2025-08-09T10:57:03.1382681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,100.47*79
2025-08-09T10:57:04.1384844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,100.55*56
2025-08-09T10:57:05.1389633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,100.62*51
2025-08-09T10:57:06.1380848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,100.60*78
2025-08-09T10:57:07.1383662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,100.49*77
2025-08-09T10:57:08.1379799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,100.42*5F
2025-08-09T10:57:09.1389597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,100.45*5A
2025-08-09T10:57:10.1381277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,100.46*50
2025-08-09T10:57:11.1381668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,100.41*55
2025-08-09T10:57:12.1381226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,100.41*7F
2025-08-09T10:57:13.1388934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,100.48*70
2025-08-09T10:57:14.1385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,100.49*7A
2025-08-09T10:57:15.1388733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,100.43*76
2025-08-09T10:57:16.1480974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,100.41*74
2025-08-09T10:57:17.1386082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,100.45*56
2025-08-09T10:57:18.1388317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,100.46*7F
2025-08-09T10:57:19.1388955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,100.43*7A
2025-08-09T10:57:20.1388011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,100.40*5E
2025-08-09T10:57:21.1383713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,100.43*5A
2025-08-09T10:57:22.1385725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,100.41*78
2025-08-09T10:57:23.1383855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,100.34*5D
2025-08-09T10:57:24.1384948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,100.34*5C
2025-08-09T10:57:25.1380328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,100.38*53
2025-08-09T10:57:26.1381461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,100.44*52
2025-08-09T10:57:27.1388614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,100.42*55
2025-08-09T10:57:28.1383611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,100.26*52
2025-08-09T10:57:29.1384940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,100.12*52
2025-08-09T10:57:30.1386277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,100.22*53
2025-08-09T10:57:31.1388176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,100.34*70
2025-08-09T10:57:32.1388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,100.19*78
2025-08-09T10:57:33.1383268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,99.93*48
2025-08-09T10:57:34.1381523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,99.98*66
2025-08-09T10:57:35.1387595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,100.20*53
2025-08-09T10:57:36.1387302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,100.19*77
2025-08-09T10:57:37.1383251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,100.01*52
2025-08-09T10:57:38.1381855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,99.94*6A
2025-08-09T10:57:39.1383590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,99.91*6E
2025-08-09T10:57:40.1384600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,99.77*4E
2025-08-09T10:57:41.1380388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,99.67*48
2025-08-09T10:57:42.1381256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,99.73*49
2025-08-09T10:57:43.1387521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,99.83*65
2025-08-09T10:57:44.1390415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,99.74*66
2025-08-09T10:57:45.1386357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,99.62*65
2025-08-09T10:57:46.1390570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,99.68*68
2025-08-09T10:57:47.1387180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,99.75*60
2025-08-09T10:57:48.1386326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,99.64*6A
2025-08-09T10:57:49.1387697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,99.53*4E
2025-08-09T10:57:50.1389107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,99.53*4B
2025-08-09T10:57:51.1387712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,99.56*6F
2025-08-09T10:57:52.1389591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,99.53*61
2025-08-09T10:57:53.1384957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,99.49*42
2025-08-09T10:57:54.1387401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,99.54*63
2025-08-09T10:57:55.1383453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,99.68*4F
2025-08-09T10:57:56.1385874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.24,99.77*43
2025-08-09T10:57:57.1381501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,99.67*67
2025-08-09T10:57:58.1389369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,99.46*6F
2025-08-09T10:57:59.1390185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,99.40*41
2025-08-09T10:58:00.1388056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,99.56*4B
2025-08-09T10:58:01.1385490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,99.70*49
2025-08-09T10:58:02.1381074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,99.67*65
2025-08-09T10:58:03.1385429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,99.63*41
2025-08-09T10:58:04.1384490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,99.73*42
2025-08-09T10:58:05.1382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,99.82*48
2025-08-09T10:58:06.1381121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,99.76*64
2025-08-09T10:58:07.1387193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,99.62*45
2025-08-09T10:58:08.1386783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,99.57*4A
2025-08-09T10:58:09.1383162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,99.69*4E
2025-08-09T10:58:10.1386824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,99.80*6B
2025-08-09T10:58:11.1389574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,99.83*61
2025-08-09T10:58:12.1387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,99.87*4F
2025-08-09T10:58:13.1388692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,99.83*65
2025-08-09T10:58:14.1385099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,99.69*66
2025-08-09T10:58:15.1381183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,99.68*6F
2025-08-09T10:58:16.1385716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,99.84*43
2025-08-09T10:58:17.1388460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,99.94*43
2025-08-09T10:58:18.1381380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,99.92*6A
2025-08-09T10:58:19.1388170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,99.86*69
2025-08-09T10:58:20.1389659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,99.87*6E
2025-08-09T10:58:21.1384786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,99.98*60
2025-08-09T10:58:22.1386092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,100.09*55
2025-08-09T10:58:23.1482784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,100.05*55
2025-08-09T10:58:24.1385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,99.92*4B
2025-08-09T10:58:25.1387499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,99.91*43
2025-08-09T10:58:26.1389142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,100.11*51
2025-08-09T10:58:27.1390622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,100.31*58
2025-08-09T10:58:28.1385241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,100.29*72
2025-08-09T10:58:29.1389503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,100.24*56
2025-08-09T10:58:30.1381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,100.27*55
2025-08-09T10:58:31.1482627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,100.32*5A
2025-08-09T10:58:32.1484480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,100.30*54
2025-08-09T10:58:33.1487960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,100.28*7D
2025-08-09T10:58:34.1551084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,100.34*76
2025-08-09T10:58:35.1483586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,100.35*7C
2025-08-09T10:58:36.1386135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,100.26*7A
2025-08-09T10:58:37.1389832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,100.27*7E
2025-08-09T10:58:38.1380754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,100.40*7B
2025-08-09T10:58:39.1382925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,100.46*51
2025-08-09T10:58:40.1483727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,100.33*5E
2025-08-09T10:58:41.1484413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,100.18*5C
2025-08-09T10:58:42.1487654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,100.14*55
2025-08-09T10:58:43.1483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,100.16*56
2025-08-09T10:58:44.1388777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,100.19*59
2025-08-09T10:58:45.1384088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,100.24*78
2025-08-09T10:58:46.1385312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,100.19*57
2025-08-09T10:58:47.1482362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,100.03*57
2025-08-09T10:58:48.1482258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,100.00*5C
2025-08-09T10:58:49.1481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,100.08*55
2025-08-09T10:58:50.1482791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,100.04*5D
2025-08-09T10:58:51.1381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,99.96*4A
2025-08-09T10:58:52.1382341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,100.02*78
2025-08-09T10:58:53.1380866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,100.11*72
2025-08-09T10:58:54.1483711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,100.06*5A
2025-08-09T10:58:55.1383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,99.96*6F
2025-08-09T10:58:56.1380861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,99.91*6C
2025-08-09T10:58:57.1382456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,99.91*69
2025-08-09T10:58:58.1383981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,99.95*6E
2025-08-09T10:58:59.1388027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,99.96*47
2025-08-09T10:59:00.1389677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,100.01*78
2025-08-09T10:59:01.1384284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,100.14*50
2025-08-09T10:59:02.1485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,100.22*5E
2025-08-09T10:59:03.1482634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,100.11*5D
2025-08-09T10:59:04.1383558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,99.94*6E
2025-08-09T10:59:05.1381930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,99.87*6E
2025-08-09T10:59:06.1387238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,99.92*6E
2025-08-09T10:59:07.1384929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,100.03*73
2025-08-09T10:59:08.1383834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,100.08*56
2025-08-09T10:59:09.1480511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,100.06*7D
2025-08-09T10:59:10.1485390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,100.05*7C
2025-08-09T10:59:11.1489601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,100.07*73
2025-08-09T10:59:12.1485039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,100.10*57
2025-08-09T10:59:13.1387787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,100.09*76
2025-08-09T10:59:14.1390010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,100.00*78
2025-08-09T10:59:15.1389075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,99.87*6B
2025-08-09T10:59:16.1481509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,99.84*6A
2025-08-09T10:59:17.1488692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,99.96*4A
2025-08-09T10:59:18.1481512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,100.06*57
2025-08-09T10:59:19.1388051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,99.98*62
2025-08-09T10:59:20.1389314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,99.84*41
2025-08-09T10:59:21.1385575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,99.82*42
2025-08-09T10:59:22.1386874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,99.88*4D
2025-08-09T10:59:23.1386185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,99.92*6E
2025-08-09T10:59:24.1384392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,99.93*66
2025-08-09T10:59:25.1485668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.43,99.88*6A
2025-08-09T10:59:26.1388794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,99.75*65
2025-08-09T10:59:27.1387765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,99.71*42
2025-08-09T10:59:28.1389284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,99.80*6E
2025-08-09T10:59:29.1385111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,99.82*6E
2025-08-09T10:59:30.1386865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,99.75*48
2025-08-09T10:59:31.1382757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,99.77*4F
2025-08-09T10:59:32.1381842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,99.81*68
2025-08-09T10:59:33.1386281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,99.77*65
2025-08-09T10:59:34.1390294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,99.65*60
2025-08-09T10:59:35.1480972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,99.57*69
2025-08-09T10:59:36.1486299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,99.64*66
2025-08-09T10:59:37.1484369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,99.76*4E
2025-08-09T10:59:38.1483992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,99.79*43
2025-08-09T10:59:39.1486423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,99.70*60
2025-08-09T10:59:40.1480751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,99.54*61
2025-08-09T10:59:41.1388748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,99.45*4E
2025-08-09T10:59:42.1384355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,99.56*49
2025-08-09T10:59:43.1386967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,99.74*60
2025-08-09T10:59:44.1382999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,99.75*6D
2025-08-09T10:59:45.1488232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,99.61*60
2025-08-09T10:59:46.1390854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,99.51*6E
2025-08-09T10:59:47.1385961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,99.54*41
2025-08-09T10:59:48.1388822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,99.68*6C
2025-08-09T10:59:49.1384510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,99.72*61
2025-08-09T10:59:50.1383764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,99.57*67
2025-08-09T10:59:51.1485715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,99.48*66
2025-08-09T10:59:52.1389718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,99.61*6E
2025-08-09T10:59:53.1382275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,99.76*63
2025-08-09T10:59:54.1485183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,99.79*47
2025-08-09T10:59:55.1487735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,99.74*4B
2025-08-09T10:59:56.1486584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,99.71*6C
2025-08-09T10:59:57.1489885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,99.72*66
2025-08-09T10:59:58.1387252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,99.72*48
2025-08-09T10:59:59.1383280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,99.74*4C
2025-08-09T11:00:00.1389767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,99.78*64
2025-08-09T11:00:01.1484576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,99.79*44
2025-08-09T11:00:02.1487049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,99.84*46
2025-08-09T11:00:03.1479676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,99.92*66
2025-08-09T11:00:04.1481465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,99.96*69
2025-08-09T11:00:05.1487320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,99.88*6E
2025-08-09T11:00:06.1389183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,99.77*4A
2025-08-09T11:00:07.1386599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,99.78*41
2025-08-09T11:00:08.1389085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,99.83*6C
2025-08-09T11:00:09.1484604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,99.85*47
2025-08-09T11:00:10.1484478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.09,99.96*48
2025-08-09T11:00:11.1480237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,100.10*59
2025-08-09T11:00:12.1481445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.53,100.12*7D
2025-08-09T11:00:13.1390041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.67,100.09*74
2025-08-09T11:00:14.1481188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,100.06*52
2025-08-09T11:00:15.1487336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,0.06,100.00*53
2025-08-09T11:00:16.1488292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.17,99.99*4C
2025-08-09T11:00:17.1484085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,100.07*53
2025-08-09T11:00:18.1385372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.04,100.13*75
2025-08-09T11:00:19.1480364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,100.16*7C
2025-08-09T11:00:20.1481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,100.21*51
2025-08-09T11:00:21.1487586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,100.22*50
2025-08-09T11:00:22.1488460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,100.18*5E
2025-08-09T11:00:23.1386808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,100.15*7D
2025-08-09T11:00:24.1486117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,100.13*54
2025-08-09T11:00:25.1489209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,100.13*54
2025-08-09T11:00:26.1489002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,100.08*5D
2025-08-09T11:00:27.1484924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,99.98*64
2025-08-09T11:00:28.1485600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,99.95*6C
2025-08-09T11:00:29.1482066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,100.01*7B
2025-08-09T11:00:30.1483534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,100.03*52
2025-08-09T11:00:31.1490042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,100.00*54
2025-08-09T11:00:32.1481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,100.03*79
2025-08-09T11:00:33.1488007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,100.07*51
2025-08-09T11:00:34.1487858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,100.02*53
2025-08-09T11:00:35.1390759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,99.86*41
2025-08-09T11:00:36.1485251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,99.74*6E
2025-08-09T11:00:37.1482316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,99.85*4E
2025-08-09T11:00:38.1482561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,99.99*48
2025-08-09T11:00:39.1479542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,99.92*6F
2025-08-09T11:00:40.1383638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.34,99.81*4A
2025-08-09T11:00:41.1387196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,99.89*4E
2025-08-09T11:00:42.1487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.66,100.04*56
2025-08-09T11:00:43.1483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,100.01*5B
2025-08-09T11:00:44.1486351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,99.79*68
2025-08-09T11:00:45.1483820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,99.66*45
2025-08-09T11:00:46.1484982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.13,99.74*69
2025-08-09T11:00:47.1483315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,99.85*64
2025-08-09T11:00:48.1481659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,99.86*47
2025-08-09T11:00:49.1486936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,99.79*6F
2025-08-09T11:00:50.1486689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,99.79*6F
2025-08-09T11:00:51.1387015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,99.82*40
2025-08-09T11:00:52.1385175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,99.79*45
2025-08-09T11:00:53.1487915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,99.75*63
2025-08-09T11:00:54.1481612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,99.72*67
2025-08-09T11:00:55.1485361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,99.68*42
2025-08-09T11:00:56.1482290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,99.69*63
2025-08-09T11:00:57.1487792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,99.82*62
2025-08-09T11:00:58.1488123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,99.91*61
2025-08-09T11:00:59.1389187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,99.88*4F
2025-08-09T11:01:00.1385088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,99.73*49
2025-08-09T11:01:01.1483132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,99.65*6F
2025-08-09T11:01:02.1488716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,99.75*4D
2025-08-09T11:01:03.1487930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,99.96*48
2025-08-09T11:01:04.1484437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,100.06*5C
2025-08-09T11:01:05.1482178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,100.09*72
2025-08-09T11:01:06.1483892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,100.17*52
2025-08-09T11:01:07.1482946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,100.18*53
2025-08-09T11:01:08.1483275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,100.10*53
2025-08-09T11:01:09.1482968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,100.12*5B
2025-08-09T11:01:10.1485681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,100.17*55
2025-08-09T11:01:11.1488680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,100.22*53
2025-08-09T11:01:12.1489421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,100.35*55
2025-08-09T11:01:13.1481222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,100.53*74
2025-08-09T11:01:14.1483330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,100.58*5E
2025-08-09T11:01:15.1482981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,100.45*54
2025-08-09T11:01:16.1484792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,100.33*55
2025-08-09T11:01:17.1484086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,100.44*7C
2025-08-09T11:01:18.1480753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,100.59*5B
2025-08-09T11:01:19.1481848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,100.58*53
2025-08-09T11:01:20.1482734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,100.53*7B
2025-08-09T11:01:21.1490300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,100.53*51
2025-08-09T11:01:22.1482975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,100.56*52
2025-08-09T11:01:23.1481186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,100.57*56
2025-08-09T11:01:24.1482309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,100.58*53
2025-08-09T11:01:25.1428063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,100.66*58
2025-08-09T11:01:26.1483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,100.67*51
2025-08-09T11:01:27.1480928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,100.56*56
2025-08-09T11:01:28.1481827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,100.46*52
2025-08-09T11:01:29.1488975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,100.51*7D
2025-08-09T11:01:30.1482866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,100.62*7F
2025-08-09T11:01:31.1483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,100.64*54
2025-08-09T11:01:32.1484932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,100.60*5C
2025-08-09T11:01:33.1480097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,100.57*50
2025-08-09T11:01:34.1485077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,100.55*78
2025-08-09T11:01:35.1486427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,100.53*7A
2025-08-09T11:01:36.1488238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,100.50*52
2025-08-09T11:01:37.1488434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,100.44*5B
2025-08-09T11:01:38.1481109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,100.44*53
2025-08-09T11:01:39.1482284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,100.51*57
2025-08-09T11:01:40.1482642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,100.55*5B
2025-08-09T11:01:41.1489962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,100.49*77
2025-08-09T11:01:42.1481497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,100.38*76
2025-08-09T11:01:43.1487419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,100.42*7B
2025-08-09T11:01:44.1486738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,100.57*57
2025-08-09T11:01:45.1483693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,100.58*71
2025-08-09T11:01:46.1481199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,100.41*53
2025-08-09T11:01:47.1485860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,100.27*5F
2025-08-09T11:01:48.1486262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,100.28*72
2025-08-09T11:01:49.1488984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,100.43*7D
2025-08-09T11:01:50.1481132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,100.62*51
2025-08-09T11:01:51.1482480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,100.61*7A
2025-08-09T11:01:52.1480849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,100.46*5E
2025-08-09T11:01:53.1484713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,100.38*5D
2025-08-09T11:01:54.1486185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,100.42*52
2025-08-09T11:01:55.1483298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,100.41*7E
2025-08-09T11:01:56.1486960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,100.33*7F
2025-08-09T11:01:57.1482272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,100.28*7B
2025-08-09T11:01:58.1482685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,100.27*7F
2025-08-09T11:01:59.1483271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,100.26*74
2025-08-09T11:02:00.1488905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,100.33*7B
2025-08-09T11:02:01.1485558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,100.35*7E
2025-08-09T11:02:02.1487300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,100.29*7A
2025-08-09T11:02:03.1483385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,100.29*51
2025-08-09T11:02:04.1484887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,100.32*54
2025-08-09T11:02:05.1490614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,100.23*77
2025-08-09T11:02:06.1486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,100.02*7B
2025-08-09T11:02:07.1485196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,99.89*64
2025-08-09T11:02:08.1486463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,99.98*64
2025-08-09T11:02:09.1483109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,100.12*75
2025-08-09T11:02:10.1485325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,100.10*7F
2025-08-09T11:02:11.1482764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,100.02*7E
2025-08-09T11:02:12.1485181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,100.06*5B
2025-08-09T11:02:13.1479625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,100.15*51
2025-08-09T11:02:14.1480282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,100.11*57
2025-08-09T11:02:15.1487531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,99.96*43
2025-08-09T11:02:16.1482991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,99.81*66
2025-08-09T11:02:17.1481074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,99.75*4B
2025-08-09T11:02:18.1482622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,99.83*47
2025-08-09T11:02:19.1489041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,99.98*62
2025-08-09T11:02:20.1483461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,100.10*74
2025-08-09T11:02:21.1488346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,100.13*75
2025-08-09T11:02:22.1481354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,100.04*50
2025-08-09T11:02:23.1483636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,99.93*6F
2025-08-09T11:02:24.1484686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,99.89*46
2025-08-09T11:02:25.1482180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,99.87*41
2025-08-09T11:02:26.1483468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,99.86*62
2025-08-09T11:02:27.1488355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,99.84*40
2025-08-09T11:02:28.1481215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,99.84*41
2025-08-09T11:02:29.1483019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,99.90*42
2025-08-09T11:02:30.1481119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,100.01*7B
2025-08-09T11:02:31.1486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,100.07*5F
2025-08-09T11:02:32.1481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.24,99.98*6B
2025-08-09T11:02:33.1481939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,99.81*68
2025-08-09T11:02:34.1484434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,99.74*41
2025-08-09T11:02:35.1483909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.08,99.75*4C
2025-08-09T11:02:36.1484776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,99.79*66
2025-08-09T11:02:37.1482196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,99.83*46
2025-08-09T11:02:38.1485147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,99.83*6E
2025-08-09T11:02:39.1481131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,99.80*6A
2025-08-09T11:02:40.1481634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,99.86*6A
2025-08-09T11:02:41.1487224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,99.91*46
2025-08-09T11:02:42.1487625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,99.82*40
2025-08-09T11:02:43.1488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,99.64*6C
2025-08-09T11:02:44.1480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,99.59*6D
2025-08-09T11:02:45.1487983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,99.76*4C
2025-08-09T11:02:46.1488303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,99.90*44
2025-08-09T11:02:47.1483860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,99.87*4B
2025-08-09T11:02:48.1483203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,99.71*4E
2025-08-09T11:02:49.1489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,99.59*40
2025-08-09T11:02:50.1480778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,99.65*61
2025-08-09T11:02:51.1487101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,99.76*67
2025-08-09T11:02:52.1488944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,99.77*64
2025-08-09T11:02:53.1483893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,99.72*42
2025-08-09T11:02:54.1480854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,99.70*61
2025-08-09T11:02:55.1484307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,99.67*6C
2025-08-09T11:02:56.1486956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,99.64*65
2025-08-09T11:02:57.1482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,99.68*45
2025-08-09T11:02:58.1483337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,99.75*43
2025-08-09T11:02:59.1486139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,99.77*68
2025-08-09T11:03:00.1487381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,99.73*69
2025-08-09T11:03:01.1488744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,99.77*6A
2025-08-09T11:03:02.1503882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,99.86*45
2025-08-09T11:03:03.1487032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.03,99.86*45
2025-08-09T11:03:04.1481322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,99.83*42
2025-08-09T11:03:05.1487772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,99.84*64
2025-08-09T11:03:06.1481561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.20,99.85*6C
2025-08-09T11:03:07.1487866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,99.89*60
2025-08-09T11:03:08.1487540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.28,99.98*41
2025-08-09T11:03:09.1483213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,99.98*4B
2025-08-09T11:03:10.1485028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,99.92*4B
2025-08-09T11:03:11.1481173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,99.98*49
2025-08-09T11:03:12.1483432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,100.11*7F
2025-08-09T11:03:13.1490183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,100.14*50
2025-08-09T11:03:14.1487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,100.07*7A
2025-08-09T11:03:15.1485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,100.07*54
2025-08-09T11:03:16.1482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,100.19*5D
2025-08-09T11:03:17.1489049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,100.25*57
2025-08-09T11:03:18.1490810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,100.10*78
2025-08-09T11:03:19.1486966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,99.98*49
2025-08-09T11:03:20.1482353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,100.16*73
2025-08-09T11:03:21.1488570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,100.48*58
2025-08-09T11:03:22.1490011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,100.55*78
2025-08-09T11:03:23.1483782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,100.30*5C
2025-08-09T11:03:24.1486653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,100.04*5B
2025-08-09T11:03:25.1481928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,100.14*5B
2025-08-09T11:03:26.1489986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,100.53*72
2025-08-09T11:03:27.1488584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,100.74*58
2025-08-09T11:03:28.1483887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,100.61*53
2025-08-09T11:03:29.1486752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,100.45*70
2025-08-09T11:03:30.1489498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,100.49*5A
2025-08-09T11:03:31.1479605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,100.63*51
2025-08-09T11:03:32.1481756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,100.71*50
2025-08-09T11:03:33.1490362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,100.71*76
2025-08-09T11:03:34.1482192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,100.68*50
2025-08-09T11:03:35.1487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,100.71*72
2025-08-09T11:03:36.1488373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,100.85*76
2025-08-09T11:03:37.1484465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,100.92*70
2025-08-09T11:03:38.1486469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,100.79*51
2025-08-09T11:03:39.1482342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,100.66*5D
2025-08-09T11:03:40.1483698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,100.72*7B
2025-08-09T11:03:41.1486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,100.84*53
2025-08-09T11:03:42.1489162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.22,100.93*5C
2025-08-09T11:03:43.1486503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,101.03*52
2025-08-09T11:03:44.1489205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,101.10*55
2025-08-09T11:03:45.1482441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,101.05*53
2025-08-09T11:03:46.1487060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,100.95*50
2025-08-09T11:03:47.1480597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,100.89*54
2025-08-09T11:03:48.1489764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,100.91*78
2025-08-09T11:03:49.1486361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,100.98*58
2025-08-09T11:03:50.1479490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,101.02*7A
2025-08-09T11:03:51.1486889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,101.06*79
2025-08-09T11:03:52.1485331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,101.16*7E
2025-08-09T11:03:53.1482891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,101.30*73
2025-08-09T11:03:54.1485382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,101.34*54
2025-08-09T11:03:55.1482226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,101.21*57
2025-08-09T11:03:56.1482007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,101.03*5E
2025-08-09T11:03:57.1480643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,100.99*7D
2025-08-09T11:03:58.1484616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.32,101.10*52
2025-08-09T11:03:59.1490076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,101.24*52
2025-08-09T11:04:00.1489026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,101.32*78
2025-08-09T11:04:01.1482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,101.32*56
2025-08-09T11:04:02.1488883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,101.26*50
2025-08-09T11:04:03.1488610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,101.29*76
2025-08-09T11:04:04.1480087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,101.36*5F
2025-08-09T11:04:05.1487096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,101.29*75
2025-08-09T11:04:06.1485471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,101.17*78
2025-08-09T11:04:07.1481279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,101.22*57
2025-08-09T11:04:08.1482219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,101.34*54
2025-08-09T11:04:09.1490260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,101.40*54
2025-08-09T11:04:10.1490547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,101.38*51
2025-08-09T11:04:11.1489805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,101.28*51
2025-08-09T11:04:12.1488427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,101.22*7F
2025-08-09T11:04:13.1484306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,101.24*54
2025-08-09T11:04:14.1488220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,101.31*7E
2025-08-09T11:04:15.1481126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,101.36*74
2025-08-09T11:04:16.1486188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,101.33*53
2025-08-09T11:04:17.1488133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,101.24*7D
2025-08-09T11:04:18.1488594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,101.17*50
2025-08-09T11:04:19.1488206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,101.15*57
2025-08-09T11:04:20.1486288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,101.21*7C
2025-08-09T11:04:21.1481937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,101.34*54
2025-08-09T11:04:22.1490020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,101.38*75
2025-08-09T11:04:23.1485942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,101.31*5C
2025-08-09T11:04:24.1488681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,101.25*56
2025-08-09T11:04:25.1487262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,101.21*55
2025-08-09T11:04:26.1480232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,101.22*7B
2025-08-09T11:04:27.1487838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,101.26*57
2025-08-09T11:04:28.1488122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,101.26*5A
2025-08-09T11:04:29.1482902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,101.19*5C
2025-08-09T11:04:30.1485635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,101.18*73
2025-08-09T11:04:31.1482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,101.31*78
2025-08-09T11:04:32.1484159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,101.42*7B
2025-08-09T11:04:33.1489943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,101.35*52
2025-08-09T11:04:34.1482937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.26,101.15*50
2025-08-09T11:04:35.1489289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,101.07*5C
2025-08-09T11:04:36.1481845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.00,101.25*50
2025-08-09T11:04:37.1487933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.14,101.43*56
2025-08-09T11:04:38.1488787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,101.31*7E
2025-08-09T11:04:39.1485861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.38,100.99*54
2025-08-09T11:04:40.1489855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,100.97*5E
2025-08-09T11:04:41.1485337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,101.26*79
2025-08-09T11:04:42.1485498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,101.42*52
2025-08-09T11:04:43.1484169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,101.28*76
2025-08-09T11:04:44.1481676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,101.09*55
2025-08-09T11:04:45.1486766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,101.03*54
2025-08-09T11:04:46.1480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,101.00*50
2025-08-09T11:04:47.1486785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,101.01*7F
2025-08-09T11:04:48.1489745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,101.04*78
2025-08-09T11:04:49.1481871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,100.99*50
2025-08-09T11:04:50.1490146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,100.89*56
2025-08-09T11:04:51.1486376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,100.88*54
2025-08-09T11:04:52.1481920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,100.96*54
2025-08-09T11:04:53.1490412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,100.98*54
2025-08-09T11:04:54.1482670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,100.77*7A
2025-08-09T11:04:55.1489086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,100.55*53
2025-08-09T11:04:56.1480894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,100.55*56
2025-08-09T11:04:57.1482475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,100.61*7F
2025-08-09T11:04:58.1483679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,100.55*5F
2025-08-09T11:04:59.1488174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,100.43*7D
2025-08-09T11:05:00.1490087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,100.39*5D
2025-08-09T11:05:01.1479583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,100.39*52
2025-08-09T11:05:02.1480941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,100.37*5B
2025-08-09T11:05:03.1485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,100.28*76
2025-08-09T11:05:04.1489100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,100.07*78
2025-08-09T11:05:05.1485247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,99.88*62
2025-08-09T11:05:06.1488153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,99.87*60
2025-08-09T11:05:07.1488829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,99.96*60
2025-08-09T11:05:08.1487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,99.98*4D
2025-08-09T11:05:09.1483097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.42,99.83*41
2025-08-09T11:05:10.1485150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,99.66*4A
2025-08-09T11:05:11.1483674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,99.66*62
2025-08-09T11:05:12.1481028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,99.73*6A
2025-08-09T11:05:13.1482897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,99.67*65
2025-08-09T11:05:14.1484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,99.50*4A
2025-08-09T11:05:15.1482408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,99.41*4F
2025-08-09T11:05:16.1485441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,99.49*61
2025-08-09T11:05:17.1481439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,99.56*46
2025-08-09T11:05:18.1487177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,99.45*4C
2025-08-09T11:05:19.1485519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,99.20*61
2025-08-09T11:05:20.1484342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,99.05*69
2025-08-09T11:05:21.1488228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,99.14*61
2025-08-09T11:05:22.1479751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,99.27*63
2025-08-09T11:05:23.1489919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,99.28*6E
2025-08-09T11:05:24.1480420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,99.15*63
2025-08-09T11:05:25.1485070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,98.96*6B
2025-08-09T11:05:26.1489447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,98.90*66
2025-08-09T11:05:27.1487970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,98.91*6A
2025-08-09T11:05:28.1486946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,98.81*6B
2025-08-09T11:05:29.1483529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,98.64*4F
2025-08-09T11:05:30.1483430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,98.63*44
2025-08-09T11:05:31.1489777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,98.76*4F
2025-08-09T11:05:32.1481542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,98.85*4F
2025-08-09T11:05:33.1488029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,98.77*65
2025-08-09T11:05:34.1488567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,98.56*63
2025-08-09T11:05:35.1488579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,98.34*6D
2025-08-09T11:05:36.1486137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,98.32*62
2025-08-09T11:05:37.1482299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,98.54*66
2025-08-09T11:05:38.1483737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,98.65*68
2025-08-09T11:05:39.1484080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,98.50*4C
2025-08-09T11:05:40.1490077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,98.31*66
2025-08-09T11:05:41.1483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,98.29*6E
2025-08-09T11:05:42.1479487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,98.29*6F
2025-08-09T11:05:43.1481864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,98.26*4E
2025-08-09T11:05:44.1481363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,98.26*4B
2025-08-09T11:05:45.1481164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,98.27*66
2025-08-09T11:05:46.1482225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,98.25*6E
2025-08-09T11:05:47.1486179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,98.27*60
2025-08-09T11:05:48.1485147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,98.30*49
2025-08-09T11:05:49.1481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,98.17*4A
2025-08-09T11:05:50.1486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,98.03*6B
2025-08-09T11:05:51.1486231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,98.06*64
2025-08-09T11:05:52.1482428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,98.15*45
2025-08-09T11:05:53.1488392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,98.17*65
2025-08-09T11:05:54.1488952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,98.20*4C
2025-08-09T11:05:55.1482676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,98.24*4E
2025-08-09T11:05:56.1483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,98.21*69
2025-08-09T11:05:57.1483510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,98.16*60
2025-08-09T11:05:58.1483839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,98.17*6C
2025-08-09T11:05:59.1490164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,98.21*4E
2025-08-09T11:06:00.1486216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,98.21*65
2025-08-09T11:06:01.1488849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,98.19*66
2025-08-09T11:06:02.1490475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,98.21*67
2025-08-09T11:06:03.1484518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,98.33*63
2025-08-09T11:06:04.1486065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,98.41*65
2025-08-09T11:06:05.1487114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,98.41*4F
2025-08-09T11:06:06.1481801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,98.37*6E
2025-08-09T11:06:07.1487776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,98.37*6F
2025-08-09T11:06:08.1488499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,98.42*62
2025-08-09T11:06:09.1483126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,98.55*49
2025-08-09T11:06:10.1488214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,98.73*67
2025-08-09T11:06:11.1488462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,98.85*4D
2025-08-09T11:06:12.1489412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,98.79*6F
2025-08-09T11:06:13.1485489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,98.62*6E
2025-08-09T11:06:14.1484122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,98.55*64
2025-08-09T11:06:15.1487052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,98.71*63
2025-08-09T11:06:16.1485051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,98.95*6B
2025-08-09T11:06:17.1490309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,99.02*67
2025-08-09T11:06:18.1487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,99.02*4B
2025-08-09T11:06:19.1481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,99.06*60
2025-08-09T11:06:20.1482148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,99.10*65
2025-08-09T11:06:21.1487302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,99.20*62
2025-08-09T11:06:22.1486286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,99.33*4C
2025-08-09T11:06:23.1490441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,99.39*4E
2025-08-09T11:06:24.1481333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,99.41*4B
2025-08-09T11:06:25.1488537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,99.41*47
2025-08-09T11:06:26.1482064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,99.47*4E
2025-08-09T11:06:27.1485769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,99.62*4A
2025-08-09T11:06:28.1487869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,99.81*6C
2025-08-09T11:06:29.1482713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,99.94*4A
2025-08-09T11:06:30.1484690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,100.01*7F
2025-08-09T11:06:31.1483331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,100.06*53
2025-08-09T11:06:32.1488784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,100.10*55
2025-08-09T11:06:33.1490366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,100.21*54
2025-08-09T11:06:34.1483325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.41,100.35*5C
2025-08-09T11:06:35.1490691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,100.40*7A
2025-08-09T11:06:36.1583445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.12,100.41*7F
2025-08-09T11:06:37.1487811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,100.43*5B
2025-08-09T11:06:38.1483376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,100.49*70
2025-08-09T11:06:39.1485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.19,100.62*74
2025-08-09T11:06:40.1485509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.13,100.80*74
2025-08-09T11:06:41.1487537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,100.95*75
2025-08-09T11:06:42.1485862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,101.02*5B
2025-08-09T11:06:43.1581475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.04,100.99*55
2025-08-09T11:06:44.1486386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,100.90*5D
2025-08-09T11:06:45.1487990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,100.96*77
2025-08-09T11:06:46.1485470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,101.15*7A
2025-08-09T11:06:47.1483272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,101.27*7F
2025-08-09T11:06:48.1484324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,101.21*57
2025-08-09T11:06:49.1486742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,101.17*57
2025-08-09T11:06:50.1483530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,101.31*7C
2025-08-09T11:06:51.1490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,101.52*58
2025-08-09T11:06:52.1584164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,101.57*73
2025-08-09T11:06:53.1486713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,101.50*56
2025-08-09T11:06:54.1486838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,101.57*5A
2025-08-09T11:06:55.1588315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,101.73*78
2025-08-09T11:06:56.1582757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,101.79*78
2025-08-09T11:06:57.1589718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,101.80*72
2025-08-09T11:06:58.1482300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,101.78*58
2025-08-09T11:06:59.1488467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,101.86*70
2025-08-09T11:07:00.1488406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,102.05*73
2025-08-09T11:07:01.1486685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,102.18*56
2025-08-09T11:07:02.1489172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,102.20*73
2025-08-09T11:07:03.1584970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,102.28*74
2025-08-09T11:07:04.1585493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,102.33*7A
2025-08-09T11:07:05.1581659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,102.38*59
2025-08-09T11:07:06.1489543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,102.50*78
2025-08-09T11:07:07.1483850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,102.59*72
2025-08-09T11:07:08.1487133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,102.57*5C
2025-08-09T11:07:09.1583281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,102.61*7B
2025-08-09T11:07:10.1590495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,102.73*76
2025-08-09T11:07:11.1482726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,102.77*58
2025-08-09T11:07:12.1584533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,102.84*70
2025-08-09T11:07:13.1489028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,102.97*5A
2025-08-09T11:07:14.1490122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,102.98*55
2025-08-09T11:07:15.1584473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,102.91*5F
2025-08-09T11:07:16.1582815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,102.92*77
2025-08-09T11:07:17.1500456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,103.09*5A
2025-08-09T11:07:18.1484794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,103.23*52
2025-08-09T11:07:19.1483404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,103.22*75
2025-08-09T11:07:20.1484144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,103.19*54
2025-08-09T11:07:21.1580486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,103.24*59
2025-08-09T11:07:22.1585617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,103.26*5B
2025-08-09T11:07:23.1585197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,103.18*5A
2025-08-09T11:07:24.1590319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,103.14*50
2025-08-09T11:07:25.1486011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,103.22*54
2025-08-09T11:07:26.1587316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,103.34*79
2025-08-09T11:07:27.1582669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,103.42*7B
2025-08-09T11:07:28.1485074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,103.45*75
2025-08-09T11:07:29.1490009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,103.37*78
2025-08-09T11:07:30.1580838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,103.23*50
2025-08-09T11:07:31.1585869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,103.18*58
2025-08-09T11:07:32.1581837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,103.28*71
2025-08-09T11:07:33.1585149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,103.43*59
2025-08-09T11:07:34.1484780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,103.47*5C
2025-08-09T11:07:35.1486326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,103.35*5B
2025-08-09T11:07:36.1581339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,103.20*51
2025-08-09T11:07:37.1587532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,103.14*53
2025-08-09T11:07:38.1487353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,103.21*7B
2025-08-09T11:07:39.1486782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.15,103.34*78
2025-08-09T11:07:40.1483687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,103.34*7C
2025-08-09T11:07:41.1489013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,103.16*56
2025-08-09T11:07:42.1589293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,103.02*51
2025-08-09T11:07:43.1588175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,103.00*56
2025-08-09T11:07:44.1580053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,102.98*7C
2025-08-09T11:07:45.1580659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,102.88*7F
2025-08-09T11:07:46.1583222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,102.74*5F
2025-08-09T11:07:47.1489287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,102.66*79
2025-08-09T11:07:48.1480779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,102.66*78
2025-08-09T11:07:49.1487291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,102.69*77
2025-08-09T11:07:50.1582781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,102.58*54
2025-08-09T11:07:51.1583299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.35,102.32*56
2025-08-09T11:07:52.1581410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,102.17*55
2025-08-09T11:07:53.1486641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,102.17*75
2025-08-09T11:07:54.1488409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,102.15*7E
2025-08-09T11:07:55.1585377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,102.03*7E
2025-08-09T11:07:56.1586895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,101.88*7A
2025-08-09T11:07:57.1584181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,101.85*59
2025-08-09T11:07:58.1485615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,101.92*70
2025-08-09T11:07:59.1481493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,101.83*7A
2025-08-09T11:08:00.1489853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,101.62*54
2025-08-09T11:08:01.1586409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,101.42*58
2025-08-09T11:08:02.1584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,101.28*77
2025-08-09T11:08:03.1590431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,101.25*5E
2025-08-09T11:08:04.1588461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,101.23*55
2025-08-09T11:08:05.1489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,101.07*55
2025-08-09T11:08:06.1590933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,100.83*53
2025-08-09T11:08:07.1589960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,100.60*55
2025-08-09T11:08:08.1584652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,100.43*74
2025-08-09T11:08:09.1579302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.51,100.35*7F
2025-08-09T11:08:10.1489120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,100.32*71
2025-08-09T11:08:11.1583869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,100.20*7F
2025-08-09T11:08:12.1585707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,99.96*67
2025-08-09T11:08:13.1585529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,99.77*65
2025-08-09T11:08:14.1581560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,99.68*69
2025-08-09T11:08:15.1486095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,99.54*4B
2025-08-09T11:08:16.1485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,99.30*4F
2025-08-09T11:08:17.1482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,99.07*4B
2025-08-09T11:08:18.1489423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,98.95*6D
2025-08-09T11:08:19.1591063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,98.93*6F
2025-08-09T11:08:20.1583080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,98.87*6B
2025-08-09T11:08:21.1588282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,98.70*67
2025-08-09T11:08:22.1489978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,98.53*44
2025-08-09T11:08:23.1489821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,98.37*4E
2025-08-09T11:08:24.1580042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,98.17*6C
2025-08-09T11:08:25.1586956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,98.03*64
2025-08-09T11:08:26.1589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,97.92*60
2025-08-09T11:08:27.1579743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,97.75*62
2025-08-09T11:08:28.1483072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,97.60*41
2025-08-09T11:08:29.1489228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,97.50*47
2025-08-09T11:08:30.1583458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,97.46*6B
2025-08-09T11:08:31.1483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,97.45*69
2025-08-09T11:08:32.1487920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,97.37*6A
2025-08-09T11:08:33.1486068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,97.14*63
2025-08-09T11:08:34.1589664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,96.88*66
2025-08-09T11:08:35.1580952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,96.79*60
2025-08-09T11:08:36.1582392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,96.82*65
2025-08-09T11:08:37.1588295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,96.83*41
2025-08-09T11:08:38.1488806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,96.75*44
2025-08-09T11:08:39.1483034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,96.68*4D
2025-08-09T11:08:40.1485924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,96.67*6F
2025-08-09T11:08:41.1586205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,96.62*69
2025-08-09T11:08:42.1586593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,96.48*6D
2025-08-09T11:08:43.1583314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,96.32*68
2025-08-09T11:08:44.1490367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,96.21*40
2025-08-09T11:08:45.1483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,96.23*46
2025-08-09T11:08:46.1485989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,96.30*4B
2025-08-09T11:08:47.1589951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,96.33*64
2025-08-09T11:08:48.1585693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,96.33*61
2025-08-09T11:08:49.1589504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,96.31*61
2025-08-09T11:08:50.1489846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,96.22*4D
2025-08-09T11:08:51.1485725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,96.10*4A
2025-08-09T11:08:52.1486893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,96.01*6E
2025-08-09T11:08:53.1582835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,96.00*6F
2025-08-09T11:08:54.1585448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,96.03*6C
2025-08-09T11:08:55.1581384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,96.05*68
2025-08-09T11:08:56.1483905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,96.12*49
2025-08-09T11:08:57.1490513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,96.15*6F
2025-08-09T11:08:58.1584823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,96.06*6E
2025-08-09T11:08:59.1608107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,95.92*65
2025-08-09T11:09:00.1582583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,95.86*67
2025-08-09T11:09:01.1580525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,95.88*42
2025-08-09T11:09:02.1582016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,95.97*62
2025-08-09T11:09:03.1585271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,96.06*65
2025-08-09T11:09:04.1589110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,96.10*41
2025-08-09T11:09:05.1590155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,96.05*68
2025-08-09T11:09:06.1584331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,96.01*6F
2025-08-09T11:09:07.1590508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,96.08*4C
2025-08-09T11:09:08.1483477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,96.16*4D
2025-08-09T11:09:09.1584139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,96.15*61
2025-08-09T11:09:10.1586702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,96.15*6F
2025-08-09T11:09:11.1587949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,96.23*69
2025-08-09T11:09:12.1581502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,96.32*4E
2025-08-09T11:09:13.1590658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,96.40*46
2025-08-09T11:09:14.1585167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,96.54*6C
2025-08-09T11:09:15.1585509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,96.68*41
2025-08-09T11:09:16.1489231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,96.70*47
2025-08-09T11:09:17.1486198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,96.61*42
2025-08-09T11:09:18.1589474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,96.68*64
2025-08-09T11:09:19.1579713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,96.92*42
2025-08-09T11:09:20.1583826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,97.13*45
2025-08-09T11:09:21.1587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,97.21*64
2025-08-09T11:09:22.1581895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,97.28*44
2025-08-09T11:09:23.1585820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,97.39*6F
2025-08-09T11:09:24.1589297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,97.51*66
2025-08-09T11:09:25.1486401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,97.73*47
2025-08-09T11:09:26.1582816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,97.99*69
2025-08-09T11:09:27.1585478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,98.07*61
2025-08-09T11:09:28.1589599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,98.07*62
2025-08-09T11:09:29.1587701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,98.18*69
2025-08-09T11:09:30.1589762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,98.39*6B
2025-08-09T11:09:31.1590139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,98.63*4C
2025-08-09T11:09:32.1488863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,98.80*4E
2025-08-09T11:09:33.1580611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.26,98.95*4D
2025-08-09T11:09:34.1584674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,99.14*63
2025-08-09T11:09:35.1589434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,99.29*4C
2025-08-09T11:09:36.1590213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,99.42*46
2025-08-09T11:09:37.1585931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,99.58*40
2025-08-09T11:09:38.1589558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,99.71*64
2025-08-09T11:09:39.1486966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.02,99.83*40
2025-08-09T11:09:40.1587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,100.03*79
2025-08-09T11:09:41.1587978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,100.26*51
2025-08-09T11:09:42.1614444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,100.40*7D
2025-08-09T11:09:43.1582030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,100.52*54
2025-08-09T11:09:44.1583749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,100.67*75
2025-08-09T11:09:45.1585394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,100.80*77
2025-08-09T11:09:46.1582512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,100.93*75
2025-08-09T11:09:47.1587413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,101.10*76
2025-08-09T11:09:48.1588699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,101.29*56
2025-08-09T11:09:49.1580073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,101.48*76
2025-08-09T11:09:50.1582489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,101.61*55
2025-08-09T11:09:51.1588800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,101.69*71
2025-08-09T11:09:52.1584040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,101.84*7A
2025-08-09T11:09:53.1586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,102.01*7E
2025-08-09T11:09:54.1586466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,102.10*51
2025-08-09T11:09:55.1582825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,102.24*7A
2025-08-09T11:09:56.1583063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,102.47*7D
2025-08-09T11:09:57.1588365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,102.72*53
2025-08-09T11:09:58.1585524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,102.86*77
2025-08-09T11:09:59.1603323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,102.88*54
2025-08-09T11:10:00.1582100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,102.93*58
2025-08-09T11:10:01.1587054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,103.12*55
2025-08-09T11:10:02.1589713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,103.30*73
2025-08-09T11:10:03.1586396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,103.35*5F
2025-08-09T11:10:04.1588666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,103.37*56
2025-08-09T11:10:05.1584463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,103.53*7F
2025-08-09T11:10:06.1590335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,103.84*5B
2025-08-09T11:10:07.1590941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.39,104.07*5C
2025-08-09T11:10:08.1584670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,104.08*53
2025-08-09T11:10:09.1590197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,104.09*50
2025-08-09T11:10:10.1590697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,104.26*53
2025-08-09T11:10:11.1583041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,104.51*78
2025-08-09T11:10:12.1586757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,104.73*7D
2025-08-09T11:10:13.1582994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,104.80*7E
2025-08-09T11:10:14.1588835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,104.79*74
2025-08-09T11:10:15.1587602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,104.89*78
2025-08-09T11:10:16.1588854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,105.15*52
2025-08-09T11:10:17.1585170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.06,105.42*56
2025-08-09T11:10:18.1584015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,105.64*7D
2025-08-09T11:10:19.1581481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,105.74*5F
2025-08-09T11:10:20.1583672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.27,105.72*57
2025-08-09T11:10:21.1590196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,105.72*56
2025-08-09T11:10:22.1583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,105.82*5A
2025-08-09T11:10:23.1587734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.41,106.06*57
2025-08-09T11:10:24.1581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,106.25*5A
2025-08-09T11:10:25.1587239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,106.29*70
2025-08-09T11:10:26.1590212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,106.26*53
2025-08-09T11:10:27.1586507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,106.23*7F
2025-08-09T11:10:28.1588076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,106.24*71
2025-08-09T11:10:29.1585645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,106.41*78
2025-08-09T11:10:30.1588043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,106.62*7B
2025-08-09T11:10:31.1581739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,106.64*7A
2025-08-09T11:10:32.1583018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,106.56*7C
2025-08-09T11:10:33.1580861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,106.55*7A
2025-08-09T11:10:34.1585263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,106.61*7B
2025-08-09T11:10:35.1586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,106.59*5C
2025-08-09T11:10:36.1587675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,106.57*7F
2025-08-09T11:10:37.1582295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,106.68*7A
2025-08-09T11:10:38.1584948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,106.77*7C
2025-08-09T11:10:39.1581288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,106.74*75
2025-08-09T11:10:40.1583095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,106.70*70
2025-08-09T11:10:41.1589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,106.74*7C
2025-08-09T11:10:42.1586020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,106.78*7B
2025-08-09T11:10:43.1579020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,106.78*56
2025-08-09T11:10:44.1583764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,106.71*55
2025-08-09T11:10:45.1590300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,106.56*76
2025-08-09T11:10:46.1581321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,106.53*7F
2025-08-09T11:10:47.1586375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,106.70*54
2025-08-09T11:10:48.1588452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,106.78*5A
2025-08-09T11:10:49.1584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,106.62*5D
2025-08-09T11:10:50.1583155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,106.38*52
2025-08-09T11:10:51.1588702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,106.27*51
2025-08-09T11:10:52.1589110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,106.30*7E
2025-08-09T11:10:53.1582793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,106.38*58
2025-08-09T11:10:54.1584814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,106.35*57
2025-08-09T11:10:55.1583081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,106.12*74
2025-08-09T11:10:56.1583338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,105.88*57
2025-08-09T11:10:57.1581540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,105.80*53
2025-08-09T11:10:58.1584816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,105.85*5D
2025-08-09T11:10:59.1588642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.13,105.85*7E
2025-08-09T11:11:00.1587502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.37,105.65*7C
2025-08-09T11:11:01.1586882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,105.34*7F
2025-08-09T11:11:02.1582293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,105.24*57
2025-08-09T11:11:03.1587159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,105.29*7F
2025-08-09T11:11:04.1587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,105.18*7B
2025-08-09T11:11:05.1583646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,104.93*72
2025-08-09T11:11:06.1583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,104.78*5A
2025-08-09T11:11:07.1588276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,104.68*75
2025-08-09T11:11:08.1589440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,104.49*7F
2025-08-09T11:11:09.1581083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,104.23*7D
2025-08-09T11:11:10.1582502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,104.04*57
2025-08-09T11:11:11.1584450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,103.99*54
2025-08-09T11:11:12.1584129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,103.91*74
2025-08-09T11:11:13.1584662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,103.73*7E
2025-08-09T11:11:14.1588385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,103.55*57
2025-08-09T11:11:15.1589283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,103.38*5D
2025-08-09T11:11:16.1590171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,103.12*53
2025-08-09T11:11:17.1586539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,102.87*52
2025-08-09T11:11:18.1588360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,102.70*7D
2025-08-09T11:11:19.1584664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,102.57*72
2025-08-09T11:11:20.1586964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,102.44*56
2025-08-09T11:11:21.1583121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,102.33*7D
2025-08-09T11:11:22.1585372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,102.17*57
2025-08-09T11:11:23.1580902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,101.92*55
2025-08-09T11:11:24.1581942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,101.68*50
2025-08-09T11:11:25.1582305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,101.55*77
2025-08-09T11:11:26.1597926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,101.44*78
2025-08-09T11:11:27.1591330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,101.27*75
2025-08-09T11:11:28.1582623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,101.06*53
2025-08-09T11:11:29.1583835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,100.85*5D
2025-08-09T11:11:30.1582676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,100.64*56
2025-08-09T11:11:31.1586365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,100.47*5D
2025-08-09T11:11:32.1590206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,100.40*70
2025-08-09T11:11:33.1582423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,100.33*7D
2025-08-09T11:11:34.1584116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,100.14*7B
2025-08-09T11:11:35.1589811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,99.94*65
2025-08-09T11:11:36.1587295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,99.80*62
2025-08-09T11:11:37.1583085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,99.63*62
2025-08-09T11:11:38.1585867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,99.40*4D
2025-08-09T11:11:39.1580685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.04,99.22*4B
2025-08-09T11:11:40.1583915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,99.15*4A
2025-08-09T11:11:41.1585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,99.14*65
2025-08-09T11:11:42.1586052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.71,98.98*64
2025-08-09T11:11:43.1584580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.03,98.67*67
2025-08-09T11:11:44.1588459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,98.40*60
2025-08-09T11:11:45.1583840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,98.29*4F
2025-08-09T11:11:46.1586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,98.25*64
2025-08-09T11:11:47.1583939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,98.25*4C
2025-08-09T11:11:48.1583001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,98.20*49
2025-08-09T11:11:49.1582256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,98.02*63
2025-08-09T11:11:50.1589599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,97.83*46
2025-08-09T11:11:51.1585613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,97.69*6B
2025-08-09T11:11:52.1590852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,97.58*63
2025-08-09T11:11:53.1586544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,97.49*61
2025-08-09T11:11:54.1588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,97.37*4B
2025-08-09T11:11:55.1584394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,97.25*45
2025-08-09T11:11:56.1589160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,97.21*47
2025-08-09T11:11:57.1586243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,97.24*4E
2025-08-09T11:11:58.1590033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,97.21*65
2025-08-09T11:11:59.1588628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,97.07*6F
2025-08-09T11:12:00.1584761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,96.92*69
2025-08-09T11:12:01.1588503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,96.83*63
2025-08-09T11:12:02.1586293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,96.75*48
2025-08-09T11:12:03.1588056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,96.68*46
2025-08-09T11:12:04.1636947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,96.69*43
2025-08-09T11:12:05.1588206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,96.80*66
2025-08-09T11:12:06.1585515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,96.81*4C
2025-08-09T11:12:07.1581521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,96.65*49
2025-08-09T11:12:08.1582921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,96.55*6E
2025-08-09T11:12:09.1586135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,96.56*65
2025-08-09T11:12:10.1587292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.09,96.60*44
2025-08-09T11:12:11.1583360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,96.62*6E
2025-08-09T11:12:12.1588184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.17,96.55*66
2025-08-09T11:12:13.1583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.29,96.46*48
2025-08-09T11:12:14.1584719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,96.45*62
2025-08-09T11:12:15.1580432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,96.52*61
2025-08-09T11:12:16.1582167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,96.58*66
2025-08-09T11:12:17.1580916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,96.50*46
2025-08-09T11:12:18.1583991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,96.34*45
2025-08-09T11:12:19.1589365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,96.38*4D
2025-08-09T11:12:20.1581257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,96.58*66
2025-08-09T11:12:21.1587682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,96.63*6C
2025-08-09T11:12:22.1579469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,96.53*6B
2025-08-09T11:12:23.1590641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,96.42*68
2025-08-09T11:12:24.1585201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,96.36*6C
2025-08-09T11:12:25.1581230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,96.40*4C
2025-08-09T11:12:26.1581677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,96.48*6F
2025-08-09T11:12:27.1584828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,96.55*69
2025-08-09T11:12:28.1587537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,96.65*46
2025-08-09T11:12:29.1583460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,96.75*62
2025-08-09T11:12:30.1589102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,96.76*61
2025-08-09T11:12:31.1584936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,96.67*66
2025-08-09T11:12:32.1587091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,96.62*41
2025-08-09T11:12:33.1583687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,96.78*44
2025-08-09T11:12:34.1584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,97.03*60
2025-08-09T11:12:35.1580962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,97.09*66
2025-08-09T11:12:36.1584945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,97.05*4D
2025-08-09T11:12:37.1584552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,97.15*48
2025-08-09T11:12:38.1634055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,97.34*6C
2025-08-09T11:12:39.1584459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,97.43*6F
2025-08-09T11:12:40.1586163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,97.40*69
2025-08-09T11:12:41.1581770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,97.50*64
2025-08-09T11:12:42.1584430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,97.77*48
2025-08-09T11:12:43.1589977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,97.95*64
2025-08-09T11:12:44.1581294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,97.89*47
2025-08-09T11:12:45.1634341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,97.87*49
2025-08-09T11:12:46.1583270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,98.15*48
2025-08-09T11:12:47.1588858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,98.52*4F
2025-08-09T11:12:48.1578624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,98.69*44
2025-08-09T11:12:49.1586378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.68,98.70*44
2025-08-09T11:12:50.1585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,98.70*41
2025-08-09T11:12:51.1582845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,98.77*6E
2025-08-09T11:12:52.1585024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.53,98.97*40
2025-08-09T11:12:53.1590370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,99.25*46
2025-08-09T11:12:54.1590370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,99.46*66
2025-08-09T11:12:55.1586564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,99.53*66
2025-08-09T11:12:56.1587720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,99.58*4F
2025-08-09T11:12:57.1585030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,99.82*69
2025-08-09T11:12:58.1584494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,100.07*5A
2025-08-09T11:12:59.1590491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,100.05*55
2025-08-09T11:13:00.1583350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,100.00*78
2025-08-09T11:13:01.1588587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,100.21*7C
2025-08-09T11:13:02.1584864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,100.50*52
2025-08-09T11:13:03.1585929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,100.74*5B
2025-08-09T11:13:04.1583442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,100.89*7E
2025-08-09T11:13:05.1589846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,100.93*5A
2025-08-09T11:13:06.1582671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,100.93*5E
2025-08-09T11:13:07.1580737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,101.03*56
2025-08-09T11:13:08.1587978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,101.24*5B
2025-08-09T11:13:09.1586528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,101.47*56
2025-08-09T11:13:10.1588138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,101.66*7E
2025-08-09T11:13:11.1584228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,101.77*72
2025-08-09T11:13:12.1587444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,101.84*7B
2025-08-09T11:13:13.1581093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,101.97*76
2025-08-09T11:13:14.1584683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,102.13*54
2025-08-09T11:13:15.1584268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,102.30*57
2025-08-09T11:13:16.1587438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,102.45*7C
2025-08-09T11:13:17.1584075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,102.51*5E
2025-08-09T11:13:18.1585787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,102.57*5A
2025-08-09T11:13:19.1581228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,102.75*55
2025-08-09T11:13:20.1582807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,103.03*71
2025-08-09T11:13:21.1588410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,103.23*5F
2025-08-09T11:13:22.1583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,103.29*5B
2025-08-09T11:13:23.1581927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,103.38*51
2025-08-09T11:13:24.1586418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,103.58*75
2025-08-09T11:13:25.1582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,103.80*73
2025-08-09T11:13:26.1587574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,103.86*7D
2025-08-09T11:13:27.1583916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,103.84*5F
2025-08-09T11:13:28.1585402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,103.96*5E
2025-08-09T11:13:29.1582438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,104.26*50
2025-08-09T11:13:30.1582304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,104.48*51
2025-08-09T11:13:31.1582137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,104.50*56
2025-08-09T11:13:32.1582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,104.51*7A
2025-08-09T11:13:33.1583400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,104.72*7F
2025-08-09T11:13:34.1590716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,104.97*7F
2025-08-09T11:13:35.1582947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,105.05*5A
2025-08-09T11:13:36.1590330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,105.04*59
2025-08-09T11:13:37.1586212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,105.06*5F
2025-08-09T11:13:38.1581565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,105.17*5F
2025-08-09T11:13:39.1589722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,105.36*78
2025-08-09T11:13:40.1582478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,105.50*5F
2025-08-09T11:13:41.1587956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,105.62*58
2025-08-09T11:13:42.1589494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,105.77*50
2025-08-09T11:13:43.1584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,105.86*5A
2025-08-09T11:13:44.1581793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,105.86*5E
2025-08-09T11:13:45.1590679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,105.89*52
2025-08-09T11:13:46.1584035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,105.93*7B
2025-08-09T11:13:47.1585927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,105.98*51
2025-08-09T11:13:48.1586416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,106.11*52
2025-08-09T11:13:49.1582203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,106.32*58
2025-08-09T11:13:50.1582753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,106.53*7E
2025-08-09T11:13:51.1586002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,106.54*59
2025-08-09T11:13:52.1589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,106.38*50
2025-08-09T11:13:53.1588314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,106.42*55
2025-08-09T11:13:54.1658316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,106.70*56
2025-08-09T11:13:55.1587424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,106.86*58
2025-08-09T11:13:56.1588810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,106.82*7C
2025-08-09T11:13:57.1582509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,106.82*7D
2025-08-09T11:13:58.1586735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,106.86*78
2025-08-09T11:13:59.1581998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.31,106.94*7F
2025-08-09T11:14:00.1582789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,107.07*7D
2025-08-09T11:14:01.1581259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,107.18*7F
2025-08-09T11:14:02.1586095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,107.21*71
2025-08-09T11:14:03.1681176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,107.22*7C
2025-08-09T11:14:04.1583259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,107.22*77
2025-08-09T11:14:05.1588667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,107.21*7C
2025-08-09T11:14:06.1590710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,107.21*7E
2025-08-09T11:14:07.1589467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,107.21*7A
2025-08-09T11:14:08.1581048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,107.23*5C
2025-08-09T11:14:09.1586467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,107.22*78
2025-08-09T11:14:10.1587646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,107.20*55
2025-08-09T11:14:11.1585836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,107.18*54
2025-08-09T11:14:12.1584024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,107.12*55
2025-08-09T11:14:13.1586589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,107.11*56
2025-08-09T11:14:14.1590160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.20,107.21*57
2025-08-09T11:14:15.1585132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,107.22*5F
2025-08-09T11:14:16.1584028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,106.99*5E
2025-08-09T11:14:17.1585623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,106.75*54
2025-08-09T11:14:18.1586102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,106.66*59
2025-08-09T11:14:19.1583489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,106.67*79
2025-08-09T11:14:20.1582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,106.67*56
2025-08-09T11:14:21.1588192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,106.61*58
2025-08-09T11:14:22.1688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,106.50*78
2025-08-09T11:14:23.1685646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,106.36*75
2025-08-09T11:14:24.1584753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,106.18*58
2025-08-09T11:14:25.1588805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,105.94*78
2025-08-09T11:14:26.1586701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,105.76*73
2025-08-09T11:14:27.1580857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,105.59*70
2025-08-09T11:14:28.1684177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,105.38*7A
2025-08-09T11:14:29.1683591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,105.21*7F
2025-08-09T11:14:30.1588413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,105.10*76
2025-08-09T11:14:31.1583224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,104.88*7F
2025-08-09T11:14:32.1587313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,104.54*56
2025-08-09T11:14:33.1585816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,104.20*5C
2025-08-09T11:14:34.1582469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,103.90*5A
2025-08-09T11:14:35.1588739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,103.67*50
2025-08-09T11:14:36.1590283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,103.51*7C
2025-08-09T11:14:37.1588152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,103.36*7D
2025-08-09T11:14:38.1580143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,103.15*53
2025-08-09T11:14:39.1587225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,102.83*5A
2025-08-09T11:14:40.1588893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,102.43*56
2025-08-09T11:14:41.1586295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,102.11*7A
2025-08-09T11:14:42.1584047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.57,101.90*78
2025-08-09T11:14:43.1582179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,101.67*75
2025-08-09T11:14:44.1585143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,101.38*53
2025-08-09T11:14:45.1588116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,101.18*56
2025-08-09T11:14:46.1588894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,101.14*55
2025-08-09T11:14:47.1591176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,101.00*7D
2025-08-09T11:14:48.1586534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,100.62*79
2025-08-09T11:14:49.1582707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,100.19*5E
2025-08-09T11:14:50.1588129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.74,99.89*67
2025-08-09T11:14:51.1589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,99.63*63
2025-08-09T11:14:52.1587328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,99.36*4E
2025-08-09T11:14:53.1582055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,99.19*4D
2025-08-09T11:14:54.1582973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,99.12*4E
2025-08-09T11:14:55.1644183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,99.00*4A
2025-08-09T11:14:56.1589307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,98.79*6F
2025-08-09T11:14:57.1582302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,98.42*63
2025-08-09T11:14:58.1588050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.90,98.00*6B
2025-08-09T11:14:59.1590198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,97.75*60
2025-08-09T11:15:00.1586251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,97.70*44
2025-08-09T11:15:01.1588497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,97.60*4F
2025-08-09T11:15:02.1584499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,97.37*45
2025-08-09T11:15:03.1585297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,97.15*6E
2025-08-09T11:15:04.1590349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,96.97*6F
2025-08-09T11:15:05.1581112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,96.81*4E
2025-08-09T11:15:06.1587785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,96.67*48
2025-08-09T11:15:07.1589600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,96.51*6A
2025-08-09T11:15:08.1585900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,96.37*68
2025-08-09T11:15:09.1586563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,96.25*6A
2025-08-09T11:15:10.1581171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,96.03*67
2025-08-09T11:15:11.1585208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,95.76*43
2025-08-09T11:15:12.1586947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.59,95.61*4D
2025-08-09T11:15:13.1584359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,95.57*43
2025-08-09T11:15:14.1582464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,95.57*6C
2025-08-09T11:15:15.1585740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,95.54*6A
2025-08-09T11:15:16.1585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,95.35*6D
2025-08-09T11:15:17.1586854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,95.14*6D
2025-08-09T11:15:18.1581104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,95.11*44
2025-08-09T11:15:19.1582357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,95.16*49
2025-08-09T11:15:20.1588126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,95.04*47
2025-08-09T11:15:21.1590330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,94.72*66
2025-08-09T11:15:22.1587071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,94.51*6D
2025-08-09T11:15:23.1584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,94.73*6F
2025-08-09T11:15:24.1589312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,95.14*41
2025-08-09T11:15:25.1589615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,95.17*6A
2025-08-09T11:15:26.1584537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,94.81*48
2025-08-09T11:15:27.1585605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,94.50*6E
2025-08-09T11:15:28.1587504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,94.48*6B
2025-08-09T11:15:29.1582120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,94.61*67
2025-08-09T11:15:30.1583807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,94.65*68
2025-08-09T11:15:31.1586402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,94.66*49
2025-08-09T11:15:32.1581061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,94.69*4A
2025-08-09T11:15:33.1584939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,94.75*65
2025-08-09T11:15:34.1580913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,94.81*64
2025-08-09T11:15:35.1582414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,94.72*63
2025-08-09T11:15:36.1585939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,94.48*6C
2025-08-09T11:15:37.1587324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,94.40*6D
2025-08-09T11:15:38.1590208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,94.51*4E
2025-08-09T11:15:39.1683743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,94.63*40
2025-08-09T11:15:40.1589535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,94.71*44
2025-08-09T11:15:41.1583979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,94.74*47
2025-08-09T11:15:42.1582255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,94.73*6A
2025-08-09T11:15:43.1588873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,94.78*60
2025-08-09T11:15:44.1585620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,94.87*67
2025-08-09T11:15:45.1587844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,94.80*64
2025-08-09T11:15:46.1584732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,94.62*68
2025-08-09T11:15:47.1588719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,94.58*67
2025-08-09T11:15:48.1584514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,94.74*6D
2025-08-09T11:15:49.1584570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,94.94*60
2025-08-09T11:15:50.1589753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,95.08*6D
2025-08-09T11:15:51.1587025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,95.03*6B
2025-08-09T11:15:52.1588495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,94.93*69
2025-08-09T11:15:53.1589267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,94.93*67
2025-08-09T11:15:54.1581085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,95.00*64
2025-08-09T11:15:55.1582706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,95.01*68
2025-08-09T11:15:56.1689553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,95.00*4F
2025-08-09T11:15:57.1684481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,95.03*44
2025-08-09T11:15:58.1682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,95.12*4A
2025-08-09T11:15:59.1589964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,95.20*43
2025-08-09T11:16:00.1586479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,95.21*44
2025-08-09T11:16:01.1586459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,95.28*66
2025-08-09T11:16:02.1585226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,95.38*6B
2025-08-09T11:16:03.1585392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,95.38*65
2025-08-09T11:16:04.1582786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,95.31*6E
2025-08-09T11:16:05.1684783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,95.26*47
2025-08-09T11:16:06.1685796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,95.35*4B
2025-08-09T11:16:07.1587351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,95.50*64
2025-08-09T11:16:08.1582410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,95.57*45
2025-08-09T11:16:09.1589879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,95.59*68
2025-08-09T11:16:10.1685816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,95.58*65
2025-08-09T11:16:11.1587608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,95.57*63
2025-08-09T11:16:12.1581638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,95.56*4F
2025-08-09T11:16:13.1583620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,95.53*65
2025-08-09T11:16:14.1587471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,95.53*40
2025-08-09T11:16:15.1687077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,95.60*46
2025-08-09T11:16:16.1682569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,95.73*42
2025-08-09T11:16:17.1582487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,95.83*43
2025-08-09T11:16:18.1580513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,95.86*46
2025-08-09T11:16:19.1590744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,95.78*6B
2025-08-09T11:16:20.1686144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,95.69*6F
2025-08-09T11:16:21.1589437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,95.78*66
2025-08-09T11:16:22.1682594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,95.92*6F
2025-08-09T11:16:23.1585150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,95.88*63
2025-08-09T11:16:24.1685730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,95.83*4E
2025-08-09T11:16:25.1686429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,95.94*68
2025-08-09T11:16:26.1683469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,96.05*60
2025-08-09T11:16:27.1585612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,96.07*4F
2025-08-09T11:16:28.1581843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,96.07*42
2025-08-09T11:16:29.1682818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,96.08*4F
2025-08-09T11:16:30.1688262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,96.09*4E
2025-08-09T11:16:31.1681582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,96.12*41
2025-08-09T11:16:32.1687010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,96.20*67
2025-08-09T11:16:33.1590273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,96.22*6B
2025-08-09T11:16:34.1581008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,96.16*44
2025-08-09T11:16:35.1584193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,96.17*45
2025-08-09T11:16:36.1588474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,96.33*4F
2025-08-09T11:16:37.1583305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,96.43*6B
2025-08-09T11:16:38.1684938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,96.41*47
2025-08-09T11:16:39.1686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,96.45*44
2025-08-09T11:16:40.1682809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,96.57*41
2025-08-09T11:16:41.1684014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,96.59*67
2025-08-09T11:16:42.1589605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,96.51*49
2025-08-09T11:16:43.1580350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,96.46*46
2025-08-09T11:16:44.1681477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,96.50*6A
2025-08-09T11:16:45.1688705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,96.60*68
2025-08-09T11:16:46.1680684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,96.67*40
2025-08-09T11:16:47.1685514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,96.72*40
2025-08-09T11:16:48.1582014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.02,96.80*44
2025-08-09T11:16:49.1582434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,96.84*4A
2025-08-09T11:16:50.1583481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,96.80*4E
2025-08-09T11:16:51.1604402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,96.73*60
2025-08-09T11:16:52.1686466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,96.74*60
2025-08-09T11:16:53.1688477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,96.83*44
2025-08-09T11:16:54.1684975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,96.93*4E
2025-08-09T11:16:55.1686979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,96.99*47
2025-08-09T11:16:56.1690268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,97.02*63
2025-08-09T11:16:57.1582972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,97.01*44
2025-08-09T11:16:58.1589930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,96.99*47
2025-08-09T11:16:59.1683725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,97.03*61
2025-08-09T11:17:00.1688403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,97.12*6F
2025-08-09T11:17:01.1681807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,97.16*43
2025-08-09T11:17:02.1688103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,97.22*44
2025-08-09T11:17:03.1686828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,97.31*4E
2025-08-09T11:17:04.1682313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,97.34*66
2025-08-09T11:17:05.1682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,97.32*69
2025-08-09T11:17:06.1589075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,97.31*43
2025-08-09T11:17:07.1589609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,97.33*40
2025-08-09T11:17:08.1685410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,97.38*65
2025-08-09T11:17:09.1686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,97.47*65
2025-08-09T11:17:10.1689584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,97.56*68
2025-08-09T11:17:11.1692046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,97.58*4A
2025-08-09T11:17:12.1681804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,97.61*6A
2025-08-09T11:17:13.1689863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,97.67*69
2025-08-09T11:17:14.1580598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,97.65*40
2025-08-09T11:17:15.1590028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,97.56*48
2025-08-09T11:17:16.1589342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,97.51*60
2025-08-09T11:17:17.1684890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,97.59*64
2025-08-09T11:17:18.1683978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,97.68*4C
2025-08-09T11:17:19.1684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,97.71*4E
2025-08-09T11:17:20.1684483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,97.76*45
2025-08-09T11:17:21.1689100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,97.80*63
2025-08-09T11:17:22.1598281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,97.78*4E
2025-08-09T11:17:23.1585031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,97.75*41
2025-08-09T11:17:24.1679924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,97.69*69
2025-08-09T11:17:25.1684076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,97.56*64
2025-08-09T11:17:26.1685522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,97.56*48
2025-08-09T11:17:27.1702026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,97.71*4D
2025-08-09T11:17:28.1683862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,97.82*6D
2025-08-09T11:17:29.1732903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,97.81*4F
2025-08-09T11:17:30.1582236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,97.74*44
2025-08-09T11:17:31.1584964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,97.65*41
2025-08-09T11:17:32.1691175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,97.66*41
2025-08-09T11:17:33.1689316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,97.77*6E
2025-08-09T11:17:34.1684787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,97.73*63
2025-08-09T11:17:35.1687908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,97.49*6A
2025-08-09T11:17:36.1683755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,97.38*4F
2025-08-09T11:17:37.1680360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,97.54*62
2025-08-09T11:17:38.1686312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,97.69*66
2025-08-09T11:17:39.1687482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,97.74*6F
2025-08-09T11:17:40.1685095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,97.71*65
2025-08-09T11:17:41.1589705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,97.65*44
2025-08-09T11:17:42.1682098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,97.56*42
2025-08-09T11:17:43.1688147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,97.51*6B
2025-08-09T11:17:44.1686588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.40,97.54*43
2025-08-09T11:17:45.1682872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,97.63*4A
2025-08-09T11:17:46.1687921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,97.71*67
2025-08-09T11:17:47.1684140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,97.70*6F
2025-08-09T11:17:48.1588824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,97.63*41
2025-08-09T11:17:49.1689757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,97.63*60
2025-08-09T11:17:50.1690605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,97.77*63
2025-08-09T11:17:51.1682276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,97.82*61
2025-08-09T11:17:52.1688972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,97.73*6B
2025-08-09T11:17:53.1680595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,97.64*6D
2025-08-09T11:17:54.1690882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,97.57*6D
2025-08-09T11:17:55.1686959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,97.54*45
2025-08-09T11:17:56.1682123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,97.66*44
2025-08-09T11:17:57.1683388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,97.79*4F
2025-08-09T11:17:58.1588293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,97.77*47
2025-08-09T11:17:59.1681918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,97.65*49
2025-08-09T11:18:00.1589418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,97.59*43
2025-08-09T11:18:01.1690550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,97.63*60
2025-08-09T11:18:02.1686620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,97.68*4C
2025-08-09T11:18:03.1680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,97.72*43
2025-08-09T11:18:04.1686706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,97.72*6E
2025-08-09T11:18:05.1688846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,97.64*4E
2025-08-09T11:18:06.1688251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,97.52*43
2025-08-09T11:18:07.1689282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,97.49*4F
2025-08-09T11:18:08.1687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,97.67*44
2025-08-09T11:18:09.1681588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,97.87*4C
2025-08-09T11:18:10.1687720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,97.78*69
2025-08-09T11:18:11.1682690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,97.58*61
2025-08-09T11:18:12.1682095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,97.57*62
2025-08-09T11:18:13.1679355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,97.72*69
2025-08-09T11:18:14.1687467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,97.78*45
2025-08-09T11:18:15.1682701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,97.72*65
2025-08-09T11:18:16.1680334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.23,97.66*45
2025-08-09T11:18:17.1688886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,97.62*4A
2025-08-09T11:18:18.1690428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,97.64*6E
2025-08-09T11:18:19.1682124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,97.76*66
2025-08-09T11:18:20.1688506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,97.80*66
2025-08-09T11:18:21.1690012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,97.69*4F
2025-08-09T11:18:22.1689193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,97.60*44
2025-08-09T11:18:23.1690237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,97.69*65
2025-08-09T11:18:24.1684438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,97.90*60
2025-08-09T11:18:25.1686915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,97.95*4C
2025-08-09T11:18:26.1683987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,97.79*60
2025-08-09T11:18:27.1684581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,97.64*65
2025-08-09T11:18:28.1688543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,97.69*66
2025-08-09T11:18:29.1689919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,97.83*6D
2025-08-09T11:18:30.1687448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,97.95*6A
2025-08-09T11:18:31.1688918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,98.04*62
2025-08-09T11:18:32.1685383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,98.05*4F
2025-08-09T11:18:33.1686303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,97.97*64
2025-08-09T11:18:34.1684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,97.90*67
2025-08-09T11:18:35.1686056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,97.88*48
2025-08-09T11:18:36.1687031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,97.89*43
2025-08-09T11:18:37.1685796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,97.95*4E
2025-08-09T11:18:38.1682512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,98.03*42
2025-08-09T11:18:39.1688449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,98.14*4B
2025-08-09T11:18:40.1690091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,98.21*4C
2025-08-09T11:18:41.1690690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,98.19*66
2025-08-09T11:18:42.1681940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,98.14*63
2025-08-09T11:18:43.1682535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,98.06*4F
2025-08-09T11:18:44.1690138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,98.01*48
2025-08-09T11:18:45.1682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,98.08*45
2025-08-09T11:18:46.1687685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,98.20*4B
2025-08-09T11:18:47.1682836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,98.23*49
2025-08-09T11:18:48.1688523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,98.25*40
2025-08-09T11:18:49.1683531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,98.31*6E
2025-08-09T11:18:50.1682072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,98.30*40
2025-08-09T11:18:51.1683379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,98.25*61
2025-08-09T11:18:52.1687982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,98.21*62
2025-08-09T11:18:53.1683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,98.24*63
2025-08-09T11:18:54.1686988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,98.27*41
2025-08-09T11:18:55.1688182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,98.25*4C
2025-08-09T11:18:56.1683447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,98.29*6F
2025-08-09T11:18:57.1685659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,98.38*62
2025-08-09T11:18:58.1680348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,98.42*67
2025-08-09T11:18:59.1684080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,98.37*6B
2025-08-09T11:19:00.1681808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,98.28*47
2025-08-09T11:19:01.1683905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,98.25*6D
2025-08-09T11:19:02.1687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,98.28*49
2025-08-09T11:19:03.1684817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,98.34*48
2025-08-09T11:19:04.1683435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,98.40*4E
2025-08-09T11:19:05.1683747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,98.37*4D
2025-08-09T11:19:06.1682325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,98.32*65
2025-08-09T11:19:07.1686728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,98.39*6C
2025-08-09T11:19:08.1682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,98.52*48
2025-08-09T11:19:09.1690347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,98.48*6F
2025-08-09T11:19:10.1686074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,98.25*4F
2025-08-09T11:19:11.1686003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,98.15*40
2025-08-09T11:19:12.1686740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,98.31*66
2025-08-09T11:19:13.1684927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,98.45*48
2025-08-09T11:19:14.1683894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,98.40*62
2025-08-09T11:19:15.1687131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,98.35*4A
2025-08-09T11:19:16.1682467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,98.38*43
2025-08-09T11:19:17.1683826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,98.42*4C
2025-08-09T11:19:18.1688491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,98.39*66
2025-08-09T11:19:19.1680924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,98.26*4D
2025-08-09T11:19:20.1686902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,98.10*49
2025-08-09T11:19:21.1689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,98.14*61
2025-08-09T11:19:22.1690427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,98.37*6C
2025-08-09T11:19:23.1690603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,98.52*4F
2025-08-09T11:19:24.1685690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,98.50*49
2025-08-09T11:19:25.1687274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,98.38*6A
2025-08-09T11:19:26.1728398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,98.25*4A
2025-08-09T11:19:27.1684644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,98.18*41
2025-08-09T11:19:28.1684690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,98.24*60
2025-08-09T11:19:29.1686510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,98.32*60
2025-08-09T11:19:30.1690755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,98.27*48
2025-08-09T11:19:31.1688413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,98.21*61
2025-08-09T11:19:32.1683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,98.28*69
2025-08-09T11:19:33.1685050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,98.38*69
2025-08-09T11:19:34.1681803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,98.35*4A
2025-08-09T11:19:35.1686254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,98.19*45
2025-08-09T11:19:36.1717043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,98.05*60
2025-08-09T11:19:37.1682871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,98.05*62
2025-08-09T11:19:38.1683773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,98.13*4A
2025-08-09T11:19:39.1686583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,98.13*4F
2025-08-09T11:19:40.1682705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,98.07*49
2025-08-09T11:19:41.1684730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,98.00*48
2025-08-09T11:19:42.1689462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,97.97*6E
2025-08-09T11:19:43.1686652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,98.05*4E
2025-08-09T11:19:44.1682250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,98.06*66
2025-08-09T11:19:45.1685994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,97.91*4E
2025-08-09T11:19:46.1687740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,97.75*40
2025-08-09T11:19:47.1689143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,97.73*48
2025-08-09T11:19:48.1686721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,97.84*6A
2025-08-09T11:19:49.1689001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,97.85*47
2025-08-09T11:19:50.1683219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,97.74*66
2025-08-09T11:19:51.1683661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,97.68*4E
2025-08-09T11:19:52.1681697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,97.69*46
2025-08-09T11:19:53.1683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,97.69*67
2025-08-09T11:19:54.1688794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,97.61*6B
2025-08-09T11:19:55.1688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,97.50*66
2025-08-09T11:19:56.1685282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,97.46*4F
2025-08-09T11:19:57.1681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,97.48*62
2025-08-09T11:19:58.1691035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,97.54*67
2025-08-09T11:19:59.1682386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,97.56*65
2025-08-09T11:20:00.1688520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,97.53*6E
2025-08-09T11:20:01.1684113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,97.51*6E
2025-08-09T11:20:02.1690002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,97.53*6C
2025-08-09T11:20:03.1681889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,97.53*6B
2025-08-09T11:20:04.1684591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,97.45*46
2025-08-09T11:20:05.1690174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,97.42*6A
2025-08-09T11:20:06.1687261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.11,97.52*6C
2025-08-09T11:20:07.1687949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,97.64*6C
2025-08-09T11:20:08.1690126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,97.71*63
2025-08-09T11:20:09.1688239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.24,97.71*60
2025-08-09T11:20:10.1684148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,97.64*68
2025-08-09T11:20:11.1687102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,97.63*6E
2025-08-09T11:20:12.1682093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,97.69*4F
2025-08-09T11:20:13.1690170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,97.71*65
2025-08-09T11:20:14.1684130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,97.71*42
2025-08-09T11:20:15.1686785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,97.69*4F
2025-08-09T11:20:16.1682208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,97.69*4A
2025-08-09T11:20:17.1688551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,97.78*49
2025-08-09T11:20:18.1683448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,97.89*45
2025-08-09T11:20:19.1691099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,97.96*66
2025-08-09T11:20:20.1685214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,98.00*4F
2025-08-09T11:20:21.1687930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,97.93*46
2025-08-09T11:20:22.1705676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,97.78*4E
2025-08-09T11:20:23.1686268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,97.72*4B
2025-08-09T11:20:24.1681776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,97.83*47
2025-08-09T11:20:25.1685820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,97.95*63
2025-08-09T11:20:26.1689696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,97.96*60
2025-08-09T11:20:27.1680266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,97.93*61
2025-08-09T11:20:28.1686090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,98.00*61
2025-08-09T11:20:29.1683433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,98.17*6C
2025-08-09T11:20:30.1680722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,98.19*45
2025-08-09T11:20:31.1685459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,97.94*68
2025-08-09T11:20:32.1682325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,97.75*69
2025-08-09T11:20:33.1681054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,97.80*45
2025-08-09T11:20:34.1686161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,98.00*4E
2025-08-09T11:20:35.1686883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,98.15*62
2025-08-09T11:20:36.1683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,98.15*4F
2025-08-09T11:20:37.1680532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,98.09*4D
2025-08-09T11:20:38.1684924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,98.12*69
2025-08-09T11:20:39.1686464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,98.22*44
2025-08-09T11:20:40.1680512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,98.25*48
2025-08-09T11:20:41.1689475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,98.20*62
2025-08-09T11:20:42.1685020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,98.14*6E
2025-08-09T11:20:43.1685199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,98.14*64
2025-08-09T11:20:44.1690220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,98.25*4B
2025-08-09T11:20:45.1688214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,98.40*62
2025-08-09T11:20:46.1729273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,98.48*6F
2025-08-09T11:20:47.1686419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,98.48*6F
2025-08-09T11:20:48.1683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,98.42*62
2025-08-09T11:20:49.1684059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,98.43*64
2025-08-09T11:20:50.1690052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,98.54*4F
2025-08-09T11:20:51.1683243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,98.62*4B
2025-08-09T11:20:52.1688282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,98.60*68
2025-08-09T11:20:53.1683400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,98.59*45
2025-08-09T11:20:54.1690201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,98.63*4E
2025-08-09T11:20:55.1682696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,98.71*4E
2025-08-09T11:20:56.1682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,98.76*65
2025-08-09T11:20:57.1681443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,98.71*6C
2025-08-09T11:20:58.1680959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,98.67*69
2025-08-09T11:20:59.1686228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,98.76*66
2025-08-09T11:21:00.1693017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,98.87*69
2025-08-09T11:21:01.1688059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,98.83*6C
2025-08-09T11:21:02.1683096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,98.73*63
2025-08-09T11:21:03.1684196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,98.68*41
2025-08-09T11:21:04.1689460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,98.69*63
2025-08-09T11:21:05.1689198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,98.76*62
2025-08-09T11:21:06.1681330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,98.85*6C
2025-08-09T11:21:07.1689419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,98.78*47
2025-08-09T11:21:08.1685607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,98.61*4C
2025-08-09T11:21:09.1688759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,98.60*43
2025-08-09T11:21:10.1687068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,98.74*63
2025-08-09T11:21:11.1686632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,98.85*4F
2025-08-09T11:21:12.1681236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,98.80*40
2025-08-09T11:21:13.1769098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,98.65*49
2025-08-09T11:21:14.1684215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,98.51*6D
2025-08-09T11:21:15.1683938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,98.47*67
2025-08-09T11:21:16.1680801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,98.55*6D
2025-08-09T11:21:17.1682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,98.63*42
2025-08-09T11:21:18.1688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,98.59*4B
2025-08-09T11:21:19.1685162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,98.48*46
2025-08-09T11:21:20.1682402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,98.50*63
2025-08-09T11:21:21.1684003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,98.59*63
2025-08-09T11:21:22.1689242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,98.57*64
2025-08-09T11:21:23.1683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,98.34*66
2025-08-09T11:21:24.1681507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,98.11*62
2025-08-09T11:21:25.1688731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,98.17*4F
2025-08-09T11:21:26.1683549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,98.33*64
2025-08-09T11:21:27.1685699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,98.33*6F
2025-08-09T11:21:28.1685822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,98.28*61
2025-08-09T11:21:29.1681204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,98.22*6D
2025-08-09T11:21:30.1683346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,98.15*6D
2025-08-09T11:21:31.1690475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,98.14*63
2025-08-09T11:21:32.1689885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,98.06*4D
2025-08-09T11:21:33.1683024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,97.90*47
2025-08-09T11:21:34.1687455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,97.88*6F
2025-08-09T11:21:35.1685894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,97.97*44
2025-08-09T11:21:36.1686233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,98.02*4E
2025-08-09T11:21:37.1687810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,98.07*6F
2025-08-09T11:21:38.1687309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,97.98*6A
2025-08-09T11:21:39.1686976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,97.79*4E
2025-08-09T11:21:40.1683807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,97.72*4D
2025-08-09T11:21:41.1684162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,97.74*66
2025-08-09T11:21:42.1689693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,97.71*6D
2025-08-09T11:21:43.1686507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,97.63*45
2025-08-09T11:21:44.1686584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,97.68*60
2025-08-09T11:21:45.1684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.54,97.79*64
2025-08-09T11:21:46.1687160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,97.78*61
2025-08-09T11:21:47.1688903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,97.60*45
2025-08-09T11:21:48.1684959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.33,97.46*40
2025-08-09T11:21:49.1686801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,97.48*6C
2025-08-09T11:21:50.1682997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,97.50*49
2025-08-09T11:21:51.1681074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,97.40*41
2025-08-09T11:21:52.1687063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.00,97.33*67
2025-08-09T11:21:53.1689350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,97.35*6A
2025-08-09T11:21:54.1687218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,97.37*40
2025-08-09T11:21:55.1690028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,97.41*4E
2025-08-09T11:21:56.1683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,97.42*6B
2025-08-09T11:21:57.1681178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,97.30*6D
2025-08-09T11:21:58.1689171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,97.11*65
2025-08-09T11:21:59.1683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,97.03*47
2025-08-09T11:22:00.1687916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,97.07*63
2025-08-09T11:22:01.1687149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,97.12*6A
2025-08-09T11:22:02.1682885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,97.12*69
2025-08-09T11:22:03.1688236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,97.05*6C
2025-08-09T11:22:04.1683820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,97.00*63
2025-08-09T11:22:05.1687941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,97.00*67
2025-08-09T11:22:06.1683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,97.01*69
2025-08-09T11:22:07.1684123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,96.94*64
2025-08-09T11:22:08.1690073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,96.80*69
2025-08-09T11:22:09.1680899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,96.72*61
2025-08-09T11:22:10.1687198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,96.79*61
2025-08-09T11:22:11.1684317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,96.84*4A
2025-08-09T11:22:12.1687203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,96.77*44
2025-08-09T11:22:13.1684187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,96.70*46
2025-08-09T11:22:14.1683393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,96.69*67
2025-08-09T11:22:15.1686528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,96.69*6C
2025-08-09T11:22:16.1682074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,96.67*6A
2025-08-09T11:22:17.1684602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,96.63*60
2025-08-09T11:22:18.1689748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,96.58*69
2025-08-09T11:22:19.1681548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,96.55*6B
2025-08-09T11:22:20.1687426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,96.45*6E
2025-08-09T11:22:21.1689359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,96.34*68
2025-08-09T11:22:22.1752125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,96.38*48
2025-08-09T11:22:23.1681305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,96.54*41
2025-08-09T11:22:24.1695537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,96.71*6C
2025-08-09T11:22:25.1680772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,96.66*6E
2025-08-09T11:22:26.1688187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,96.34*6F
2025-08-09T11:22:27.1690180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,96.12*65
2025-08-09T11:22:28.1681123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,96.20*6F
2025-08-09T11:22:29.1682626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,96.33*6C
2025-08-09T11:22:30.1684529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,96.35*67
2025-08-09T11:22:31.1682289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,96.39*61
2025-08-09T11:22:32.1682297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,96.49*65
2025-08-09T11:22:33.1687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,96.51*60
2025-08-09T11:22:34.1685748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,96.40*6E
2025-08-09T11:22:35.1689110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,96.34*67
2025-08-09T11:22:36.1690386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,96.42*45
2025-08-09T11:22:37.1680667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,96.50*62
2025-08-09T11:22:38.1684117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,96.49*67
2025-08-09T11:22:39.1689890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,96.48*4A
2025-08-09T11:22:40.1685417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,96.62*4D
2025-08-09T11:22:41.1685145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,96.78*67
2025-08-09T11:22:42.1683113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,96.82*4B
2025-08-09T11:22:43.1682671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,96.75*4B
2025-08-09T11:22:44.1688557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,96.69*47
2025-08-09T11:22:45.1690366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,96.74*42
2025-08-09T11:22:46.1686491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,96.94*43
2025-08-09T11:22:47.1688269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,97.14*48
2025-08-09T11:22:48.1684480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,97.23*66
2025-08-09T11:22:49.1685724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,97.19*4A
2025-08-09T11:22:50.1682500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,97.15*62
2025-08-09T11:22:51.1711873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,97.31*68
2025-08-09T11:22:52.1683735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,97.52*6A
2025-08-09T11:22:53.1683380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,97.54*41
2025-08-09T11:22:54.1684906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,97.44*42
2025-08-09T11:22:55.1687036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,97.60*47
2025-08-09T11:22:56.1687267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,97.93*6F
2025-08-09T11:22:57.1684931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,98.02*66
2025-08-09T11:22:58.1683507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,97.88*45
2025-08-09T11:22:59.1682388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,97.89*40
2025-08-09T11:23:00.1687287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,98.13*4D
2025-08-09T11:23:01.1687417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,98.26*69
2025-08-09T11:23:02.1683915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,98.23*67
2025-08-09T11:23:03.1690667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,98.26*41
2025-08-09T11:23:04.1686048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,98.44*67
2025-08-09T11:23:05.1682898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,98.61*60
2025-08-09T11:23:06.1687454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,98.71*63
2025-08-09T11:23:07.1681913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,98.69*61
2025-08-09T11:23:08.1686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,98.58*41
2025-08-09T11:23:09.1688081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,98.57*4A
2025-08-09T11:23:10.1683783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,98.74*4C
2025-08-09T11:23:11.1683792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,98.91*47
2025-08-09T11:23:12.1685346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,98.91*69
2025-08-09T11:23:13.1689230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,98.90*46
2025-08-09T11:23:14.1687653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,99.02*63
2025-08-09T11:23:15.1690175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,99.13*65
2025-08-09T11:23:16.1684982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,99.08*6F
2025-08-09T11:23:17.1707762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,98.99*4A
2025-08-09T11:23:18.1682187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,99.00*49
2025-08-09T11:23:19.1684010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,99.08*47
2025-08-09T11:23:20.1682761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,99.19*66
2025-08-09T11:23:21.1685703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,99.29*40
2025-08-09T11:23:22.1681623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,99.28*45
2025-08-09T11:23:23.1683264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,99.23*68
2025-08-09T11:23:24.1683423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.16,99.17*68
2025-08-09T11:23:25.1688932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,99.10*4A
2025-08-09T11:23:26.1686609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,99.17*63
2025-08-09T11:23:27.1688619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,99.36*69
2025-08-09T11:23:28.1682553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,99.48*6D
2025-08-09T11:23:29.1683552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,99.46*62
2025-08-09T11:23:30.1688196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,99.33*61
2025-08-09T11:23:31.1681602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,99.22*6E
2025-08-09T11:23:32.1686239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,99.20*62
2025-08-09T11:23:33.1782486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,99.30*4F
2025-08-09T11:23:34.1684512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,99.42*45
2025-08-09T11:23:35.1681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,99.48*67
2025-08-09T11:23:36.1685780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,99.44*62
2025-08-09T11:23:37.1688137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,99.34*6B
2025-08-09T11:23:38.1685512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,99.32*60
2025-08-09T11:23:39.1683452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,99.44*62
2025-08-09T11:23:40.1689551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,99.53*42
2025-08-09T11:23:41.1681984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,99.47*4B
2025-08-09T11:23:42.1680260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,99.37*4E
2025-08-09T11:23:43.1782783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,99.39*42
2025-08-09T11:23:44.1689900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,99.50*44
2025-08-09T11:23:45.1781001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,99.56*4E
2025-08-09T11:23:46.1688017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,99.54*43
2025-08-09T11:23:47.1690673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,99.54*4A
2025-08-09T11:23:48.1688359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,99.54*69
2025-08-09T11:23:49.1686663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,99.48*61
2025-08-09T11:23:50.1783571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,99.48*4D
2025-08-09T11:23:51.1785122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,99.56*4E
2025-08-09T11:23:52.1682700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,99.61*63
2025-08-09T11:23:53.1681129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,99.60*66
2025-08-09T11:23:54.1686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,99.55*4B
2025-08-09T11:23:55.1685251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,99.55*4C
2025-08-09T11:23:56.1682962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,99.56*66
2025-08-09T11:23:57.1686937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,99.51*67
2025-08-09T11:23:58.1684287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,99.49*6C
2025-08-09T11:23:59.1687967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,99.51*43
2025-08-09T11:24:00.1687651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,99.52*68
2025-08-09T11:24:01.1682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,99.57*67
2025-08-09T11:24:02.1688540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,99.66*4C
2025-08-09T11:24:03.1687420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,99.65*68
2025-08-09T11:24:04.1686492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,99.48*66
2025-08-09T11:24:05.1690334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,99.31*68
2025-08-09T11:24:06.1784726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,99.31*46
2025-08-09T11:24:07.1782208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,99.42*4C
2025-08-09T11:24:08.1790375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,99.48*40
2025-08-09T11:24:09.1685739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,99.52*6F
2025-08-09T11:24:10.1690868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,99.54*4D
2025-08-09T11:24:11.1682442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,99.49*63
2025-08-09T11:24:12.1685687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,99.37*60
2025-08-09T11:24:13.1791138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,99.28*69
2025-08-09T11:24:14.1686065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,99.33*62
2025-08-09T11:24:15.1688439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,99.44*64
2025-08-09T11:24:16.1687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,99.42*49
2025-08-09T11:24:17.1790657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,99.29*47
2025-08-09T11:24:18.1687213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,99.19*69
2025-08-09T11:24:19.1782268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,99.25*62
2025-08-09T11:24:20.1686990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,99.41*4E
2025-08-09T11:24:21.1688171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,99.45*48
2025-08-09T11:24:22.1683461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,99.35*63
2025-08-09T11:24:23.1687280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,99.26*67
2025-08-09T11:24:24.1684760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,99.23*60
2025-08-09T11:24:25.1686299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,99.17*4A
2025-08-09T11:24:26.1687461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,99.14*48
2025-08-09T11:24:27.1785017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,99.19*4B
2025-08-09T11:24:28.1793210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,99.26*45
2025-08-09T11:24:29.1781366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,99.30*45
2025-08-09T11:24:30.1683809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,99.22*4A
2025-08-09T11:24:31.1688063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,99.03*48
2025-08-09T11:24:32.1689765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,99.01*6E
2025-08-09T11:24:33.1690696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,99.11*61
2025-08-09T11:24:34.1687168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,99.09*6D
2025-08-09T11:24:35.1685674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,99.03*61
2025-08-09T11:24:36.1783232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,99.08*42
2025-08-09T11:24:37.1681788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,99.13*66
2025-08-09T11:24:38.1783252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,99.11*66
2025-08-09T11:24:39.1787670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,99.02*65
2025-08-09T11:24:40.1784102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,98.91*6D
2025-08-09T11:24:41.1687158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,98.88*67
2025-08-09T11:24:42.1682755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,98.91*6A
2025-08-09T11:24:43.1684553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,98.88*66
2025-08-09T11:24:44.1785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,98.82*41
2025-08-09T11:24:45.1785937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,98.89*64
2025-08-09T11:24:46.1786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,99.00*60
2025-08-09T11:24:47.1684734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,99.00*42
2025-08-09T11:24:48.1686301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,98.88*4F
2025-08-09T11:24:49.1683707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,98.75*49
2025-08-09T11:24:50.1785356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,98.68*6D
2025-08-09T11:24:51.1786681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,98.74*46
2025-08-09T11:24:52.1781490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,98.79*43
2025-08-09T11:24:53.1682257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,98.71*67
2025-08-09T11:24:54.1689294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,98.64*4A
2025-08-09T11:24:55.1781350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,98.66*63
2025-08-09T11:24:56.1789739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,98.72*61
2025-08-09T11:24:57.1688757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,98.73*4E
2025-08-09T11:24:58.1685814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,98.72*61
2025-08-09T11:24:59.1786003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,98.67*4F
2025-08-09T11:25:00.1786005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,98.53*66
2025-08-09T11:25:01.1789004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,98.44*63
2025-08-09T11:25:02.1681791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,98.44*6C
2025-08-09T11:25:03.1788669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,98.48*68
2025-08-09T11:25:04.1684039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,98.53*4F
2025-08-09T11:25:05.1687663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,98.62*65
2025-08-09T11:25:06.1689780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,98.65*40
2025-08-09T11:25:07.1781116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,98.51*6B
2025-08-09T11:25:08.1788165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,98.39*60
2025-08-09T11:25:09.1789407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,98.39*6C
2025-08-09T11:25:10.1785528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,98.34*48
2025-08-09T11:25:11.1686595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,98.26*68
2025-08-09T11:25:12.1683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,98.29*6C
2025-08-09T11:25:13.1787970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,98.34*60
2025-08-09T11:25:14.1786339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,98.27*64
2025-08-09T11:25:15.1787463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,98.16*60
2025-08-09T11:25:16.1684748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,98.16*46
2025-08-09T11:25:17.1687370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,98.24*4A
2025-08-09T11:25:18.1787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,98.25*43
2025-08-09T11:25:19.1783139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,98.15*4C
2025-08-09T11:25:20.1785068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,98.04*61
2025-08-09T11:25:21.1785710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,97.92*60
2025-08-09T11:25:22.1781918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,97.84*41
2025-08-09T11:25:23.1684583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,98.02*4E
2025-08-09T11:25:24.1689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,98.20*61
2025-08-09T11:25:25.1781079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,98.07*61
2025-08-09T11:25:26.1783561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,97.86*60
2025-08-09T11:25:27.1787519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,97.85*67
2025-08-09T11:25:28.1781442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,97.89*67
2025-08-09T11:25:29.1688982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,97.86*60
2025-08-09T11:25:30.1787153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,97.78*47
2025-08-09T11:25:31.1789587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,97.74*41
2025-08-09T11:25:32.1786257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,97.73*68
2025-08-09T11:25:33.1688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,97.68*49
2025-08-09T11:25:34.1686701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,97.68*4B
2025-08-09T11:25:35.1690131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,97.81*44
2025-08-09T11:25:36.1784256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,97.87*4C
2025-08-09T11:25:37.1787060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,97.73*47
2025-08-09T11:25:38.1783879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,97.45*6D
2025-08-09T11:25:39.1787783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,97.31*68
2025-08-09T11:25:40.1783385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,97.38*69
2025-08-09T11:25:41.1786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,97.48*69
2025-08-09T11:25:42.1690811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,97.48*48
2025-08-09T11:25:43.1684649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,97.46*48
2025-08-09T11:25:44.1781804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,97.41*66
2025-08-09T11:25:45.1787167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,97.38*42
2025-08-09T11:25:46.1784790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,97.38*48
2025-08-09T11:25:47.1801284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,97.32*47
2025-08-09T11:25:48.1780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,97.23*6E
2025-08-09T11:25:49.1784600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,97.15*6D
2025-08-09T11:25:50.1786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,97.07*6F
2025-08-09T11:25:51.1784412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,97.03*4B
2025-08-09T11:25:52.1785180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,97.09*61
2025-08-09T11:25:53.1788188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,97.20*6E
2025-08-09T11:25:54.1792581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,97.25*4F
2025-08-09T11:25:55.1789409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,97.23*62
2025-08-09T11:25:56.1787567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,97.07*6F
2025-08-09T11:25:57.1788000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,96.89*6F
2025-08-09T11:25:58.1787122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,96.86*4C
2025-08-09T11:25:59.1685218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.03,96.91*49
2025-08-09T11:26:00.1785804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,96.92*61
2025-08-09T11:26:01.1784254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,96.92*42
2025-08-09T11:26:02.1789728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,97.00*45
2025-08-09T11:26:03.1786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,97.05*6C
2025-08-09T11:26:04.1683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,97.00*47
2025-08-09T11:26:05.1785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,96.94*61
2025-08-09T11:26:06.1783302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,96.83*66
2025-08-09T11:26:07.1783017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,96.69*6C
2025-08-09T11:26:08.1788876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,96.68*65
2025-08-09T11:26:09.1783472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.51,96.81*64
2025-08-09T11:26:10.1786672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.39,96.89*64
2025-08-09T11:26:11.1783624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,96.93*66
2025-08-09T11:26:12.1788510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,96.92*68
2025-08-09T11:26:13.1788945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.84,96.84*63
2025-08-09T11:26:14.1782033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,96.74*67
2025-08-09T11:26:15.1780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,96.71*43
2025-08-09T11:26:16.1786827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.29,96.77*6C
2025-08-09T11:26:17.1779885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,96.81*6F
2025-08-09T11:26:18.1784226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,96.75*42
2025-08-09T11:26:19.1786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,96.70*48
2025-08-09T11:26:20.1785904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,96.74*6C
2025-08-09T11:26:21.1688764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,96.82*4F
2025-08-09T11:26:22.1781050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,96.88*69
2025-08-09T11:26:23.1786247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,96.90*6B
2025-08-09T11:26:24.1783318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,96.83*61
2025-08-09T11:26:25.1782575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,96.71*45
2025-08-09T11:26:26.1786760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,96.67*6D
2025-08-09T11:26:27.1786810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,96.70*41
2025-08-09T11:26:28.1789630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,96.77*66
2025-08-09T11:26:29.1782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,96.86*61
2025-08-09T11:26:30.1787765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,96.96*4E
2025-08-09T11:26:31.1786653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,97.00*49
2025-08-09T11:26:32.1782583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,96.92*46
2025-08-09T11:26:33.1784439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,96.83*4B
2025-08-09T11:26:34.1787317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,96.81*4E
2025-08-09T11:26:35.1782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,96.79*4A
2025-08-09T11:26:36.1787498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,96.75*6C
2025-08-09T11:26:37.1782716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,96.85*49
2025-08-09T11:26:38.1788867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,97.09*47
2025-08-09T11:26:39.1783107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,97.27*6E
2025-08-09T11:26:40.1782767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,97.21*61
2025-08-09T11:26:41.1783192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.20,97.03*69
2025-08-09T11:26:42.1783738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.10,96.95*44
2025-08-09T11:26:43.1781822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,97.01*49
2025-08-09T11:26:44.1789820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.38,97.09*61
2025-08-09T11:26:45.1784353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.12,97.18*69
2025-08-09T11:26:46.1786062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,97.23*4C
2025-08-09T11:26:47.1790139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,97.29*60
2025-08-09T11:26:48.1785335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,97.38*60
2025-08-09T11:26:49.1788527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,97.48*49
2025-08-09T11:26:50.1788183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,97.54*43
2025-08-09T11:26:51.1788584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,97.50*42
2025-08-09T11:26:52.1790309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,97.36*6B
2025-08-09T11:26:53.1781303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,97.21*69
2025-08-09T11:26:54.1786900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,97.22*45
2025-08-09T11:26:55.1784396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,97.45*68
2025-08-09T11:26:56.1786278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,97.77*6E
2025-08-09T11:26:57.1789376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,97.97*4B
2025-08-09T11:26:58.1785299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,97.96*64
2025-08-09T11:26:59.1785019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,97.78*61
2025-08-09T11:27:00.1784012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,97.65*6F
2025-08-09T11:27:01.1784854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,97.71*63
2025-08-09T11:27:02.1783618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,97.83*61
2025-08-09T11:27:03.1786792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,97.87*63
2025-08-09T11:27:04.1782888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,97.86*6D
2025-08-09T11:27:05.1785540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,97.97*68
2025-08-09T11:27:06.1781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,98.19*6D
2025-08-09T11:27:07.1781811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,98.36*68
2025-08-09T11:27:08.1788545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,98.39*6A
2025-08-09T11:27:09.1789008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,98.31*60
2025-08-09T11:27:10.1788600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,98.25*4B
2025-08-09T11:27:11.1782880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,98.35*4F
2025-08-09T11:27:12.1787885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,98.45*6A
2025-08-09T11:27:13.1789471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,98.43*60
2025-08-09T11:27:14.1813814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,98.49*69
2025-08-09T11:27:15.1783048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,98.74*66
2025-08-09T11:27:16.1782476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,98.96*6B
2025-08-09T11:27:17.1785568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,99.01*62
2025-08-09T11:27:18.1780153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,98.97*6C
2025-08-09T11:27:19.1782157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,98.96*4E
2025-08-09T11:27:20.1790368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,99.01*60
2025-08-09T11:27:21.1781816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,99.05*43
2025-08-09T11:27:22.1787637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,99.09*47
2025-08-09T11:27:23.1789234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,99.19*45
2025-08-09T11:27:24.1782132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,99.37*4E
2025-08-09T11:27:25.1784671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,99.53*44
2025-08-09T11:27:26.1790882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,99.51*4B
2025-08-09T11:27:27.1788457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,99.39*68
2025-08-09T11:27:28.1790243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,99.46*6B
2025-08-09T11:27:29.1784717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,99.66*4B
2025-08-09T11:27:30.1789655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,99.70*48
2025-08-09T11:27:31.1783295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,99.60*47
2025-08-09T11:27:32.1788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,99.63*4D
2025-08-09T11:27:33.1789840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,99.72*61
2025-08-09T11:27:34.1785546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,99.72*66
2025-08-09T11:27:35.1786548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,99.78*6A
2025-08-09T11:27:36.1786736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,99.93*69
2025-08-09T11:27:37.1787973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,100.02*50
2025-08-09T11:27:38.1789492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,100.04*53
2025-08-09T11:27:39.1784318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,100.04*7F
2025-08-09T11:27:40.1785935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,100.03*74
2025-08-09T11:27:41.1788647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,100.12*5A
2025-08-09T11:27:42.1784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,100.25*7F
2025-08-09T11:27:43.1786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,100.18*78
2025-08-09T11:27:44.1789807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.08,100.11*5D
2025-08-09T11:27:45.1787363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,100.25*5F
2025-08-09T11:27:46.1781949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,100.41*50
2025-08-09T11:27:47.1784167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.27,100.41*54
2025-08-09T11:27:48.1780462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,100.38*5B
2025-08-09T11:27:49.1781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,100.45*7D
2025-08-09T11:27:50.1787424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,100.56*7A
2025-08-09T11:27:51.1786588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,100.62*55
2025-08-09T11:27:52.1784653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,100.59*50
2025-08-09T11:27:53.1786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,100.54*56
2025-08-09T11:27:54.1789418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,100.53*7A
2025-08-09T11:27:55.1780904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,100.56*57
2025-08-09T11:27:56.1789780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,100.63*52
2025-08-09T11:27:57.1780845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,100.71*57
2025-08-09T11:27:58.1789310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,100.70*74
2025-08-09T11:27:59.1789773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,100.64*58
2025-08-09T11:28:00.1785106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,100.65*57
2025-08-09T11:28:01.1785245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,100.68*54
2025-08-09T11:28:02.1782495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,100.62*53
2025-08-09T11:28:03.1816905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,100.58*57
2025-08-09T11:28:04.1790918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,100.58*59
2025-08-09T11:28:05.1789540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,100.52*7B
2025-08-09T11:28:06.1786273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,100.55*59
2025-08-09T11:28:07.1785502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,100.68*79
2025-08-09T11:28:08.1783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,100.76*7B
2025-08-09T11:28:09.1790313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,100.60*7B
2025-08-09T11:28:10.1785920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,100.37*5B
2025-08-09T11:28:11.1788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,100.34*7C
2025-08-09T11:28:12.1787226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,100.43*7F
2025-08-09T11:28:13.1796137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,100.42*71
2025-08-09T11:28:14.1786210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,100.32*54
2025-08-09T11:28:15.1781386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,100.22*74
2025-08-09T11:28:16.1782446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,100.23*52
2025-08-09T11:28:17.1782649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,100.26*7E
2025-08-09T11:28:18.1788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,100.11*73
2025-08-09T11:28:19.1787365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,99.86*6C
2025-08-09T11:28:20.1782067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,99.78*68
2025-08-09T11:28:21.1783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,99.85*4C
2025-08-09T11:28:22.1789312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,99.84*4A
2025-08-09T11:28:23.1781508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,99.68*6D
2025-08-09T11:28:24.1789207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,99.47*46
2025-08-09T11:28:25.1782502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,99.32*63
2025-08-09T11:28:26.1788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,99.32*40
2025-08-09T11:28:27.1783852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,99.31*45
2025-08-09T11:28:28.1790008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,99.10*69
2025-08-09T11:28:29.1782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,98.88*6B
2025-08-09T11:28:30.1788518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,98.79*6F
2025-08-09T11:28:31.1780296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,98.84*4E
2025-08-09T11:28:32.1786806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,98.84*61
2025-08-09T11:28:33.1788942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,98.67*44
2025-08-09T11:28:34.1789371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,98.42*62
2025-08-09T11:28:35.1781110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,98.22*68
2025-08-09T11:28:36.1785394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,98.10*69
2025-08-09T11:28:37.1790186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,98.07*60
2025-08-09T11:28:38.1783920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.21,98.10*67
2025-08-09T11:28:39.1782051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,98.05*63
2025-08-09T11:28:40.1786882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,97.76*6F
2025-08-09T11:28:41.1780382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,97.47*60
2025-08-09T11:28:42.1789653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,97.43*63
2025-08-09T11:28:43.1780632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.40,97.40*45
2025-08-09T11:28:44.1782815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.28,97.26*4E
2025-08-09T11:28:45.1785977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,97.18*49
2025-08-09T11:28:46.1787549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,97.13*4B
2025-08-09T11:28:47.1790146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,96.98*42
2025-08-09T11:28:48.1784078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,96.84*65
2025-08-09T11:28:49.1784929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,96.80*48
2025-08-09T11:28:50.1786874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,96.67*69
2025-08-09T11:28:51.1788083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,96.42*6E
2025-08-09T11:28:52.1783036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,96.23*6D
2025-08-09T11:28:53.1789940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.15,96.26*47
2025-08-09T11:28:54.1785812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.14,96.35*45
2025-08-09T11:28:55.1785687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.31,96.23*40
2025-08-09T11:28:56.1784039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,96.02*6D
2025-08-09T11:28:57.1786048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,95.88*60
2025-08-09T11:28:58.1783625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,95.77*6B
2025-08-09T11:28:59.1783777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,95.63*46
2025-08-09T11:29:00.1790157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,95.48*46
2025-08-09T11:29:01.1790384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,95.28*62
2025-08-09T11:29:02.1786240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,95.05*40
2025-08-09T11:29:03.1783925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,94.83*41
2025-08-09T11:29:04.1784838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,94.52*46
2025-08-09T11:29:05.1787418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,94.09*4E
2025-08-09T11:29:06.1783079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,93.70*40
2025-08-09T11:29:07.1783399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,93.37*4B
2025-08-09T11:29:08.1782951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,92.86*6E
2025-08-09T11:29:09.1783645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,92.18*6B
2025-08-09T11:29:10.1789686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,91.55*6A
2025-08-09T11:29:11.1783090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,91.05*48
2025-08-09T11:29:12.1788728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,90.54*49
2025-08-09T11:29:13.1786066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,89.89*48
2025-08-09T11:29:14.1781736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,89.15*67
2025-08-09T11:29:15.1784910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,88.48*69
2025-08-09T11:29:16.1783871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,87.87*4E
2025-08-09T11:29:17.1782021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,87.16*4E
2025-08-09T11:29:18.1796429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,86.32*64
2025-08-09T11:29:19.1788836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.84,85.37*64
2025-08-09T11:29:20.1788781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,84.42*61
2025-08-09T11:29:21.1780733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,83.65*4D
2025-08-09T11:29:22.1787490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.86,83.06*43
2025-08-09T11:29:23.1789953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.86,82.40*49
2025-08-09T11:29:24.1791529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,81.59*64
2025-08-09T11:29:25.1788788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.40,80.64*64
2025-08-09T11:29:26.1789483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,79.69*6A
2025-08-09T11:29:27.1780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,78.79*60
2025-08-09T11:29:28.1787372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,77.89*4A
2025-08-09T11:29:29.1789232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,76.98*4B
2025-08-09T11:29:30.1786227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,76.14*60
2025-08-09T11:29:31.1782772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,75.36*6B
2025-08-09T11:29:32.1787939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,74.57*47
2025-08-09T11:29:33.1785911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.45,73.72*44
2025-08-09T11:29:34.1781883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.72,72.78*47
2025-08-09T11:29:35.1784669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.68,71.77*68
2025-08-09T11:29:36.1785966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.39,70.74*69
2025-08-09T11:29:37.1788126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,69.76*6B
2025-08-09T11:29:38.1788841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,68.87*65
2025-08-09T11:29:39.1785645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,67.99*44
2025-08-09T11:29:40.1782724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.46,67.01*49
2025-08-09T11:29:41.1789514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.62,66.01*45
2025-08-09T11:29:42.1784263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,65.06*42
2025-08-09T11:29:43.1785174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.53,64.13*49
2025-08-09T11:29:44.1780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.57,63.14*4A
2025-08-09T11:29:45.1782079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.65,62.11*63
2025-08-09T11:29:46.1785993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.67,61.07*6B
2025-08-09T11:29:47.1787574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,60.06*6A
2025-08-09T11:29:48.1782926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.58,59.10*4F
2025-08-09T11:29:49.1782364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.48,58.15*4E
2025-08-09T11:29:50.1789022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,57.12*48
2025-08-09T11:29:51.1785626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.43,56.05*6F
2025-08-09T11:29:52.1790139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.60,55.06*69
2025-08-09T11:29:53.1785567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.84,54.15*68
2025-08-09T11:29:54.1783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.98,53.16*49
2025-08-09T11:29:55.1785323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,52.08*61
2025-08-09T11:29:56.1781493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.59,51.02*6C
2025-08-09T11:29:57.1787728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.35,50.15*66
2025-08-09T11:29:58.1780872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.33,49.32*47
2025-08-09T11:29:59.1783734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.55,48.30*41
2025-08-09T11:30:00.1784087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.77,47.14*4B
2025-08-09T11:30:01.1784430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.85,46.07*6D
2025-08-09T11:30:02.1791000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.84,45.13*6B
2025-08-09T11:30:03.1785097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.72,44.24*62
2025-08-09T11:30:04.1786388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,43.27*67
2025-08-09T11:30:05.1786829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,42.26*45
2025-08-09T11:30:06.1784055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,41.24*4A
2025-08-09T11:30:07.1785147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.47,40.19*4F
2025-08-09T11:30:08.1788998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.72,39.24*41
2025-08-09T11:30:09.1781786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.89,38.40*6B
2025-08-09T11:30:10.1784114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.95,37.44*6A
2025-08-09T11:30:11.1784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.92,36.29*66
2025-08-09T11:30:12.1782387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,35.16*41
2025-08-09T11:30:13.1787151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,34.17*4F
2025-08-09T11:30:14.1783352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,33.21*49
2025-08-09T11:30:15.1786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,32.22*62
2025-08-09T11:30:16.1788592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.71,31.27*60
2025-08-09T11:30:17.1780145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.29,30.34*6C
2025-08-09T11:30:18.1784581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.43,29.42*65
2025-08-09T11:30:19.1788845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.16,28.44*43
2025-08-09T11:30:20.1785199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,27.39*42
2025-08-09T11:30:21.1785908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,26.27*47
2025-08-09T11:30:22.1782811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,25.20*45
2025-08-09T11:30:23.1786388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,24.33*61
2025-08-09T11:30:24.1781642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.27,23.55*65
2025-08-09T11:30:25.1784728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.79,22.68*6C
2025-08-09T11:30:26.1788267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.26,21.79*41
2025-08-09T11:30:27.1778443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,2.31,20.96*4C
2025-08-09T11:30:28.1787242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.02,20.18*4B
2025-08-09T11:30:29.1787821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,19.46*6C
2025-08-09T11:30:30.1783779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,18.82*63
2025-08-09T11:30:31.1780744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,18.21*63
2025-08-09T11:30:32.1786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,17.60*67
2025-08-09T11:30:33.1789567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,17.09*68
2025-08-09T11:30:34.1807646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,16.71*61
2025-08-09T11:30:35.1781429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,16.32*68
2025-08-09T11:30:36.1783545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.29,15.91*63
2025-08-09T11:30:37.1815295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,15.55*4B
2025-08-09T11:30:38.1784163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,15.27*4C
2025-08-09T11:30:39.1787757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,14.99*4F
2025-08-09T11:30:40.1786349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,14.73*40
2025-08-09T11:30:41.1784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,14.52*6D
2025-08-09T11:30:42.1785538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,14.39*66
2025-08-09T11:30:43.1782517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,14.32*6F
2025-08-09T11:30:44.1787696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.14,14.24*60
2025-08-09T11:30:45.1783539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,14.07*49
2025-08-09T11:30:46.1787026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.08,13.94*45
2025-08-09T11:30:47.1788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,13.98*4F
2025-08-09T11:30:48.1786434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,14.11*6E
2025-08-09T11:30:49.1788618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,14.13*67
2025-08-09T11:30:50.1783580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,14.00*66
2025-08-09T11:30:51.1802254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,13.83*47
2025-08-09T11:30:52.1782019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,13.76*45
2025-08-09T11:30:53.1791089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,13.79*6C
2025-08-09T11:30:54.1783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,13.84*69
2025-08-09T11:30:55.1785157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,13.85*44
2025-08-09T11:30:56.1785910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,13.81*42
2025-08-09T11:30:57.1786622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,13.71*4E
2025-08-09T11:30:58.1785695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,13.61*65
2025-08-09T11:30:59.1788964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,13.59*6E
2025-08-09T11:31:00.1788389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,13.66*67
2025-08-09T11:31:01.1783061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,13.74*64
2025-08-09T11:31:02.1780967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,13.80*6A
2025-08-09T11:31:03.1781121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,13.81*6C
2025-08-09T11:31:04.1783301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,13.77*61
2025-08-09T11:31:05.1785442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,13.76*4B
2025-08-09T11:31:06.1780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,13.88*4C
2025-08-09T11:31:07.1783812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,14.09*6F
2025-08-09T11:31:08.1784552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,14.26*44
2025-08-09T11:31:09.1783778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,14.26*65
2025-08-09T11:31:10.1781843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,14.14*4D
2025-08-09T11:31:11.1783479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,14.10*4B
2025-08-09T11:31:12.1786914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,14.28*6F
2025-08-09T11:31:13.1788020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,14.60*41
2025-08-09T11:31:14.1786773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,14.74*43
2025-08-09T11:31:15.1789220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,14.64*69
2025-08-09T11:31:16.1785592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,14.48*4C
2025-08-09T11:31:17.1786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,14.36*4D
2025-08-09T11:31:18.1785816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.83,14.27*6E
2025-08-09T11:31:19.1783186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,14.26*69
2025-08-09T11:31:20.1788911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,14.36*60
2025-08-09T11:31:21.1788222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,14.43*68
2025-08-09T11:31:22.1786194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,14.35*68
2025-08-09T11:31:23.1788351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,14.17*60
2025-08-09T11:31:24.1782147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,13.97*64
2025-08-09T11:31:25.1782228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,13.81*69
2025-08-09T11:31:26.1787334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,13.78*68
2025-08-09T11:31:27.1789322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,13.82*63
2025-08-09T11:31:28.1785664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,13.84*41
2025-08-09T11:31:29.1782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,13.80*68
2025-08-09T11:31:30.1788805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,13.68*6E
2025-08-09T11:31:31.1780486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,13.55*60
2025-08-09T11:31:32.1788657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,13.39*47
2025-08-09T11:31:33.1789512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,13.14*46
2025-08-09T11:31:34.1786343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,12.96*60
2025-08-09T11:31:35.1790560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,12.97*6A
2025-08-09T11:31:36.1786466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,13.01*4B
2025-08-09T11:31:37.1786423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,12.89*68
2025-08-09T11:31:38.1788294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,12.64*4D
2025-08-09T11:31:39.1789486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,12.46*4A
2025-08-09T11:31:40.1788977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,12.34*49
2025-08-09T11:31:41.1828919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,12.16*67
2025-08-09T11:31:42.1785930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,11.94*63
2025-08-09T11:31:43.1787253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,11.72*67
2025-08-09T11:31:44.1782456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,11.62*49
2025-08-09T11:31:45.1783422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,11.60*4A
2025-08-09T11:31:46.1786457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,11.58*69
2025-08-09T11:31:47.1788622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,11.52*4A
2025-08-09T11:31:48.1784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,11.30*6C
2025-08-09T11:31:49.1788642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,10.89*4E
2025-08-09T11:31:50.1790184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,10.51*4D
2025-08-09T11:31:51.1781957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,10.39*6A
2025-08-09T11:31:52.1787801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,10.50*6E
2025-08-09T11:31:53.1788155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,10.65*63
2025-08-09T11:31:54.1783091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,10.57*63
2025-08-09T11:31:55.1785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.02,10.20*67
2025-08-09T11:31:56.1787052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,9.79*57
2025-08-09T11:31:57.1785132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,9.64*5E
2025-08-09T11:31:58.1782844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,9.68*50
2025-08-09T11:31:59.1781659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,9.67*5A
2025-08-09T11:32:00.1786462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,9.57*74
2025-08-09T11:32:01.1779922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,9.54*71
2025-08-09T11:32:02.1786528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,9.53*5E
2025-08-09T11:32:03.1783343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,9.35*5A
2025-08-09T11:32:04.1781165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,9.10*59
2025-08-09T11:32:05.1783388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,9.14*73
2025-08-09T11:32:06.1780611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,9.45*59
2025-08-09T11:32:07.1781920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,9.73*74
2025-08-09T11:32:08.1787913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,9.77*7A
2025-08-09T11:32:09.1781777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,9.68*55
2025-08-09T11:32:10.1782758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,9.64*78
2025-08-09T11:32:11.1783116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,9.83*56
2025-08-09T11:32:12.1788912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,10.20*63
2025-08-09T11:32:13.1786676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,10.50*64
2025-08-09T11:32:14.1810994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,10.63*67
2025-08-09T11:32:15.1787843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,10.69*6F
2025-08-09T11:32:16.1783040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,10.84*43
2025-08-09T11:32:17.1787747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,11.13*4B
2025-08-09T11:32:18.1882320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,11.40*47
2025-08-09T11:32:19.1784214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,11.55*61
2025-08-09T11:32:20.1789912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,11.61*41
2025-08-09T11:32:21.1781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,11.70*4C
2025-08-09T11:32:22.1788215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,11.84*47
2025-08-09T11:32:23.1787624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,11.99*48
2025-08-09T11:32:24.1883484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,12.13*4E
2025-08-09T11:32:25.1784281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,12.20*60
2025-08-09T11:32:26.1780465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,12.20*4C
2025-08-09T11:32:27.1781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,12.24*62
2025-08-09T11:32:28.1788485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,12.31*63
2025-08-09T11:32:29.1790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,12.33*61
2025-08-09T11:32:30.1788169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,12.31*64
2025-08-09T11:32:31.1882434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,12.33*44
2025-08-09T11:32:32.1886218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,12.43*43
2025-08-09T11:32:33.1786934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,12.48*6D
2025-08-09T11:32:34.1883170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,12.38*47
2025-08-09T11:32:35.1781743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,12.26*6B
2025-08-09T11:32:36.1788590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,12.25*6F
2025-08-09T11:32:37.1786890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,12.24*4A
2025-08-09T11:32:38.1783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,12.13*4A
2025-08-09T11:32:39.1783095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,11.99*6E
2025-08-09T11:32:40.1881362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,11.98*49
2025-08-09T11:32:41.1786180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,12.09*42
2025-08-09T11:32:42.1783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,12.15*4D
2025-08-09T11:32:43.1784585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,12.07*45
2025-08-09T11:32:44.1785312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,11.89*45
2025-08-09T11:32:45.1781215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,11.77*48
2025-08-09T11:32:46.1787065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,11.70*4D
2025-08-09T11:32:47.1789864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,11.58*44
2025-08-09T11:32:48.1787278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,11.43*6A
2025-08-09T11:32:49.1886955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,11.37*49
2025-08-09T11:32:50.1882736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,11.39*4A
2025-08-09T11:32:51.1884075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,11.36*41
2025-08-09T11:32:52.1780809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,11.21*45
2025-08-09T11:32:53.1787910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,11.09*47
2025-08-09T11:32:54.1786174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,11.00*4A
2025-08-09T11:32:55.1890491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,10.84*6B
2025-08-09T11:32:56.1790749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,10.63*60
2025-08-09T11:32:57.1785560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,10.49*46
2025-08-09T11:32:58.1784036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,10.46*4B
2025-08-09T11:32:59.1783795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,10.44*40
2025-08-09T11:33:00.1788004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,10.34*6F
2025-08-09T11:33:01.1789276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.31,10.23*63
2025-08-09T11:33:02.1787034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,10.13*62
2025-08-09T11:33:03.1788265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,10.00*42
2025-08-09T11:33:04.1784018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,9.95*76
2025-08-09T11:33:05.1784002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,9.87*78
2025-08-09T11:33:06.1789670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,9.69*59
2025-08-09T11:33:07.1782608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,9.46*5A
2025-08-09T11:33:08.1781128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,9.24*51
2025-08-09T11:33:09.1789321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,9.19*5B
2025-08-09T11:33:10.1783776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,9.31*56
2025-08-09T11:33:11.1781016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,9.44*50
2025-08-09T11:33:12.1788193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,9.47*7A
2025-08-09T11:33:13.1782735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,9.32*7B
2025-08-09T11:33:14.1782859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,8.93*77
2025-08-09T11:33:15.1787194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,8.54*5E
2025-08-09T11:33:16.1780771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,8.46*5A
2025-08-09T11:33:17.1782227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,8.66*73
2025-08-09T11:33:18.1887784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,8.78*77
2025-08-09T11:33:19.1789841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,8.71*71
2025-08-09T11:33:20.1786709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,8.65*55
2025-08-09T11:33:21.1788467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,8.62*5C
2025-08-09T11:33:22.1784100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,8.51*5A
2025-08-09T11:33:23.1786651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,8.36*71
2025-08-09T11:33:24.1799259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,8.22*71
2025-08-09T11:33:25.1786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,8.10*5F
2025-08-09T11:33:26.1782704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,8.08*71
2025-08-09T11:33:27.1881961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,8.14*79
2025-08-09T11:33:28.1883485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,8.21*76
2025-08-09T11:33:29.1788255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,8.20*75
2025-08-09T11:33:30.1783932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,8.04*77
2025-08-09T11:33:31.1786103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,7.91*71
2025-08-09T11:33:32.1784040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,8.01*57
2025-08-09T11:33:33.1888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,8.13*71
2025-08-09T11:33:34.1784399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,8.11*5C
2025-08-09T11:33:35.1787289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,8.01*5F
2025-08-09T11:33:36.1781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,7.84*79
2025-08-09T11:33:37.1788052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,7.66*52
2025-08-09T11:33:38.1789306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,7.60*5E
2025-08-09T11:33:39.1881538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,7.76*51
2025-08-09T11:33:40.1787503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,7.98*5A
2025-08-09T11:33:41.1788747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,8.04*75
2025-08-09T11:33:42.1782382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,7.90*7E
2025-08-09T11:33:43.1803368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,7.81*51
2025-08-09T11:33:44.1783489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,7.81*55
2025-08-09T11:33:45.1789121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,7.70*57
2025-08-09T11:33:46.1784949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,7.53*76
2025-08-09T11:33:47.1785136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,7.52*79
2025-08-09T11:33:48.1822351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,7.69*52
2025-08-09T11:33:49.1882699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,7.92*57
2025-08-09T11:33:50.1789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,8.06*59
2025-08-09T11:33:51.1786053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,7.98*7F
2025-08-09T11:33:52.1783376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.17,7.71*71
2025-08-09T11:33:53.1786366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.09,7.51*72
2025-08-09T11:33:54.1783353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,7.52*53
2025-08-09T11:33:55.1886062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,7.62*7F
2025-08-09T11:33:56.1790565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.04,7.68*5F
2025-08-09T11:33:57.1885080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,7.68*5A
2025-08-09T11:33:58.1785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,7.71*7A
2025-08-09T11:33:59.1790162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,7.75*77
2025-08-09T11:34:00.1784997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,7.75*7B
2025-08-09T11:34:01.1885064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,7.74*57
2025-08-09T11:34:02.1879984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,7.71*55
2025-08-09T11:34:03.1788491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,7.58*7B
2025-08-09T11:34:04.1780589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,7.43*5D
2025-08-09T11:34:05.1789285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,7.50*75
2025-08-09T11:34:06.1889318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,7.75*74
2025-08-09T11:34:07.1886028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,7.91*72
2025-08-09T11:34:08.1882165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,7.92*5E
2025-08-09T11:34:09.1789622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,7.92*72
2025-08-09T11:34:10.1780743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,7.98*7C
2025-08-09T11:34:11.1936588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,8.04*53
2025-08-09T11:34:12.1885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,8.01*76
2025-08-09T11:34:13.1788617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,7.94*5F
2025-08-09T11:34:14.1782855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,8.03*73
2025-08-09T11:34:15.1884782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,8.28*52
2025-08-09T11:34:16.1881056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,8.53*71
2025-08-09T11:34:17.1881584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,8.62*77
2025-08-09T11:34:18.1888727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,8.63*5E
2025-08-09T11:34:19.1780534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,8.69*79
2025-08-09T11:34:20.1786550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,8.84*7C
2025-08-09T11:34:21.1788403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,8.96*53
2025-08-09T11:34:22.1882578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,8.99*57
2025-08-09T11:34:23.1782118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,9.03*5A
2025-08-09T11:34:24.1789237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,9.13*58
2025-08-09T11:34:25.1787359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,9.28*50
2025-08-09T11:34:26.1883091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,9.50*52
2025-08-09T11:34:27.1890496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,9.68*55
2025-08-09T11:34:28.1883641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,9.73*5E
2025-08-09T11:34:29.1881755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,9.77*59
2025-08-09T11:34:30.1784650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,9.86*57
2025-08-09T11:34:31.1888595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,9.93*7B
2025-08-09T11:34:32.1785153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,9.98*5A
2025-08-09T11:34:33.1880037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,10.06*63
2025-08-09T11:34:34.1889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,10.24*62
2025-08-09T11:34:35.1886601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,10.45*60
2025-08-09T11:34:36.1882577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,10.57*6F
2025-08-09T11:34:37.1887326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,10.64*4B
2025-08-09T11:34:38.1882371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,10.76*6C
2025-08-09T11:34:39.1881781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,10.90*6E
2025-08-09T11:34:40.1888235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,10.96*6A
2025-08-09T11:34:41.1884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,10.92*46
2025-08-09T11:34:42.1787888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,10.82*44
2025-08-09T11:34:43.1888817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,10.84*42
2025-08-09T11:34:44.1884904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,11.13*46
2025-08-09T11:34:45.1886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,11.57*40
2025-08-09T11:34:46.1882082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,11.80*41
2025-08-09T11:34:47.1882645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,11.72*4B
2025-08-09T11:34:48.1788729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,11.53*44
2025-08-09T11:34:49.1790759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,11.50*4A
2025-08-09T11:34:50.1885053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,11.64*41
2025-08-09T11:34:51.1884918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,11.78*44
2025-08-09T11:34:52.1889512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,11.82*4E
2025-08-09T11:34:53.1888585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,11.95*4A
2025-08-09T11:34:54.1889187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,12.18*41
2025-08-09T11:34:55.1890048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,12.27*65
2025-08-09T11:34:56.1888491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,12.17*6A
2025-08-09T11:34:57.1888020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.88,12.09*44
2025-08-09T11:34:58.1884721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.44,12.19*49
2025-08-09T11:34:59.1883313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,12.32*60
2025-08-09T11:35:00.1888604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,12.32*4B
2025-08-09T11:35:01.1883481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.62,12.22*43
2025-08-09T11:35:02.1890869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,12.17*4E
2025-08-09T11:35:03.1838502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,12.38*6D
2025-08-09T11:35:04.1881565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,12.77*42
2025-08-09T11:35:05.1885877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,12.97*66
2025-08-09T11:35:06.1890035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,12.84*6E
2025-08-09T11:35:07.1887555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.03,12.60*43
2025-08-09T11:35:08.1885658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,12.53*4D
2025-08-09T11:35:09.1885631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,12.68*6E
2025-08-09T11:35:10.1888962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,12.88*4D
2025-08-09T11:35:11.1882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,13.02*49
2025-08-09T11:35:12.1889390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,13.06*4D
2025-08-09T11:35:13.1889117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,13.05*44
2025-08-09T11:35:14.1884817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,13.07*44
2025-08-09T11:35:15.1883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,13.13*4E
2025-08-09T11:35:16.1880162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,13.20*65
2025-08-09T11:35:17.1889792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,13.24*42
2025-08-09T11:35:18.1881532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,13.26*42
2025-08-09T11:35:19.1852739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,13.23*61
2025-08-09T11:35:20.1885593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,13.18*44
2025-08-09T11:35:21.1886107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,13.22*6B
2025-08-09T11:35:22.1883601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,13.26*63
2025-08-09T11:35:23.1888587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,13.25*62
2025-08-09T11:35:24.1885600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,13.30*62
2025-08-09T11:35:25.1883590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,13.46*67
2025-08-09T11:35:26.1886960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,13.53*65
2025-08-09T11:35:27.1887514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,13.40*67
2025-08-09T11:35:28.1882142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,13.16*46
2025-08-09T11:35:29.1882343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,13.07*6A
2025-08-09T11:35:30.1888678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,13.24*69
2025-08-09T11:35:31.1882613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,13.43*60
2025-08-09T11:35:32.1883968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,13.41*65
2025-08-09T11:35:33.1833275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,13.29*60
2025-08-09T11:35:34.1886256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,13.26*61
2025-08-09T11:35:35.1883152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,13.28*6C
2025-08-09T11:35:36.1889538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,13.24*64
2025-08-09T11:35:37.1888802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,13.09*6D
2025-08-09T11:35:38.1884556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,12.98*48
2025-08-09T11:35:39.1890035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,12.99*48
2025-08-09T11:35:40.1889288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,13.06*43
2025-08-09T11:35:41.1890444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,13.09*4D
2025-08-09T11:35:42.1885411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,12.99*4E
2025-08-09T11:35:43.1885482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,12.91*40
2025-08-09T11:35:44.1882738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,12.96*62
2025-08-09T11:35:45.1882386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,12.96*45
2025-08-09T11:35:46.1884849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,12.78*40
2025-08-09T11:35:47.1879944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,12.59*6B
2025-08-09T11:35:48.1886169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,12.61*63
2025-08-09T11:35:49.1885002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,12.77*6B
2025-08-09T11:35:50.1889425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,12.86*6A
2025-08-09T11:35:51.1881322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,12.83*46
2025-08-09T11:35:52.1882153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,12.74*62
2025-08-09T11:35:53.1889225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,12.58*42
2025-08-09T11:35:54.1884364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,12.34*4B
2025-08-09T11:35:55.1883486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,12.23*66
2025-08-09T11:35:56.1887666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,12.33*63
2025-08-09T11:35:57.1889511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,12.49*46
2025-08-09T11:35:58.1880352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,12.52*4E
2025-08-09T11:35:59.1884661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,12.42*61
2025-08-09T11:36:00.1883429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,12.35*64
2025-08-09T11:36:01.1881507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,12.26*4B
2025-08-09T11:36:02.1884980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,12.15*43
2025-08-09T11:36:03.1806127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,12.01*48
2025-08-09T11:36:04.1883338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,12.00*4F
2025-08-09T11:36:05.1883070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,12.14*4A
2025-08-09T11:36:06.1886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,12.21*4D
2025-08-09T11:36:07.1885938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,12.09*66
2025-08-09T11:36:08.1839340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,11.95*6C
2025-08-09T11:36:09.1885937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,11.92*60
2025-08-09T11:36:10.1881467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,11.90*46
2025-08-09T11:36:11.1881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,11.84*43
2025-08-09T11:36:12.1888473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,11.85*41
2025-08-09T11:36:13.1888341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,11.90*47
2025-08-09T11:36:14.1883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,11.85*48
2025-08-09T11:36:15.1883755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,11.73*4C
2025-08-09T11:36:16.1888710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,11.67*4E
2025-08-09T11:36:17.1888484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,11.70*40
2025-08-09T11:36:18.1884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,11.67*60
2025-08-09T11:36:19.1888635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,11.54*4E
2025-08-09T11:36:20.1883745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,11.45*48
2025-08-09T11:36:21.1883427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,11.44*4D
2025-08-09T11:36:22.1881431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,11.45*64
2025-08-09T11:36:23.1882181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,11.50*6F
2025-08-09T11:36:24.1884418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,11.50*6E
2025-08-09T11:36:25.1881652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,11.35*48
2025-08-09T11:36:26.1880296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,11.15*49
2025-08-09T11:36:27.1888417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,11.10*60
2025-08-09T11:36:28.1884906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,11.20*41
2025-08-09T11:36:29.1885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,11.26*4F
2025-08-09T11:36:30.1888601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,11.10*4C
2025-08-09T11:36:31.1882763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,10.89*44
2025-08-09T11:36:32.1889279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,10.79*48
2025-08-09T11:36:33.1888353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,10.83*63
2025-08-09T11:36:34.1887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,10.94*6A
2025-08-09T11:36:35.1888300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,10.95*69
2025-08-09T11:36:36.1880251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,10.79*46
2025-08-09T11:36:37.1882341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,10.66*4E
2025-08-09T11:36:38.1889378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,10.62*45
2025-08-09T11:36:39.1885959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,10.60*4E
2025-08-09T11:36:40.1880538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,10.60*46
2025-08-09T11:36:41.1880313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,10.64*4B
2025-08-09T11:36:42.1881092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,10.61*42
2025-08-09T11:36:43.1886757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,10.52*4F
2025-08-09T11:36:44.1884580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,10.51*64
2025-08-09T11:36:45.1888478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,10.53*62
2025-08-09T11:36:46.1886175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,10.54*69
2025-08-09T11:36:47.1884787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,10.50*68
2025-08-09T11:36:48.1885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,10.47*4B
2025-08-09T11:36:49.1882338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,10.52*4D
2025-08-09T11:36:50.1881158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,10.56*49
2025-08-09T11:36:51.1885917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,10.50*49
2025-08-09T11:36:52.1886870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.06,10.41*49
2025-08-09T11:36:53.1882528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,10.36*47
2025-08-09T11:36:54.1888450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,10.40*6D
2025-08-09T11:36:55.1880262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,10.51*48
2025-08-09T11:36:56.1883004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,10.55*4F
2025-08-09T11:36:57.1887176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,10.51*63
2025-08-09T11:36:58.1885375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,10.46*66
2025-08-09T11:36:59.1884705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,10.44*49
2025-08-09T11:37:00.1880609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,10.40*6E
2025-08-09T11:37:01.1881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,10.34*64
2025-08-09T11:37:02.1885498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,10.36*6A
2025-08-09T11:37:03.1883034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,10.45*47
2025-08-09T11:37:04.1882689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,10.50*40
2025-08-09T11:37:05.1882517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,10.46*66
2025-08-09T11:37:06.1887987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,10.38*42
2025-08-09T11:37:07.1886903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,10.34*4C
2025-08-09T11:37:08.1883049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,10.32*62
2025-08-09T11:37:09.1884212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,10.23*60
2025-08-09T11:37:10.1890169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,10.15*6F
2025-08-09T11:37:11.1890011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,10.21*62
2025-08-09T11:37:12.1880109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,10.33*67
2025-08-09T11:37:13.1888767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,10.28*6D
2025-08-09T11:37:14.1886287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,10.13*62
2025-08-09T11:37:15.1887444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,10.08*6F
2025-08-09T11:37:16.1888243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,10.17*64
2025-08-09T11:37:17.1889469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,10.19*61
2025-08-09T11:37:18.1888035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,10.08*45
2025-08-09T11:37:19.1889001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,9.96*71
2025-08-09T11:37:20.1884378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,10.00*69
2025-08-09T11:37:21.1885359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,10.09*4D
2025-08-09T11:37:22.1889094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,10.05*4A
2025-08-09T11:37:23.1887690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,9.93*58
2025-08-09T11:37:24.1882934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,9.84*71
2025-08-09T11:37:25.1890026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,9.86*51
2025-08-09T11:37:26.1888118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,9.91*50
2025-08-09T11:37:27.1886542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,9.87*56
2025-08-09T11:37:28.1881520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,9.82*7D
2025-08-09T11:37:29.1890304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,9.85*54
2025-08-09T11:37:30.1889904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,9.87*7F
2025-08-09T11:37:31.1880354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,9.80*7B
2025-08-09T11:37:32.1886213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,9.70*59
2025-08-09T11:37:33.1888513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,9.71*58
2025-08-09T11:37:34.1884162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,9.81*55
2025-08-09T11:37:35.1885267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,9.83*5C
2025-08-09T11:37:36.1880662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,9.73*59
2025-08-09T11:37:37.1881287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,9.64*73
2025-08-09T11:37:38.1886519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,9.64*75
2025-08-09T11:37:39.1886782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,9.73*59
2025-08-09T11:37:40.1880170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,9.85*5C
2025-08-09T11:37:41.1884768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,9.89*5C
2025-08-09T11:37:42.1881909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,9.80*72
2025-08-09T11:37:43.1887300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,9.65*5B
2025-08-09T11:37:44.1883063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,9.58*57
2025-08-09T11:37:45.1888009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,9.64*5F
2025-08-09T11:37:46.1881004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,9.77*55
2025-08-09T11:37:47.1882074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,9.88*51
2025-08-09T11:37:48.1887531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,9.87*57
2025-08-09T11:37:49.1883980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,9.81*7A
2025-08-09T11:37:50.1886670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.02,9.77*77
2025-08-09T11:37:51.1886459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,9.68*50
2025-08-09T11:37:52.1889255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,9.62*72
2025-08-09T11:37:53.1886513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,9.65*57
2025-08-09T11:37:54.1882607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,9.75*58
2025-08-09T11:37:55.1888850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,9.86*51
2025-08-09T11:37:56.1885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,9.98*76
2025-08-09T11:37:57.1886004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,10.01*49
2025-08-09T11:37:58.1883027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,9.94*7A
2025-08-09T11:37:59.1884330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,9.87*7D
2025-08-09T11:38:00.1881866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,9.87*7A
2025-08-09T11:38:01.1887190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,9.96*72
2025-08-09T11:38:02.1881778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,10.06*67
2025-08-09T11:38:03.1889954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,10.13*65
2025-08-09T11:38:04.1885386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,10.22*66
2025-08-09T11:38:05.1886485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,10.38*6A
2025-08-09T11:38:06.1882380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,10.51*4A
2025-08-09T11:38:07.1881151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,10.44*45
2025-08-09T11:38:08.1888982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,10.30*41
2025-08-09T11:38:09.1885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,10.31*61
2025-08-09T11:38:10.1886631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,10.54*4F
2025-08-09T11:38:11.1881397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,10.83*43
2025-08-09T11:38:12.1884900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,10.97*47
2025-08-09T11:38:13.1890192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,10.91*44
2025-08-09T11:38:14.1887091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,10.78*46
2025-08-09T11:38:15.1881628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,10.70*41
2025-08-09T11:38:16.1888917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,10.75*44
2025-08-09T11:38:17.1888503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,10.96*4D
2025-08-09T11:38:18.1881615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,11.24*48
2025-08-09T11:38:19.1885449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,11.43*48
2025-08-09T11:38:20.1882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,11.38*47
2025-08-09T11:38:21.1879293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.91,11.22*49
2025-08-09T11:38:22.1887256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.72,11.14*49
2025-08-09T11:38:23.1883322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,11.20*4F
2025-08-09T11:38:24.1887559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,11.36*45
2025-08-09T11:38:25.1886123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,11.55*4F
2025-08-09T11:38:26.1880960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,11.66*42
2025-08-09T11:38:27.1886149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,11.71*63
2025-08-09T11:38:28.1884385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,11.71*4B
2025-08-09T11:38:29.1888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,11.73*40
2025-08-09T11:38:30.1888878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,11.79*64
2025-08-09T11:38:31.1887138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,11.89*66
2025-08-09T11:38:32.1882132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,11.99*61
2025-08-09T11:38:33.1882750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,12.02*63
2025-08-09T11:38:34.1887166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,12.02*63
2025-08-09T11:38:35.1889090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,12.09*49
2025-08-09T11:38:36.1883596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.50,12.19*4D
2025-08-09T11:38:37.1886339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,12.29*40
2025-08-09T11:38:38.1881684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,12.41*63
2025-08-09T11:38:39.1883058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,12.57*40
2025-08-09T11:38:40.1880030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,12.62*4B
2025-08-09T11:38:41.1889585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,12.50*63
2025-08-09T11:38:42.1886871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,12.41*65
2025-08-09T11:38:43.1885207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,12.55*4D
2025-08-09T11:38:44.1881814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,12.78*6B
2025-08-09T11:38:45.1881947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,12.85*41
2025-08-09T11:38:46.1888661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,12.84*69
2025-08-09T11:38:47.1889732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,12.87*6B
2025-08-09T11:38:48.1936110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,12.94*6A
2025-08-09T11:38:49.1882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,13.03*4D
2025-08-09T11:38:50.1887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,13.05*66
2025-08-09T11:38:51.1887206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,13.05*43
2025-08-09T11:38:52.1886810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,13.09*49
2025-08-09T11:38:53.1881013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,13.18*40
2025-08-09T11:38:54.1881348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,13.28*41
2025-08-09T11:38:55.1883449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,13.33*60
2025-08-09T11:38:56.1880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,13.26*4F
2025-08-09T11:38:57.1886243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,13.13*64
2025-08-09T11:38:58.1881709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,13.17*64
2025-08-09T11:38:59.1889217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,13.42*4B
2025-08-09T11:39:00.1885085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,13.64*43
2025-08-09T11:39:01.1884825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,13.68*4B
2025-08-09T11:39:02.1882230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,13.58*69
2025-08-09T11:39:03.1881228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,13.48*69
2025-08-09T11:39:04.1886755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,13.37*46
2025-08-09T11:39:05.1885975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,13.27*66
2025-08-09T11:39:06.1881748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,13.33*60
2025-08-09T11:39:07.1888171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,13.59*4F
2025-08-09T11:39:08.1886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,13.90*41
2025-08-09T11:39:09.1884743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,13.98*4C
2025-08-09T11:39:10.1885622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,13.85*4D
2025-08-09T11:39:11.1880520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.54,13.66*4C
2025-08-09T11:39:12.1882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,13.48*45
2025-08-09T11:39:13.1889746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,13.45*64
2025-08-09T11:39:14.1888071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,13.60*43
2025-08-09T11:39:15.1880462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,13.84*45
2025-08-09T11:39:16.1880857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,14.00*41
2025-08-09T11:39:17.1889986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,13.86*4C
2025-08-09T11:39:18.1886853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,13.60*43
2025-08-09T11:39:19.1884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,13.54*6D
2025-08-09T11:39:20.1886877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,13.74*65
2025-08-09T11:39:21.1886614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,13.91*41
2025-08-09T11:39:22.1888998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,13.76*65
2025-08-09T11:39:23.1890050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.01,13.46*4D
2025-08-09T11:39:24.1884833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,13.32*61
2025-08-09T11:39:25.1885936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,13.45*4E
2025-08-09T11:39:26.1948961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,13.66*42
2025-08-09T11:39:27.1888621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,13.69*68
2025-08-09T11:39:28.1886193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,13.50*48
2025-08-09T11:39:29.1889115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,13.31*46
2025-08-09T11:39:30.1884855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,13.30*66
2025-08-09T11:39:31.1883716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,13.36*4D
2025-08-09T11:39:32.1889582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,13.42*4E
2025-08-09T11:39:33.1889082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,13.34*64
2025-08-09T11:39:34.1884952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,13.10*49
2025-08-09T11:39:35.1883259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,12.95*4F
2025-08-09T11:39:36.1959686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,12.97*6D
2025-08-09T11:39:37.1882611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,13.02*68
2025-08-09T11:39:38.1890112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,13.07*64
2025-08-09T11:39:39.1887465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,13.07*4B
2025-08-09T11:39:40.1885636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.44,12.96*4D
2025-08-09T11:39:41.1883254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,12.70*4C
2025-08-09T11:39:42.1880965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,12.45*4A
2025-08-09T11:39:43.1890779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.30,12.40*42
2025-08-09T11:39:44.1890609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,12.54*41
2025-08-09T11:39:45.1889576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,12.65*4F
2025-08-09T11:39:46.1888532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,12.63*48
2025-08-09T11:39:47.1883571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,12.52*4C
2025-08-09T11:39:48.1886014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,12.33*48
2025-08-09T11:39:49.1883033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,12.15*67
2025-08-09T11:39:50.1881890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,12.09*64
2025-08-09T11:39:51.1888402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,12.17*43
2025-08-09T11:39:52.1884528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,12.15*4F
2025-08-09T11:39:53.1882963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,11.99*49
2025-08-09T11:39:54.1884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,11.89*4D
2025-08-09T11:39:55.1883730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,11.89*65
2025-08-09T11:39:56.1880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,11.90*6C
2025-08-09T11:39:57.1883023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,11.80*61
2025-08-09T11:39:58.1888975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,11.60*44
2025-08-09T11:39:59.1880548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,11.50*4B
2025-08-09T11:40:00.1886657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,11.55*67
2025-08-09T11:40:01.1888226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,11.56*63
2025-08-09T11:40:02.1883190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,11.45*67
2025-08-09T11:40:03.1885437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,11.31*49
2025-08-09T11:40:04.1890386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,11.24*44
2025-08-09T11:40:05.1888318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,11.09*4B
2025-08-09T11:40:06.1886272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,10.85*43
2025-08-09T11:40:07.1885974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,10.80*49
2025-08-09T11:40:08.1881667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,10.91*69
2025-08-09T11:40:09.1888181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,10.95*6A
2025-08-09T11:40:10.1884099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,10.87*6C
2025-08-09T11:40:11.1890864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,10.77*62
2025-08-09T11:40:12.1886176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,10.65*65
2025-08-09T11:40:13.1886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,10.49*61
2025-08-09T11:40:14.1882765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,10.35*64
2025-08-09T11:40:15.1880452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,10.33*66
2025-08-09T11:40:16.1882087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,10.30*6B
2025-08-09T11:40:17.1888586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,10.19*69
2025-08-09T11:40:18.1884925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,10.12*6B
2025-08-09T11:40:19.1889554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,10.19*62
2025-08-09T11:40:20.1883275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,10.28*40
2025-08-09T11:40:21.1883908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.21,10.25*63
2025-08-09T11:40:22.1889249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,10.00*67
2025-08-09T11:40:23.1884091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,9.73*7D
2025-08-09T11:40:24.1889168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,9.65*5B
2025-08-09T11:40:25.1890181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,9.66*5F
2025-08-09T11:40:26.1886458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,9.62*5C
2025-08-09T11:40:27.1889161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,9.56*73
2025-08-09T11:40:28.1887997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,9.59*52
2025-08-09T11:40:29.1889766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,9.66*77
2025-08-09T11:40:30.1885195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,9.66*55
2025-08-09T11:40:31.1881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,9.57*57
2025-08-09T11:40:32.1889770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,9.33*7C
2025-08-09T11:40:33.1886252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,9.08*79
2025-08-09T11:40:34.1882525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,9.06*5F
2025-08-09T11:40:35.1882958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,9.16*77
2025-08-09T11:40:36.1880343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,9.25*76
2025-08-09T11:40:37.1882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,9.25*76
2025-08-09T11:40:38.1888712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,9.17*70
2025-08-09T11:40:39.1888010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,9.06*74
2025-08-09T11:40:40.1884769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,8.94*74
2025-08-09T11:40:41.1886589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,8.88*5B
2025-08-09T11:40:42.1882144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,8.86*55
2025-08-09T11:40:43.1880147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,8.78*55
2025-08-09T11:40:44.1885410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,8.66*77
2025-08-09T11:40:45.1889295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,8.63*73
2025-08-09T11:40:46.1884287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,8.67*78
2025-08-09T11:40:47.1888507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,8.71*72
2025-08-09T11:40:48.1887429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,8.66*50
2025-08-09T11:40:49.1887780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,8.49*7D
2025-08-09T11:40:50.1884644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,8.37*7D
2025-08-09T11:40:51.1884857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,8.40*7C
2025-08-09T11:40:52.1880761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,8.43*51
2025-08-09T11:40:53.1884153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,8.38*53
2025-08-09T11:40:54.1889881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,8.34*5A
2025-08-09T11:40:55.1882584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,8.39*57
2025-08-09T11:40:56.1887808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,8.39*77
2025-08-09T11:40:57.1888115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,8.25*73
2025-08-09T11:40:58.1883514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,8.15*5D
2025-08-09T11:40:59.1882969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,8.20*51
2025-08-09T11:41:00.1889549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,8.32*55
2025-08-09T11:41:01.1886452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,8.43*5C
2025-08-09T11:41:02.1881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,8.46*56
2025-08-09T11:41:03.1886676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,8.37*79
2025-08-09T11:41:04.1882790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,8.26*73
2025-08-09T11:41:05.1883268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,8.22*76
2025-08-09T11:41:06.1888604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,8.24*74
2025-08-09T11:41:07.1990598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,8.36*77
2025-08-09T11:41:08.1886834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,8.49*7E
2025-08-09T11:41:09.1886591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,8.56*70
2025-08-09T11:41:10.1882322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,8.55*76
2025-08-09T11:41:11.1887881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,8.50*5E
2025-08-09T11:41:12.1883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,8.50*54
2025-08-09T11:41:13.1881898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,8.60*59
2025-08-09T11:41:14.1989683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,8.77*71
2025-08-09T11:41:15.1883813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,8.83*50
2025-08-09T11:41:16.1890307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,8.75*76
2025-08-09T11:41:17.1881337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,8.76*76
2025-08-09T11:41:18.1885971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,8.88*74
2025-08-09T11:41:19.1886368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,9.07*7D
2025-08-09T11:41:20.1881541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,9.28*51
2025-08-09T11:41:21.1884829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,9.44*73
2025-08-09T11:41:22.1887654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.49,9.48*72
2025-08-09T11:41:23.1889251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,9.38*72
2025-08-09T11:41:24.1887687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,9.27*59
2025-08-09T11:41:25.1987624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,9.35*79
2025-08-09T11:41:26.1920838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,9.69*79
2025-08-09T11:41:27.1985407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,10.05*42
2025-08-09T11:41:28.1886279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,10.22*4C
2025-08-09T11:41:29.1889980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,10.19*48
2025-08-09T11:41:30.1888752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,10.14*44
2025-08-09T11:41:31.1986538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,10.19*61
2025-08-09T11:41:32.1982631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,10.28*4A
2025-08-09T11:41:33.1985090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,10.43*45
2025-08-09T11:41:34.1883640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,10.70*6F
2025-08-09T11:41:35.1880335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,10.96*63
2025-08-09T11:41:36.1890034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,11.09*68
2025-08-09T11:41:37.1986006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,11.12*43
2025-08-09T11:41:38.1980880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,11.14*61
2025-08-09T11:41:39.1883262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,11.17*67
2025-08-09T11:41:40.1988971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,11.28*6B
2025-08-09T11:41:41.1987068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,11.50*63
2025-08-09T11:41:42.1989826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,11.73*4A
2025-08-09T11:41:43.1940665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,11.89*46
2025-08-09T11:41:44.1987780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,11.94*44
2025-08-09T11:41:45.1881478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,11.96*63
2025-08-09T11:41:46.1883225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,11.95*40
2025-08-09T11:41:47.1882253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,11.93*68
2025-08-09T11:41:48.1986200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,12.01*6E
2025-08-09T11:41:49.1980207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,12.25*46
2025-08-09T11:41:50.1986141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,12.50*41
2025-08-09T11:41:51.1986183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,12.66*46
2025-08-09T11:41:52.1886549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,12.65*68
2025-08-09T11:41:53.1888743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,12.49*49
2025-08-09T11:41:54.1884384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,12.41*4B
2025-08-09T11:41:55.1985211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,12.60*41
2025-08-09T11:41:56.1981138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,12.92*46
2025-08-09T11:41:57.1986891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,13.10*4A
2025-08-09T11:41:58.1980850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,13.09*6F
2025-08-09T11:41:59.1883069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,12.99*41
2025-08-09T11:42:00.1887697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,12.95*6C
2025-08-09T11:42:01.1887295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,13.08*6A
2025-08-09T11:42:02.1982261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,13.25*40
2025-08-09T11:42:03.1982477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,13.34*64
2025-08-09T11:42:04.1980479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,13.35*6D
2025-08-09T11:42:05.1979789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,13.31*46
2025-08-09T11:42:06.1986012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,13.28*6E
2025-08-09T11:42:07.1986593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,13.32*6A
2025-08-09T11:42:08.1887088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,13.40*48
2025-08-09T11:42:09.1885645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,13.46*4F
2025-08-09T11:42:10.1980679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,13.52*4B
2025-08-09T11:42:11.1986953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,13.56*4D
2025-08-09T11:42:12.1987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,13.55*4E
2025-08-09T11:42:13.1982403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,13.52*48
2025-08-09T11:42:14.1890466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,13.54*48
2025-08-09T11:42:15.1888720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,13.62*64
2025-08-09T11:42:16.1984043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,13.64*6C
2025-08-09T11:42:17.1979366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,13.65*6D
2025-08-09T11:42:18.1983650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,13.74*4F
2025-08-09T11:42:19.1980479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,13.79*45
2025-08-09T11:42:20.1987772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,13.73*4E
2025-08-09T11:42:21.1988984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,13.72*64
2025-08-09T11:42:22.1984908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,13.81*6E
2025-08-09T11:42:23.2028722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,13.84*68
2025-08-09T11:42:24.1889103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,13.82*6A
2025-08-09T11:42:25.1988210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,13.78*6D
2025-08-09T11:42:26.1983370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,13.77*6C
2025-08-09T11:42:27.1985056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,13.88*65
2025-08-09T11:42:28.1985933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,14.02*45
2025-08-09T11:42:29.1981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,14.08*43
2025-08-09T11:42:30.1987838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,14.00*63
2025-08-09T11:42:31.1889875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,13.87*47
2025-08-09T11:42:32.1885334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,13.83*47
2025-08-09T11:42:33.1889672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,13.88*6A
2025-08-09T11:42:34.1981350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,13.97*47
2025-08-09T11:42:35.1980320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,14.06*4F
2025-08-09T11:42:36.1986871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,14.14*43
2025-08-09T11:42:37.1980628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,14.17*63
2025-08-09T11:42:38.1988419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,14.12*63
2025-08-09T11:42:39.1883928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,14.03*4F
2025-08-09T11:42:40.1980656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,13.95*6C
2025-08-09T11:42:41.1980913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,13.95*6C
2025-08-09T11:42:42.1986402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,14.01*65
2025-08-09T11:42:43.1985906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,14.13*42
2025-08-09T11:42:44.1982666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,14.30*6B
2025-08-09T11:42:45.1983417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,14.41*64
2025-08-09T11:42:46.1987621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,14.28*68
2025-08-09T11:42:47.1988413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,13.98*62
2025-08-09T11:42:48.1981499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,13.88*69
2025-08-09T11:42:49.1982156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,14.06*65
2025-08-09T11:42:50.1988357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,14.21*67
2025-08-09T11:42:51.1987636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,14.20*60
2025-08-09T11:42:52.1982751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,14.16*63
2025-08-09T11:42:53.1984118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,14.16*4C
2025-08-09T11:42:54.1988226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,14.15*48
2025-08-09T11:42:55.1990077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,14.10*63
2025-08-09T11:42:56.1886185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,14.06*4F
2025-08-09T11:42:57.1883486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,14.03*41
2025-08-09T11:42:58.1988534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,14.06*45
2025-08-09T11:42:59.1984770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,14.12*61
2025-08-09T11:43:00.1987640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,14.12*4E
2025-08-09T11:43:01.1986962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,14.05*4F
2025-08-09T11:43:02.1986687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,14.01*64
2025-08-09T11:43:03.1982270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,14.07*4A
2025-08-09T11:43:04.1989634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,14.17*63
2025-08-09T11:43:05.1989956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,14.19*61
2025-08-09T11:43:06.1983957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,14.10*45
2025-08-09T11:43:07.1987284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,13.95*6C
2025-08-09T11:43:08.1983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,13.89*65
2025-08-09T11:43:09.1989498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,13.98*64
2025-08-09T11:43:10.1981073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,14.09*69
2025-08-09T11:43:11.1984151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,14.12*45
2025-08-09T11:43:12.1986605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,14.10*46
2025-08-09T11:43:13.1989110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,14.06*6A
2025-08-09T11:43:14.1989132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,13.97*6F
2025-08-09T11:43:15.1979500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,13.86*6F
2025-08-09T11:43:16.1980650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,13.84*69
2025-08-09T11:43:17.1982368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,13.89*61
2025-08-09T11:43:18.1984617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,13.89*41
2025-08-09T11:43:19.1984679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,13.83*68
2025-08-09T11:43:20.1980493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,13.78*6F
2025-08-09T11:43:21.1936669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,13.79*44
2025-08-09T11:43:22.1988459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,13.77*4D
2025-08-09T11:43:23.1980396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,13.63*40
2025-08-09T11:43:24.1988334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,13.48*62
2025-08-09T11:43:25.1989661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,13.38*6E
2025-08-09T11:43:26.1983150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,13.36*61
2025-08-09T11:43:27.1983234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,13.39*40
2025-08-09T11:43:28.1988934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,13.39*42
2025-08-09T11:43:29.1982479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,13.31*4D
2025-08-09T11:43:30.1982441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,13.12*4E
2025-08-09T11:43:31.1980780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,12.90*45
2025-08-09T11:43:32.1986628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,12.72*67
2025-08-09T11:43:33.1985030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,12.67*65
2025-08-09T11:43:34.1985373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,12.73*4A
2025-08-09T11:43:35.1986039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,12.76*45
2025-08-09T11:43:36.1981471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,12.67*66
2025-08-09T11:43:37.2033898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,12.50*64
2025-08-09T11:43:38.1983462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,12.33*41
2025-08-09T11:43:39.1983489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,12.14*49
2025-08-09T11:43:40.1989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,11.92*4D
2025-08-09T11:43:41.1979519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,11.71*4C
2025-08-09T11:43:42.1981349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,11.59*6C
2025-08-09T11:43:43.1986412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,11.56*43
2025-08-09T11:43:44.1982489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,11.56*44
2025-08-09T11:43:45.1999077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,11.52*6E
2025-08-09T11:43:46.1984046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,11.34*65
2025-08-09T11:43:47.1985824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,11.11*40
2025-08-09T11:43:48.1981814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,10.90*42
2025-08-09T11:43:49.1981147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,10.70*42
2025-08-09T11:43:50.1987541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,10.56*4D
2025-08-09T11:43:51.1986813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,10.43*4A
2025-08-09T11:43:52.1984115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,10.25*66
2025-08-09T11:43:53.1984561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,10.08*46
2025-08-09T11:43:54.1987613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,10.06*63
2025-08-09T11:43:55.1981435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,10.08*68
2025-08-09T11:43:56.1989253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,9.91*52
2025-08-09T11:43:57.1984474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,9.54*77
2025-08-09T11:43:58.1980451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,9.13*7C
2025-08-09T11:43:59.1981275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,8.92*71
2025-08-09T11:44:00.1987413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,8.93*72
2025-08-09T11:44:01.1986764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,8.92*79
2025-08-09T11:44:02.1987457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,8.75*74
2025-08-09T11:44:03.1987575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,8.52*5A
2025-08-09T11:44:04.1987566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,8.34*70
2025-08-09T11:44:05.1982469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.01,8.20*59
2025-08-09T11:44:06.1986737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,8.07*56
2025-08-09T11:44:07.1985094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,7.89*52
2025-08-09T11:44:08.1890246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,7.60*7A
2025-08-09T11:44:09.1986131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,7.34*52
2025-08-09T11:44:10.1983194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,7.23*7F
2025-08-09T11:44:11.1980173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,7.22*7E
2025-08-09T11:44:12.1988279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,7.21*54
2025-08-09T11:44:13.1988783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,7.12*51
2025-08-09T11:44:14.1986138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,6.93*79
2025-08-09T11:44:15.1986755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,6.66*7C
2025-08-09T11:44:16.1982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,6.39*73
2025-08-09T11:44:17.1982118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,6.23*5B
2025-08-09T11:44:18.1988928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,6.10*7F
2025-08-09T11:44:19.1990273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,6.03*7A
2025-08-09T11:44:20.1985634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,6.03*50
2025-08-09T11:44:21.1985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,6.03*75
2025-08-09T11:44:22.1981068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,5.95*76
2025-08-09T11:44:23.1889661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,5.67*71
2025-08-09T11:44:24.1986850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,5.30*53
2025-08-09T11:44:25.1988573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,5.01*57
2025-08-09T11:44:26.1982606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,4.92*75
2025-08-09T11:44:27.1982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,4.99*79
2025-08-09T11:44:28.1983334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,5.04*7F
2025-08-09T11:44:29.1983158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,4.98*7B
2025-08-09T11:44:30.1987496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,4.69*7B
2025-08-09T11:44:31.1988424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,4.32*73
2025-08-09T11:44:32.1982498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,4.13*52
2025-08-09T11:44:33.1987845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,4.11*5A
2025-08-09T11:44:34.1986212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,4.10*7B
2025-08-09T11:44:35.1987972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,4.02*7C
2025-08-09T11:44:36.1981852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.52,3.90*7A
2025-08-09T11:44:37.1982704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,3.73*74
2025-08-09T11:44:38.2011992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,3.58*5B
2025-08-09T11:44:39.1989011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.28,3.45*54
2025-08-09T11:44:40.1980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,3.29*54
2025-08-09T11:44:41.1979100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,3.15*7D
2025-08-09T11:44:42.1991098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,3.09*75
2025-08-09T11:44:43.1989422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,3.11*5F
2025-08-09T11:44:44.1983706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,3.07*5B
2025-08-09T11:44:45.1986070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,2.96*52
2025-08-09T11:44:46.1982519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,2.84*75
2025-08-09T11:44:47.1982774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.63,2.70*7B
2025-08-09T11:44:48.1980054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,2.57*7F
2025-08-09T11:44:49.1983959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,2.41*54
2025-08-09T11:44:50.1979449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,2.28*7E
2025-08-09T11:44:51.1986167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,2.33*7C
2025-08-09T11:44:52.1982796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,2.42*5A
2025-08-09T11:44:53.1984669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,2.42*7B
2025-08-09T11:44:54.1985698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,2.35*7C
2025-08-09T11:44:55.1987715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,2.21*70
2025-08-09T11:44:56.1989944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,2.04*5E
2025-08-09T11:44:57.1988480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,1.96*7D
2025-08-09T11:44:58.1986344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,2.04*7F
2025-08-09T11:44:59.1985616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,2.09*71
2025-08-09T11:45:00.1984157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,2.04*58
2025-08-09T11:45:01.1982900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,1.95*5D
2025-08-09T11:45:02.1981328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,1.91*5B
2025-08-09T11:45:03.1986298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.34,1.89*57
2025-08-09T11:45:04.1981237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,1.89*72
2025-08-09T11:45:05.1982162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,1.92*78
2025-08-09T11:45:06.1988258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,1.97*74
2025-08-09T11:45:07.1986122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,2.03*7D
2025-08-09T11:45:08.1981326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,2.04*70
2025-08-09T11:45:09.1986567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,1.99*54
2025-08-09T11:45:10.1982361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,1.95*75
2025-08-09T11:45:11.1982747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,2.01*7B
2025-08-09T11:45:12.1989157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.75,2.14*5D
2025-08-09T11:45:13.1989923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,2.22*58
2025-08-09T11:45:14.1985910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,2.21*51
2025-08-09T11:45:15.1986156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,2.24*7C
2025-08-09T11:45:16.1984347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,2.40*78
2025-08-09T11:45:17.1988515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,2.52*53
2025-08-09T11:45:18.1985288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,2.48*75
2025-08-09T11:45:19.1984803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,2.37*51
2025-08-09T11:45:20.1981313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,2.32*52
2025-08-09T11:45:21.1982395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,2.50*51
2025-08-09T11:45:22.1982597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,2.87*70
2025-08-09T11:45:23.1983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,3.16*79
2025-08-09T11:45:24.1981621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,3.23*5F
2025-08-09T11:45:25.1983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,3.20*54
2025-08-09T11:45:26.1984240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,3.18*7E
2025-08-09T11:45:27.1986826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,3.20*78
2025-08-09T11:45:28.1982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,3.31*59
2025-08-09T11:45:29.1982385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,3.56*77
2025-08-09T11:45:30.1988844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,3.89*78
2025-08-09T11:45:31.1987647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,4.13*7C
2025-08-09T11:45:32.1984123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,4.26*7E
2025-08-09T11:45:33.1985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,4.37*7A
2025-08-09T11:45:34.1979942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,4.45*7A
2025-08-09T11:45:35.1990326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,4.46*78
2025-08-09T11:45:36.1981749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,4.55*51
2025-08-09T11:45:37.1984202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,4.85*73
2025-08-09T11:45:38.1982340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,5.25*71
2025-08-09T11:45:39.1983084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,5.56*73
2025-08-09T11:45:40.1985903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,5.69*5B
2025-08-09T11:45:41.1989807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,5.77*79
2025-08-09T11:45:42.1988186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,5.78*7A
2025-08-09T11:45:43.1988738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,5.82*51
2025-08-09T11:45:44.1984468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,6.03*55
2025-08-09T11:45:45.1986632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,6.43*7C
2025-08-09T11:45:46.1990165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,6.80*77
2025-08-09T11:45:47.1983972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,6.95*7D
2025-08-09T11:45:48.1985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,7.04*79
2025-08-09T11:45:49.1982695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,7.15*75
2025-08-09T11:45:50.1986180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,7.30*7B
2025-08-09T11:45:51.1979577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,7.57*55
2025-08-09T11:45:52.1981238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,7.84*75
2025-08-09T11:45:53.1979560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,8.00*71
2025-08-09T11:45:54.1990666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,8.15*77
2025-08-09T11:45:55.1980578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,8.36*71
2025-08-09T11:45:56.1988936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,8.55*7A
2025-08-09T11:45:57.1987416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,8.71*75
2025-08-09T11:45:58.1988582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,8.88*76
2025-08-09T11:45:59.1981579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,9.08*7B
2025-08-09T11:46:00.1987503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,9.32*7C
2025-08-09T11:46:01.1980060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,9.62*7E
2025-08-09T11:46:02.1990193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,9.86*7E
2025-08-09T11:46:03.1987194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,9.92*71
2025-08-09T11:46:04.1984029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,10.03*49
2025-08-09T11:46:05.1989149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,10.29*4F
2025-08-09T11:46:06.1985405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,10.59*6B
2025-08-09T11:46:07.1990347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,10.85*42
2025-08-09T11:46:08.1985727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,11.03*4A
2025-08-09T11:46:09.1986194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,11.12*46
2025-08-09T11:46:10.1983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,11.25*44
2025-08-09T11:46:11.1981602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,11.48*4E
2025-08-09T11:46:12.1988543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,11.69*6E
2025-08-09T11:46:13.1988448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,11.88*46
2025-08-09T11:46:14.1987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,12.03*48
2025-08-09T11:46:15.1980459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,12.14*4D
2025-08-09T11:46:16.1988327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,12.19*69
2025-08-09T11:46:17.1985654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,12.34*4D
2025-08-09T11:46:18.1988875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,12.69*69
2025-08-09T11:46:19.1989271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,13.02*46
2025-08-09T11:46:20.1985566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,13.11*46
2025-08-09T11:46:21.1986474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,13.06*67
2025-08-09T11:46:22.1982786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,13.04*48
2025-08-09T11:46:23.1988345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,13.18*4F
2025-08-09T11:46:24.1982185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,13.51*4A
2025-08-09T11:46:25.1983093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,13.87*4E
2025-08-09T11:46:26.1987660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,14.06*4B
2025-08-09T11:46:27.1985128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,14.06*61
2025-08-09T11:46:28.1980143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,14.01*64
2025-08-09T11:46:29.1981409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,14.05*48
2025-08-09T11:46:30.1986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,14.19*68
2025-08-09T11:46:31.1987453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,14.44*69
2025-08-09T11:46:32.1990173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,14.70*66
2025-08-09T11:46:33.1984882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,14.81*62
2025-08-09T11:46:34.1988859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,14.81*62
2025-08-09T11:46:35.1980465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,14.82*4E
2025-08-09T11:46:36.1986193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,14.87*49
2025-08-09T11:46:37.1978957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,14.94*6E
2025-08-09T11:46:38.1984303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,15.12*6A
2025-08-09T11:46:39.1984720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,15.31*6F
2025-08-09T11:46:40.1981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,15.43*44
2025-08-09T11:46:41.1980903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,15.51*47
2025-08-09T11:46:42.1984295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,15.58*66
2025-08-09T11:46:43.1985600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,15.68*40
2025-08-09T11:46:44.1986556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,15.80*44
2025-08-09T11:46:45.1989766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,15.89*40
2025-08-09T11:46:46.1982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,15.96*40
2025-08-09T11:46:47.1981813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,16.02*48
2025-08-09T11:46:48.1985500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,16.10*41
2025-08-09T11:46:49.1983425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,16.21*47
2025-08-09T11:46:50.1990349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,16.28*47
2025-08-09T11:46:51.1980744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,16.29*6D
2025-08-09T11:46:52.1987304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,16.27*6A
2025-08-09T11:46:53.1989047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,16.26*4B
2025-08-09T11:46:54.1981674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,16.37*62
2025-08-09T11:46:55.1984182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,16.56*46
2025-08-09T11:46:56.1979261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,16.66*49
2025-08-09T11:46:57.1984113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,16.57*4C
2025-08-09T11:46:58.1982315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,16.35*62
2025-08-09T11:46:59.1983863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,16.22*49
2025-08-09T11:47:00.1989083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,16.23*4B
2025-08-09T11:47:01.1990032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,16.41*48
2025-08-09T11:47:02.1989429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,16.69*42
2025-08-09T11:47:03.1981428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,16.77*4D
2025-08-09T11:47:04.1980771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,16.53*6E
2025-08-09T11:47:05.1989395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,16.19*4C
2025-08-09T11:47:06.1980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,16.04*4E
2025-08-09T11:47:07.1982563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,16.07*48
2025-08-09T11:47:08.1988242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,16.08*4B
2025-08-09T11:47:09.1989010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,16.10*4F
2025-08-09T11:47:10.1983089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,16.15*43
2025-08-09T11:47:11.1983762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,16.19*45
2025-08-09T11:47:12.1988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,16.17*40
2025-08-09T11:47:13.1980331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,16.01*41
2025-08-09T11:47:14.1979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.15,15.79*40
2025-08-09T11:47:15.1980305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,15.65*4F
2025-08-09T11:47:16.1985374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,15.64*43
2025-08-09T11:47:17.1985919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,15.67*4A
2025-08-09T11:47:18.1986145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,15.62*42
2025-08-09T11:47:19.1987285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,15.54*42
2025-08-09T11:47:20.1983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,15.49*43
2025-08-09T11:47:21.1986577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,15.33*40
2025-08-09T11:47:22.1987830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,15.15*49
2025-08-09T11:47:23.1980867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,15.07*6D
2025-08-09T11:47:24.1986367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,15.03*6D
2025-08-09T11:47:25.1981834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,14.97*6C
2025-08-09T11:47:26.1989527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,14.82*40
2025-08-09T11:47:27.1987594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,14.59*49
2025-08-09T11:47:28.1988473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,14.30*43
2025-08-09T11:47:29.1986630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,14.06*6A
2025-08-09T11:47:30.1988099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,13.96*6A
2025-08-09T11:47:31.1989658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,13.96*69
2025-08-09T11:47:32.1985103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,13.96*6A
2025-08-09T11:47:33.1984891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,13.83*68
2025-08-09T11:47:34.1979406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,13.55*4D
2025-08-09T11:47:35.1982691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,13.20*44
2025-08-09T11:47:36.1989207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,12.86*44
2025-08-09T11:47:37.1990254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,12.64*4B
2025-08-09T11:47:38.1982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,12.55*4A
2025-08-09T11:47:39.1986645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.36,12.46*41
2025-08-09T11:47:40.1985167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,12.33*45
2025-08-09T11:47:41.1981705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,12.22*6A
2025-08-09T11:47:42.1981141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,12.14*4C
2025-08-09T11:47:43.1982070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,11.96*4D
2025-08-09T11:47:44.1981613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,11.56*46
2025-08-09T11:47:45.1983739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,11.07*4E
2025-08-09T11:47:46.1985534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,10.81*48
2025-08-09T11:47:47.1982442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,10.80*45
2025-08-09T11:47:48.1980572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,10.79*4C
2025-08-09T11:47:49.1984328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,10.63*63
2025-08-09T11:47:50.1986305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,10.38*47
2025-08-09T11:47:51.1985622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.23,10.20*4E
2025-08-09T11:47:52.1985551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,10.00*41
2025-08-09T11:47:53.1988959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,9.71*58
2025-08-09T11:47:54.1984925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,9.46*53
2025-08-09T11:47:55.1983452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,9.28*7F
2025-08-09T11:47:56.1988954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,9.13*52
2025-08-09T11:47:57.1990431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,9.03*5E
2025-08-09T11:47:58.1987363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,8.86*75
2025-08-09T11:47:59.1985969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,8.65*54
2025-08-09T11:48:00.1981577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,8.48*58
2025-08-09T11:48:01.1983571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,8.35*51
2025-08-09T11:48:02.1982696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,8.19*7F
2025-08-09T11:48:03.1986238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,8.05*5C
2025-08-09T11:48:04.1985684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,7.98*5A
2025-08-09T11:48:05.1987111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,7.86*7E
2025-08-09T11:48:06.1983075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,7.65*7E
2025-08-09T11:48:07.1982936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,7.43*7A
2025-08-09T11:48:08.1981835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,7.26*52
2025-08-09T11:48:09.1988882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,7.19*58
2025-08-09T11:48:10.1983217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,7.21*56
2025-08-09T11:48:11.1987673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,7.18*5D
2025-08-09T11:48:12.1989708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,7.03*75
2025-08-09T11:48:13.1985693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,6.85*71
2025-08-09T11:48:14.1989138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,6.74*55
2025-08-09T11:48:15.1980978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,6.65*79
2025-08-09T11:48:16.1980971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,6.50*51
2025-08-09T11:48:17.1988129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,6.34*7B
2025-08-09T11:48:18.1983584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,6.26*70
2025-08-09T11:48:19.1982035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,6.33*78
2025-08-09T11:48:20.1983090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,6.46*5A
2025-08-09T11:48:21.1985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,6.41*78
2025-08-09T11:48:22.1980976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,6.15*5B
2025-08-09T11:48:23.1982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,5.94*59
2025-08-09T11:48:24.1980953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,5.87*76
2025-08-09T11:48:25.1981049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,5.80*58
2025-08-09T11:48:26.1986399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,5.72*56
2025-08-09T11:48:27.1981977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,5.70*57
2025-08-09T11:48:28.1986994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,5.70*77
2025-08-09T11:48:29.1982875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,5.69*5E
2025-08-09T11:48:30.1989688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,5.65*7A
2025-08-09T11:48:31.1982218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,5.57*7D
2025-08-09T11:48:32.1984104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,5.51*54
2025-08-09T11:48:33.1980310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,5.43*7A
2025-08-09T11:48:34.1989061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,5.31*7E
2025-08-09T11:48:35.1989973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,5.24*50
2025-08-09T11:48:36.1986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,5.33*79
2025-08-09T11:48:37.1988324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,5.46*79
2025-08-09T11:48:38.1983015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,5.51*71
2025-08-09T11:48:39.1989135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,5.51*5A
2025-08-09T11:48:40.1982639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,5.51*50
2025-08-09T11:48:41.1987324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,5.47*79
2025-08-09T11:48:42.1982873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,5.38*73
2025-08-09T11:48:43.1988648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,5.35*57
2025-08-09T11:48:44.1980003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,5.45*7F
2025-08-09T11:48:45.1982262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,5.65*7E
2025-08-09T11:48:46.1983460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,5.81*76
2025-08-09T11:48:47.1983535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,5.84*58
2025-08-09T11:48:48.1989212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,5.76*7E
2025-08-09T11:48:49.1988252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,5.66*7A
2025-08-09T11:48:50.1982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,5.62*55
2025-08-09T11:48:51.1982851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,5.74*75
2025-08-09T11:48:52.1981053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,6.01*7E
2025-08-09T11:48:53.1980730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,6.26*72
2025-08-09T11:48:54.1987808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,6.30*79
2025-08-09T11:48:55.1983437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,6.12*7D
2025-08-09T11:48:56.1989111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,5.92*74
2025-08-09T11:48:57.1980892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,5.98*5E
2025-08-09T11:48:58.1986728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,6.29*5C
2025-08-09T11:48:59.1984623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,6.56*7E
2025-08-09T11:49:00.1990355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,6.60*7D
2025-08-09T11:49:01.1981283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,6.46*5E
2025-08-09T11:49:02.1986487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,6.38*71
2025-08-09T11:49:03.1989963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,6.46*7A
2025-08-09T11:49:04.1986545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,6.61*5A
2025-08-09T11:49:05.1988430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,6.75*7E
2025-08-09T11:49:06.1984437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,6.88*7A
2025-08-09T11:49:07.1987597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,7.00*56
2025-08-09T11:49:08.1986385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,7.05*57
2025-08-09T11:49:09.1990109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,7.02*52
2025-08-09T11:49:10.1981846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,6.94*5F
2025-08-09T11:49:11.1981748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,6.92*5D
2025-08-09T11:49:12.1987353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,7.07*7C
2025-08-09T11:49:13.1982326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,7.23*58
2025-08-09T11:49:14.1980221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,7.29*7A
2025-08-09T11:49:15.1983839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,7.38*70
2025-08-09T11:49:16.1985883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,7.60*7F
2025-08-09T11:49:17.1989433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,7.74*7B
2025-08-09T11:49:18.1981396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,7.61*7F
2025-08-09T11:49:19.1984293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,7.40*71
2025-08-09T11:49:20.1990252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,7.35*51
2025-08-09T11:49:21.1982399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,7.55*7C
2025-08-09T11:49:22.1987813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,7.92*78
2025-08-09T11:49:23.1988067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,8.21*7E
2025-08-09T11:49:24.1983012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,8.14*72
2025-08-09T11:49:25.1984339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,7.95*71
2025-08-09T11:49:26.1990779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,7.96*79
2025-08-09T11:49:27.1980934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,8.11*75
2025-08-09T11:49:28.1985401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,8.23*71
2025-08-09T11:49:29.1981518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,8.26*59
2025-08-09T11:49:30.1987273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,8.30*73
2025-08-09T11:49:31.1990329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,8.41*71
2025-08-09T11:49:32.1986676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,8.58*7F
2025-08-09T11:49:33.1989037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,8.73*71
2025-08-09T11:49:34.1985561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,8.74*77
2025-08-09T11:49:35.1986774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,8.64*5F
2025-08-09T11:49:36.1983891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,8.65*73
2025-08-09T11:49:37.1985046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,8.79*7A
2025-08-09T11:49:38.1981305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,8.86*52
2025-08-09T11:49:39.1980454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,8.80*50
2025-08-09T11:49:40.1993443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,8.78*7E
2025-08-09T11:49:41.1988545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,8.91*58
2025-08-09T11:49:42.1984433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,9.12*79
2025-08-09T11:49:43.1984968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,9.19*79
2025-08-09T11:49:44.1981092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,9.10*5B
2025-08-09T11:49:45.1983830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,9.06*73
2025-08-09T11:49:46.1989161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,9.08*73
2025-08-09T11:49:47.1990407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,9.10*50
2025-08-09T11:49:48.1984752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,9.16*7D
2025-08-09T11:49:49.1984861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,9.24*72
2025-08-09T11:49:50.1982440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,9.31*76
2025-08-09T11:49:51.1984237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,9.35*5A
2025-08-09T11:49:52.1989629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,9.40*58
2025-08-09T11:49:53.1983586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,9.37*76
2025-08-09T11:49:54.1983481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,9.33*58
2025-08-09T11:49:55.1983314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,9.37*59
2025-08-09T11:49:56.1987533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,9.41*51
2025-08-09T11:49:57.1986681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,9.54*5E
2025-08-09T11:49:58.1982935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,9.69*54
2025-08-09T11:49:59.1981639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,9.67*50
2025-08-09T11:50:00.1988632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,9.53*5F
2025-08-09T11:50:01.1987828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,9.44*5E
2025-08-09T11:50:02.1982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,9.48*52
2025-08-09T11:50:03.1985763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,9.65*58
2025-08-09T11:50:04.2081706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,9.78*78
2025-08-09T11:50:05.1984229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,9.72*7F
2025-08-09T11:50:06.1988959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,9.58*7D
2025-08-09T11:50:07.1983056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,9.60*51
2025-08-09T11:50:08.1989737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,9.71*71
2025-08-09T11:50:09.2082462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,9.72*70
2025-08-09T11:50:10.1987646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,9.58*56
2025-08-09T11:50:11.1981644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,9.48*51
2025-08-09T11:50:12.1982180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,9.58*7E
2025-08-09T11:50:13.1980819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,9.78*7F
2025-08-09T11:50:14.2086176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,9.84*79
2025-08-09T11:50:15.1989428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,9.70*7A
2025-08-09T11:50:16.1987025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,9.47*70
2025-08-09T11:50:17.1989734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,9.38*50
2025-08-09T11:50:18.1989630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,9.52*5D
2025-08-09T11:50:19.2081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,9.67*74
2025-08-09T11:50:20.2088531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,9.71*76
2025-08-09T11:50:21.1990408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,9.63*59
2025-08-09T11:50:22.1985809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,9.51*7F
2025-08-09T11:50:23.1987456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,9.42*59
2025-08-09T11:50:24.1983605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,9.35*5F
2025-08-09T11:50:25.1990140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,9.30*58
2025-08-09T11:50:26.1988032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,9.29*56
2025-08-09T11:50:27.1990368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,9.28*51
2025-08-09T11:50:28.1986729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,9.32*7B
2025-08-09T11:50:29.1988326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,9.31*5A
2025-08-09T11:50:30.1983972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,9.25*59
2025-08-09T11:50:31.1986096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,9.16*70
2025-08-09T11:50:32.1982374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,9.08*7E
2025-08-09T11:50:33.1981358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,9.03*54
2025-08-09T11:50:34.1986921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,9.03*59
2025-08-09T11:50:35.1986447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,9.07*5C
2025-08-09T11:50:36.2084042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,9.04*74
2025-08-09T11:50:37.2087433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,8.87*7D
2025-08-09T11:50:38.1981854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,8.78*5A
2025-08-09T11:50:39.1982566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,8.87*7B
2025-08-09T11:50:40.1981860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,8.90*78
2025-08-09T11:50:41.1983468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,8.78*5C
2025-08-09T11:50:42.1984464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,8.74*56
2025-08-09T11:50:43.1985461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,8.75*55
2025-08-09T11:50:44.1987749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,8.69*51
2025-08-09T11:50:45.1986237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,8.61*76
2025-08-09T11:50:46.1983021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,8.61*7F
2025-08-09T11:50:47.2080027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,8.68*7E
2025-08-09T11:50:48.1986900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,8.70*73
2025-08-09T11:50:49.1984571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,8.69*75
2025-08-09T11:50:50.2080484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,8.58*5F
2025-08-09T11:50:51.2081930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,8.41*54
2025-08-09T11:50:52.2082942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,8.36*5B
2025-08-09T11:50:53.1985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,8.50*5B
2025-08-09T11:50:54.2082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,8.71*5F
2025-08-09T11:50:55.2087106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,8.78*7B
2025-08-09T11:50:56.1982758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,8.60*5E
2025-08-09T11:50:57.1984605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,8.33*57
2025-08-09T11:50:58.1981424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,8.15*73
2025-08-09T11:50:59.1983626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,8.24*5B
2025-08-09T11:51:00.1988593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,8.46*77
2025-08-09T11:51:01.1989751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,8.58*56
2025-08-09T11:51:02.2082448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,8.51*57
2025-08-09T11:51:03.2080632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,8.36*5F
2025-08-09T11:51:04.1985825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,8.31*70
2025-08-09T11:51:05.1984951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,8.36*74
2025-08-09T11:51:06.1984828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,8.35*74
2025-08-09T11:51:07.1989268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,8.24*50
2025-08-09T11:51:08.1985016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,8.09*53
2025-08-09T11:51:09.2083217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,8.06*71
2025-08-09T11:51:10.2089068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,8.20*7B
2025-08-09T11:51:11.2086186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,8.35*58
2025-08-09T11:51:12.2085547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,8.28*50
2025-08-09T11:51:13.1987219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,8.10*72
2025-08-09T11:51:14.1981026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,8.03*7F
2025-08-09T11:51:15.1980649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,8.08*51
2025-08-09T11:51:16.2087826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,8.22*74
2025-08-09T11:51:17.2087049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,8.31*71
2025-08-09T11:51:18.1979336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,8.20*5C
2025-08-09T11:51:19.1987231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,7.99*57
2025-08-09T11:51:20.1983485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,7.90*76
2025-08-09T11:51:21.2083633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,7.97*51
2025-08-09T11:51:22.1990651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.71,8.05*51
2025-08-09T11:51:23.2081961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,8.14*58
2025-08-09T11:51:24.2088154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,8.22*5F
2025-08-09T11:51:25.1987243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,8.17*74
2025-08-09T11:51:26.1983473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,8.04*76
2025-08-09T11:51:27.1985314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,7.97*59
2025-08-09T11:51:28.2080727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,8.02*74
2025-08-09T11:51:29.2079977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,8.09*77
2025-08-09T11:51:30.2085794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,8.08*79
2025-08-09T11:51:31.1988733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,8.07*7B
2025-08-09T11:51:32.1986554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,8.14*75
2025-08-09T11:51:33.2081536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,8.21*59
2025-08-09T11:51:34.2083323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,8.21*57
2025-08-09T11:51:35.2089725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,8.14*56
2025-08-09T11:51:36.1985927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,8.13*76
2025-08-09T11:51:37.2086295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,8.22*5C
2025-08-09T11:51:38.2089499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,8.28*52
2025-08-09T11:51:39.2088338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,8.22*76
2025-08-09T11:51:40.2083757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,8.08*72
2025-08-09T11:51:41.1989799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,8.06*57
2025-08-09T11:51:42.1984337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,8.21*5A
2025-08-09T11:51:43.2086728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,8.32*75
2025-08-09T11:51:44.2086244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,8.20*55
2025-08-09T11:51:45.2085446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,8.02*5B
2025-08-09T11:51:46.1984499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,8.02*7C
2025-08-09T11:51:47.1989718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,8.10*72
2025-08-09T11:51:48.2084632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,8.07*5B
2025-08-09T11:51:49.2086163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,8.02*5E
2025-08-09T11:51:50.2084449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,8.02*51
2025-08-09T11:51:51.1986046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,8.01*76
2025-08-09T11:51:52.1981725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,8.02*7A
2025-08-09T11:51:53.2079219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,8.11*74
2025-08-09T11:51:54.2090130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,8.12*70
2025-08-09T11:51:55.2102976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,7.94*73
2025-08-09T11:51:56.2083179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,7.75*50
2025-08-09T11:51:57.2084437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,7.83*5B
2025-08-09T11:51:58.2090384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,8.05*77
2025-08-09T11:51:59.2080634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,8.14*5E
2025-08-09T11:52:00.1988364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,8.09*7E
2025-08-09T11:52:01.1990075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,7.94*7F
2025-08-09T11:52:02.1982005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,7.70*72
2025-08-09T11:52:03.2086014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,7.59*76
2025-08-09T11:52:04.2087095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,7.71*78
2025-08-09T11:52:05.2080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,7.89*56
2025-08-09T11:52:06.2085888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,7.96*55
2025-08-09T11:52:07.1980583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,7.94*7E
2025-08-09T11:52:08.1988613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,7.85*7F
2025-08-09T11:52:09.2084937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,7.78*5C
2025-08-09T11:52:10.2082371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,7.73*56
2025-08-09T11:52:11.2080866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,7.62*79
2025-08-09T11:52:12.2086711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,7.52*75
2025-08-09T11:52:13.2087367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,7.58*55
2025-08-09T11:52:14.2082958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,7.68*56
2025-08-09T11:52:15.2081374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,7.71*50
2025-08-09T11:52:16.2081292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,7.63*7D
2025-08-09T11:52:17.2087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,7.56*51
2025-08-09T11:52:18.2088025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,7.55*7E
2025-08-09T11:52:19.2083349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,7.58*72
2025-08-09T11:52:20.2089091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,7.56*56
2025-08-09T11:52:21.2081062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,7.41*5C
2025-08-09T11:52:22.2087083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,7.24*5B
2025-08-09T11:52:23.2090803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,7.21*5E
2025-08-09T11:52:24.2085925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,7.30*52
2025-08-09T11:52:25.2087354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,7.41*52
2025-08-09T11:52:26.2083822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,7.45*5C
2025-08-09T11:52:27.2079967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,7.45*52
2025-08-09T11:52:28.2085970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,7.40*7B
2025-08-09T11:52:29.1982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,7.26*73
2025-08-09T11:52:30.1984245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,7.14*7F
2025-08-09T11:52:31.2089646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,7.09*59
2025-08-09T11:52:32.2086964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,7.10*7C
2025-08-09T11:52:33.2087676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,7.19*73
2025-08-09T11:52:34.2084239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,7.33*7B
2025-08-09T11:52:35.2084272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,7.43*74
2025-08-09T11:52:36.2090416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,7.39*77
2025-08-09T11:52:37.2088646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,7.23*79
2025-08-09T11:52:38.1987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.92,7.04*75
2025-08-09T11:52:39.2086947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,7.00*54
2025-08-09T11:52:40.2083852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,7.16*79
2025-08-09T11:52:41.2081262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,7.35*70
2025-08-09T11:52:42.2085236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,7.38*76
2025-08-09T11:52:43.2081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,7.27*70
2025-08-09T11:52:44.2088614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,7.18*56
2025-08-09T11:52:45.2080904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,7.19*7F
2025-08-09T11:52:46.2085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,7.25*79
2025-08-09T11:52:47.2088011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,7.24*7B
2025-08-09T11:52:48.2083585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,7.21*7B
2025-08-09T11:52:49.2086095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.29,7.27*7F
2025-08-09T11:52:50.2080885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,7.32*76
2025-08-09T11:52:51.1987216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,7.24*7F
2025-08-09T11:52:52.1989242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.40,7.18*74
2025-08-09T11:52:53.2088824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,7.30*55
2025-08-09T11:52:54.2086071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,7.48*77
2025-08-09T11:52:55.2088563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,7.50*73
2025-08-09T11:52:56.2083684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,7.36*7D
2025-08-09T11:52:57.2084343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,7.28*77
2025-08-09T11:52:58.2082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,7.34*7C
2025-08-09T11:52:59.2088507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,7.45*5A
2025-08-09T11:53:00.2084845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,7.53*7A
2025-08-09T11:53:01.2089333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,7.57*7C
2025-08-09T11:53:02.2082226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,7.56*54
2025-08-09T11:53:03.2081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,7.52*7E
2025-08-09T11:53:04.2080503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,7.49*5D
2025-08-09T11:53:05.2080782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,7.49*5B
2025-08-09T11:53:06.2087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,7.60*7B
2025-08-09T11:53:07.2082414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,7.72*57
2025-08-09T11:53:08.2085334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,7.73*5C
2025-08-09T11:53:09.2084910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,7.65*7E
2025-08-09T11:53:10.2088241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,7.59*73
2025-08-09T11:53:11.2089784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,7.63*50
2025-08-09T11:53:12.2086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,7.72*7A
2025-08-09T11:53:13.2085580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,7.85*79
2025-08-09T11:53:14.2085847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,7.98*79
2025-08-09T11:53:15.2084783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,7.92*7A
2025-08-09T11:53:16.2086497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,7.80*77
2025-08-09T11:53:17.2084995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,7.87*7D
2025-08-09T11:53:18.2082709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,8.02*5B
2025-08-09T11:53:19.2086360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,8.11*72
2025-08-09T11:53:20.2088943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,8.11*7F
2025-08-09T11:53:21.2082924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,8.12*55
2025-08-09T11:53:22.2083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,8.21*59
2025-08-09T11:53:23.2080945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,8.25*5B
2025-08-09T11:53:24.2082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,8.17*50
2025-08-09T11:53:25.2088138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,8.11*5A
2025-08-09T11:53:26.2079753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,8.21*5C
2025-08-09T11:53:27.2081092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,8.38*7A
2025-08-09T11:53:28.2081593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,8.48*77
2025-08-09T11:53:29.2082893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,8.50*5E
2025-08-09T11:53:30.2084419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,8.40*7A
2025-08-09T11:53:31.2080076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,8.30*7C
2025-08-09T11:53:32.2082865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,8.27*7E
2025-08-09T11:53:33.2088347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,8.37*73
2025-08-09T11:53:34.2086958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,8.54*74
2025-08-09T11:53:35.2087477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,8.61*71
2025-08-09T11:53:36.2085681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,8.61*5A
2025-08-09T11:53:37.2080798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,8.59*7A
2025-08-09T11:53:38.2082338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,8.61*7B
2025-08-09T11:53:39.2086250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,8.70*5A
2025-08-09T11:53:40.2083029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,8.71*5D
2025-08-09T11:53:41.2080965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,8.60*57
2025-08-09T11:53:42.2086664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,8.61*5A
2025-08-09T11:53:43.2085749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,8.80*59
2025-08-09T11:53:44.2085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,9.08*7D
2025-08-09T11:53:45.2082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,9.26*74
2025-08-09T11:53:46.2081045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,9.18*5B
2025-08-09T11:53:47.2090107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,8.90*75
2025-08-09T11:53:48.2088631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,8.71*70
2025-08-09T11:53:49.2117068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,8.87*5A
2025-08-09T11:53:50.2086770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,9.27*7C
2025-08-09T11:53:51.2075247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,9.52*77
2025-08-09T11:53:52.2086885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,9.50*55
2025-08-09T11:53:53.2083022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,9.43*55
2025-08-09T11:53:54.2082343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,9.42*72
2025-08-09T11:53:55.2090700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,9.38*51
2025-08-09T11:53:56.2088175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,9.29*5E
2025-08-09T11:53:57.2088375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,9.30*59
2025-08-09T11:53:58.2080217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,9.50*77
2025-08-09T11:53:59.2081864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,9.82*79
2025-08-09T11:54:00.2082917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,10.00*63
2025-08-09T11:54:01.2086899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,9.90*7D
2025-08-09T11:54:02.2083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,9.64*73
2025-08-09T11:54:03.2082945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,9.51*71
2025-08-09T11:54:04.2084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,9.63*78
2025-08-09T11:54:05.2083298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,9.84*7A
2025-08-09T11:54:06.2083597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,9.95*77
2025-08-09T11:54:07.2087485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,9.99*7C
2025-08-09T11:54:08.2084099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,10.02*60
2025-08-09T11:54:09.2089923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,10.09*6E
2025-08-09T11:54:10.2088569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,10.10*67
2025-08-09T11:54:11.2086818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,10.03*48
2025-08-09T11:54:12.2091074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,10.00*43
2025-08-09T11:54:13.2084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,10.02*4F
2025-08-09T11:54:14.2088332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,10.04*6B
2025-08-09T11:54:15.2085511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,10.03*62
2025-08-09T11:54:16.2088190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,10.04*49
2025-08-09T11:54:17.2085556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,10.15*49
2025-08-09T11:54:18.2084809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,10.32*4E
2025-08-09T11:54:19.2082831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,10.36*65
2025-08-09T11:54:20.2083339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,10.21*49
2025-08-09T11:54:21.2089336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,10.04*49
2025-08-09T11:54:22.2089230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,9.99*5A
2025-08-09T11:54:23.2085860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,10.07*40
2025-08-09T11:54:24.2087821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,10.23*48
2025-08-09T11:54:25.2089688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,10.33*41
2025-08-09T11:54:26.2081474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,10.31*62
2025-08-09T11:54:27.2083351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,10.23*42
2025-08-09T11:54:28.2090191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,10.14*60
2025-08-09T11:54:29.2080563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,10.14*66
2025-08-09T11:54:30.2088207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,10.21*4E
2025-08-09T11:54:31.2083966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,10.25*4D
2025-08-09T11:54:32.2085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,10.21*40
2025-08-09T11:54:33.2082173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,10.15*49
2025-08-09T11:54:34.2083141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,10.05*41
2025-08-09T11:54:35.2089612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,10.03*43
2025-08-09T11:54:36.2087302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,10.17*44
2025-08-09T11:54:37.2079866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,10.32*41
2025-08-09T11:54:38.2085756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,10.34*44
2025-08-09T11:54:39.2082069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.13,10.19*43
2025-08-09T11:54:40.2081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.59,9.99*71
2025-08-09T11:54:41.2081852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,9.93*7A
2025-08-09T11:54:42.2083263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.23,10.03*67
2025-08-09T11:54:43.2082686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,10.06*4E
2025-08-09T11:54:44.2081187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,9.97*73
2025-08-09T11:54:45.2080886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,9.87*7D
2025-08-09T11:54:46.2083369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,9.84*7D
2025-08-09T11:54:47.2088178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,9.85*55
2025-08-09T11:54:48.2090058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,9.79*78
2025-08-09T11:54:49.2086103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,9.73*74
2025-08-09T11:54:50.2088336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,9.71*72
2025-08-09T11:54:51.2083939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,9.65*5E
2025-08-09T11:54:52.2088236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,9.54*5D
2025-08-09T11:54:53.2086261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,9.36*55
2025-08-09T11:54:54.2088080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,9.24*5B
2025-08-09T11:54:55.2081296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,9.30*5D
2025-08-09T11:54:56.2089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,9.30*74
2025-08-09T11:54:57.2080863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,9.06*5C
2025-08-09T11:54:58.2089619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,8.85*5C
2025-08-09T11:54:59.2082906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,8.91*7E
2025-08-09T11:55:00.2084616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,9.08*75
2025-08-09T11:55:01.2080500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,9.02*50
2025-08-09T11:55:02.2086190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,8.70*70
2025-08-09T11:55:03.2082465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,8.42*5C
2025-08-09T11:55:04.2090041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,8.37*59
2025-08-09T11:55:05.2083798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,8.47*5F
2025-08-09T11:55:06.2082800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,8.60*5F
2025-08-09T11:55:07.2087068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,8.64*5A
2025-08-09T11:55:08.2087140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,8.48*7A
2025-08-09T11:55:09.2089044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,8.27*77
2025-08-09T11:55:10.2080656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,8.12*70
2025-08-09T11:55:11.2084197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,8.03*52
2025-08-09T11:55:12.2087610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,8.00*78
2025-08-09T11:55:13.2083383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,8.08*70
2025-08-09T11:55:14.2037552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,8.18*57
2025-08-09T11:55:15.2087718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,8.11*70
2025-08-09T11:55:16.2088919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,7.91*7E
2025-08-09T11:55:17.2084033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,7.74*55
2025-08-09T11:55:18.2084894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,7.67*59
2025-08-09T11:55:19.2090092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,7.71*7E
2025-08-09T11:55:20.2089640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,7.78*7C
2025-08-09T11:55:21.2083825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,7.79*74
2025-08-09T11:55:22.2087166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,7.67*71
2025-08-09T11:55:23.2081120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,7.45*7E
2025-08-09T11:55:24.2081660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,7.28*54
2025-08-09T11:55:25.2086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,7.25*7A
2025-08-09T11:55:26.2087430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,7.29*7E
2025-08-09T11:55:27.2090327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,7.33*54
2025-08-09T11:55:28.2087021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,7.31*50
2025-08-09T11:55:29.2083094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,7.25*71
2025-08-09T11:55:30.2088723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,7.14*71
2025-08-09T11:55:31.2085345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,7.04*53
2025-08-09T11:55:32.2085636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,6.94*73
2025-08-09T11:55:33.2083005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,6.89*78
2025-08-09T11:55:34.2088494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,6.82*5B
2025-08-09T11:55:35.2086587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,6.72*5D
2025-08-09T11:55:36.2086736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,6.70*51
2025-08-09T11:55:37.2085324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,6.73*55
2025-08-09T11:55:38.2081617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,6.74*7B
2025-08-09T11:55:39.2086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,6.66*56
2025-08-09T11:55:40.2089123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,6.51*7B
2025-08-09T11:55:41.2084473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,6.39*5A
2025-08-09T11:55:42.2087421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,6.35*56
2025-08-09T11:55:43.2084128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,6.29*53
2025-08-09T11:55:44.2084673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,6.16*7E
2025-08-09T11:55:45.2081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,6.06*7F
2025-08-09T11:55:46.2080377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,6.08*77
2025-08-09T11:55:47.2087034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,6.14*76
2025-08-09T11:55:48.2087958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,6.10*7F
2025-08-09T11:55:49.2083645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,6.02*79
2025-08-09T11:55:50.2084643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,5.95*7B
2025-08-09T11:55:51.2085048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,5.87*70
2025-08-09T11:55:52.2089139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,5.74*7D
2025-08-09T11:55:53.2084058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,5.60*54
2025-08-09T11:55:54.2081755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,5.52*5F
2025-08-09T11:55:55.2088747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,5.55*7C
2025-08-09T11:55:56.2082592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,5.63*7C
2025-08-09T11:55:57.2082090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,5.61*7A
2025-08-09T11:55:58.2090045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,5.51*7F
2025-08-09T11:55:59.2081972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,5.39*5C
2025-08-09T11:56:00.2081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,5.36*56
2025-08-09T11:56:01.2080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,5.41*52
2025-08-09T11:56:02.2088633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,5.42*5A
2025-08-09T11:56:03.2084833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,5.28*77
2025-08-09T11:56:04.2085883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.00,5.08*70
2025-08-09T11:56:05.2082010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,5.03*7C
2025-08-09T11:56:06.2083518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.81,5.18*72
2025-08-09T11:56:07.2080991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.52,5.25*76
2025-08-09T11:56:08.2084807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,5.18*77
2025-08-09T11:56:09.2089464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,5.16*7A
2025-08-09T11:56:10.2082449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,5.23*7B
2025-08-09T11:56:11.2087300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,5.25*57
2025-08-09T11:56:12.2080645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,5.18*7C
2025-08-09T11:56:13.2096713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,5.08*5A
2025-08-09T11:56:14.2087939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,5.00*5A
2025-08-09T11:56:15.2083192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,5.05*56
2025-08-09T11:56:16.2086099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,5.19*59
2025-08-09T11:56:17.2081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,5.23*56
2025-08-09T11:56:18.2081620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,5.20*54
2025-08-09T11:56:19.2088549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,5.34*5C
2025-08-09T11:56:20.2078002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,5.51*53
2025-08-09T11:56:21.2084507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,5.34*57
2025-08-09T11:56:22.2083951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,5.05*52
2025-08-09T11:56:23.2088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,5.04*55
2025-08-09T11:56:24.2087230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,5.30*5E
2025-08-09T11:56:25.2083048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,5.57*7E
2025-08-09T11:56:26.2084751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,5.73*7D
2025-08-09T11:56:27.2087577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,5.80*5E
2025-08-09T11:56:28.2089275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,5.77*77
2025-08-09T11:56:29.2085235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,5.66*74
2025-08-09T11:56:30.2084488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,5.59*5F
2025-08-09T11:56:31.2087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,5.64*5A
2025-08-09T11:56:32.2078471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,5.88*7F
2025-08-09T11:56:33.2084654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,6.24*7E
2025-08-09T11:56:34.2084222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,6.48*7D
2025-08-09T11:56:35.2080170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,6.43*7D
2025-08-09T11:56:36.2085664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,6.24*7B
2025-08-09T11:56:37.2080579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,6.24*78
2025-08-09T11:56:38.2082300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,6.49*54
2025-08-09T11:56:39.2085674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,6.73*7E
2025-08-09T11:56:40.2089186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,6.80*75
2025-08-09T11:56:41.2084695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,6.83*58
2025-08-09T11:56:42.2085368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,6.94*5C
2025-08-09T11:56:43.2081930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,7.12*7D
2025-08-09T11:56:44.2084879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,7.28*77
2025-08-09T11:56:45.2086881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,7.41*56
2025-08-09T11:56:46.2086973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,7.57*7F
2025-08-09T11:56:47.2082936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,7.66*73
2025-08-09T11:56:48.2084047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,7.65*70
2025-08-09T11:56:49.2082740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,7.69*7E
2025-08-09T11:56:50.2081221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,7.89*73
2025-08-09T11:56:51.2088408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,8.16*75
2025-08-09T11:56:52.2087000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,8.36*77
2025-08-09T11:56:53.2082738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,8.46*74
2025-08-09T11:56:54.2081627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,8.52*7E
2025-08-09T11:56:55.2090775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,8.68*50
2025-08-09T11:56:56.2084342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,8.89*5A
2025-08-09T11:56:57.2080689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,8.97*7B
2025-08-09T11:56:58.2081354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,8.94*55
2025-08-09T11:56:59.2087036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,9.00*5E
2025-08-09T11:57:00.2089699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,9.24*77
2025-08-09T11:57:01.2087870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,9.53*79
2025-08-09T11:57:02.2087730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,9.74*73
2025-08-09T11:57:03.2083184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.29,9.86*72
2025-08-09T11:57:04.2085431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,9.94*71
2025-08-09T11:57:05.2089015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,10.00*67
2025-08-09T11:57:06.2081963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,10.12*44
2025-08-09T11:57:07.2089304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,10.26*4F
2025-08-09T11:57:08.2096444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,10.41*4E
2025-08-09T11:57:09.2085245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,10.64*40
2025-08-09T11:57:10.2089456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,10.86*45
2025-08-09T11:57:11.2085600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,10.99*64
2025-08-09T11:57:12.2086833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,11.08*44
2025-08-09T11:57:13.2081431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,11.14*4F
2025-08-09T11:57:14.2081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,11.16*6F
2025-08-09T11:57:15.2087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,11.28*45
2025-08-09T11:57:16.2088001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,11.54*43
2025-08-09T11:57:17.2081225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,11.78*46
2025-08-09T11:57:18.2081444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,11.96*46
2025-08-09T11:57:19.2084474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,12.01*49
2025-08-09T11:57:20.2085578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,12.02*47
2025-08-09T11:57:21.2081971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,12.13*41
2025-08-09T11:57:22.2082702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,12.29*6E
2025-08-09T11:57:23.2087182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,12.44*40
2025-08-09T11:57:24.2082126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,12.58*46
2025-08-09T11:57:25.2190442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,12.71*45
2025-08-09T11:57:26.2087602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,12.80*61
2025-08-09T11:57:27.2083845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,12.96*46
2025-08-09T11:57:28.2084921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,13.21*6F
2025-08-09T11:57:29.2087114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,13.35*63
2025-08-09T11:57:30.2087618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,13.27*4E
2025-08-09T11:57:31.2078939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,13.16*49
2025-08-09T11:57:32.2081058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,13.31*4F
2025-08-09T11:57:33.2088460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,13.65*42
2025-08-09T11:57:34.2085238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,13.86*4D
2025-08-09T11:57:35.2088095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,13.92*40
2025-08-09T11:57:36.2080126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,13.98*4B
2025-08-09T11:57:37.2086477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,14.12*4C
2025-08-09T11:57:38.2086797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,14.16*44
2025-08-09T11:57:39.2083556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,14.09*45
2025-08-09T11:57:40.2083343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,14.08*47
2025-08-09T11:57:41.2089479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,14.28*45
2025-08-09T11:57:42.2181085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,14.56*4A
2025-08-09T11:57:43.2086471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,14.67*48
2025-08-09T11:57:44.2180415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,14.62*45
2025-08-09T11:57:45.2088749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,14.63*4E
2025-08-09T11:57:46.2080536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,14.74*4F
2025-08-09T11:57:47.2086420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,14.84*47
2025-08-09T11:57:48.2083923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,14.94*6E
2025-08-09T11:57:49.2079329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,15.01*67
2025-08-09T11:57:50.2080628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,15.04*49
2025-08-09T11:57:51.2081848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,15.03*61
2025-08-09T11:57:52.2083245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,15.03*6B
2025-08-09T11:57:53.2189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,15.10*43
2025-08-09T11:57:54.2080123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,15.14*6C
2025-08-09T11:57:55.2082383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,15.14*60
2025-08-09T11:57:56.2086377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,15.16*63
2025-08-09T11:57:57.2086858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,15.19*49
2025-08-09T11:57:58.2081852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,15.17*6B
2025-08-09T11:57:59.2087591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,15.18*43
2025-08-09T11:58:00.2089203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,15.26*4D
2025-08-09T11:58:01.2085429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,15.29*65
2025-08-09T11:58:02.2084135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,15.21*4F
2025-08-09T11:58:03.2080805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,15.07*63
2025-08-09T11:58:04.2081153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,14.97*6A
2025-08-09T11:58:05.2087041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,15.05*62
2025-08-09T11:58:06.2089762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,15.14*4E
2025-08-09T11:58:07.2085519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,15.10*61
2025-08-09T11:58:08.2086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,15.06*65
2025-08-09T11:58:09.2181566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,15.00*48
2025-08-09T11:58:10.2084074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,14.89*66
2025-08-09T11:58:11.2079790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,14.75*67
2025-08-09T11:58:12.2081687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,14.59*6D
2025-08-09T11:58:13.2088729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,14.50*47
2025-08-09T11:58:14.2084585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,14.55*40
2025-08-09T11:58:15.2089530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,14.64*4E
2025-08-09T11:58:16.2089127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,14.57*4C
2025-08-09T11:58:17.2080611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,14.36*40
2025-08-09T11:58:18.2087506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,14.10*69
2025-08-09T11:58:19.2088603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,13.86*4E
2025-08-09T11:58:20.2088389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,13.74*45
2025-08-09T11:58:21.2083913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,13.76*6A
2025-08-09T11:58:22.2084475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,13.83*63
2025-08-09T11:58:23.2085271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,13.78*46
2025-08-09T11:58:24.2085080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,13.57*67
2025-08-09T11:58:25.2086523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,13.29*6E
2025-08-09T11:58:26.2084595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,13.07*61
2025-08-09T11:58:27.2090076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,12.90*68
2025-08-09T11:58:28.2088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,12.81*6C
2025-08-09T11:58:29.2083111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,12.77*4C
2025-08-09T11:58:30.2081141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,12.62*4E
2025-08-09T11:58:31.2083483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,12.36*48
2025-08-09T11:58:32.2089052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,12.17*60
2025-08-09T11:58:33.2085489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,12.03*60
2025-08-09T11:58:34.2088226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,11.78*6F
2025-08-09T11:58:35.2084836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,11.49*42
2025-08-09T11:58:36.2085234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,11.35*42
2025-08-09T11:58:37.2082970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,11.33*66
2025-08-09T11:58:38.2180265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,11.25*67
2025-08-09T11:58:39.2087536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,11.04*68
2025-08-09T11:58:40.2090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,10.70*40
2025-08-09T11:58:41.2082696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,10.43*4C
2025-08-09T11:58:42.2088524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,10.35*64
2025-08-09T11:58:43.2084603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,10.33*4B
2025-08-09T11:58:44.2085639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,10.16*4D
2025-08-09T11:58:45.2083922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,9.90*57
2025-08-09T11:58:46.2084307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,9.74*77
2025-08-09T11:58:47.2080374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,9.60*5C
2025-08-09T11:58:48.2080525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,9.39*52
2025-08-09T11:58:49.2085265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,9.18*5D
2025-08-09T11:58:50.2081421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,9.01*7F
2025-08-09T11:58:51.2083720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,8.88*71
2025-08-09T11:58:52.2081552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,8.78*5D
2025-08-09T11:58:53.2087788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,8.64*71
2025-08-09T11:58:54.2086961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,8.39*5E
2025-08-09T11:58:55.2083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,8.14*7C
2025-08-09T11:58:56.2087497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,7.99*74
2025-08-09T11:58:57.2088902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,7.89*57
2025-08-09T11:58:58.2090446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,7.77*5F
2025-08-09T11:58:59.2080741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,7.63*54
2025-08-09T11:59:00.2089070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,7.57*57
2025-08-09T11:59:01.2085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,7.48*57
2025-08-09T11:59:02.2087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,7.22*56
2025-08-09T11:59:03.2081992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,6.94*7F
2025-08-09T11:59:04.2085268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,6.81*77
2025-08-09T11:59:05.2081498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,6.81*73
2025-08-09T11:59:06.2190018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,6.77*7B
2025-08-09T11:59:07.2224584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,6.57*7D
2025-08-09T11:59:08.2086435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,6.28*53
2025-08-09T11:59:09.2086533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,6.09*5B
2025-08-09T11:59:10.2086825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,6.03*55
2025-08-09T11:59:11.2084139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,5.99*79
2025-08-09T11:59:12.2081697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,5.91*7D
2025-08-09T11:59:13.2087977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,5.83*5E
2025-08-09T11:59:14.2169410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,5.71*5A
2025-08-09T11:59:15.2083138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,5.50*78
2025-08-09T11:59:16.2085468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,5.23*7B
2025-08-09T11:59:17.2085140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,4.99*7A
2025-08-09T11:59:18.2082076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,4.95*54
2025-08-09T11:59:19.2190022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,5.06*50
2025-08-09T11:59:20.2081482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,5.12*54
2025-08-09T11:59:21.2085547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,5.02*56
2025-08-09T11:59:22.2089730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,4.77*73
2025-08-09T11:59:23.2085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,4.47*7E
2025-08-09T11:59:24.2088143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,4.31*76
2025-08-09T11:59:25.2083935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,4.39*52
2025-08-09T11:59:26.2085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,4.50*53
2025-08-09T11:59:27.2086753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,4.45*54
2025-08-09T11:59:28.2088707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,4.20*53
2025-08-09T11:59:29.2085730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,3.87*7A
2025-08-09T11:59:30.2084478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,3.72*5D
2025-08-09T11:59:31.2180716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,3.92*5C
2025-08-09T11:59:32.2184015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,4.25*78
2025-08-09T11:59:33.2090151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,4.28*75
2025-08-09T11:59:34.2081323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,3.90*76
2025-08-09T11:59:35.2082072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,3.49*7C
2025-08-09T11:59:36.2084650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,3.31*78
2025-08-09T11:59:37.2086865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,3.28*5A
2025-08-09T11:59:38.2089630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,3.35*51
2025-08-09T11:59:39.2185312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,3.52*7A
2025-08-09T11:59:40.2183333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,3.67*72
2025-08-09T11:59:41.2182253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,3.64*7F
2025-08-09T11:59:42.2183755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,3.39*5B
2025-08-09T11:59:43.2088265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,3.10*71
2025-08-09T11:59:44.2086199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,2.94*76
2025-08-09T11:59:45.2083732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,2.98*54
2025-08-09T11:59:46.2181938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,3.09*77
2025-08-09T11:59:47.2187687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,3.10*77
2025-08-09T11:59:48.2179527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,3.06*56
2025-08-09T11:59:49.2082441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,3.04*76
2025-08-09T11:59:50.2082246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,2.99*53
2025-08-09T11:59:51.2088455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,2.84*5F
2025-08-09T11:59:52.2180693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,2.71*57
2025-08-09T11:59:53.2183096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,2.74*53
2025-08-09T11:59:54.2229537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,2.90*59
2025-08-09T11:59:55.2181561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,3.01*5C
2025-08-09T11:59:56.2081713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,2.91*5A
2025-08-09T11:59:57.2087208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,2.74*7B
2025-08-09T11:59:58.2082168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,2.72*51
2025-08-09T11:59:59.2186650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,2.83*74
2025-08-09T12:00:00.2119612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,2.97*74
2025-08-09T12:00:01.2187459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,3.03*5E
2025-08-09T12:00:02.2189438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,3.01*55
2025-08-09T12:00:03.2187161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,3.02*55
2025-08-09T12:00:04.2083278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,3.11*58
2025-08-09T12:00:05.2090682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,3.19*75
2025-08-09T12:00:06.2087631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,3.25*53
2025-08-09T12:00:07.2082930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,3.31*59
2025-08-09T12:00:08.2186447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,3.37*71
2025-08-09T12:00:09.2187580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,3.51*57
2025-08-09T12:00:10.2190060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,3.65*5B
2025-08-09T12:00:11.2188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,3.68*5A
2025-08-09T12:00:12.2184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,3.70*5F
2025-08-09T12:00:13.2186670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,3.86*5B
2025-08-09T12:00:14.2088250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,4.10*52
2025-08-09T12:00:15.2083523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,4.31*5B
2025-08-09T12:00:16.2083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,4.39*5A
2025-08-09T12:00:17.2088986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,4.42*7E
2025-08-09T12:00:18.2180918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,4.49*5B
2025-08-09T12:00:19.2181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,4.67*52
2025-08-09T12:00:20.2182402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,4.87*59
2025-08-09T12:00:21.2189772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,5.03*51
2025-08-09T12:00:22.2186911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,5.20*50
2025-08-09T12:00:23.2184002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,5.41*7B
2025-08-09T12:00:24.2183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,5.58*7F
2025-08-09T12:00:25.2181077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,5.67*58
2025-08-09T12:00:26.2082776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,5.68*74
2025-08-09T12:00:27.2088526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,5.77*51
2025-08-09T12:00:28.2089146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,6.02*51
2025-08-09T12:00:29.2184296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,6.33*75
2025-08-09T12:00:30.2185399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.30,6.60*7B
2025-08-09T12:00:31.2181183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,6.71*79
2025-08-09T12:00:32.2085941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,6.74*7A
2025-08-09T12:00:33.2081875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,6.84*78
2025-08-09T12:00:34.2182459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,7.01*70
2025-08-09T12:00:35.2187122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,7.16*7C
2025-08-09T12:00:36.2186211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,7.26*74
2025-08-09T12:00:37.2088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,7.50*5F
2025-08-09T12:00:38.2089806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,7.91*5D
2025-08-09T12:00:39.2186714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,8.23*70
2025-08-09T12:00:40.2186951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,8.26*73
2025-08-09T12:00:41.2183097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,8.12*5A
2025-08-09T12:00:42.2082622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,8.13*74
2025-08-09T12:00:43.2088721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,8.42*59
2025-08-09T12:00:44.2188960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,8.84*73
2025-08-09T12:00:45.2187298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,9.13*72
2025-08-09T12:00:46.2183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,9.21*7E
2025-08-09T12:00:47.2181934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,9.25*73
2025-08-09T12:00:48.2082640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,9.36*70
2025-08-09T12:00:49.2087526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,9.55*77
2025-08-09T12:00:50.2184513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,9.78*78
2025-08-09T12:00:51.2181358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,10.01*46
2025-08-09T12:00:52.2183518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,10.21*48
2025-08-09T12:00:53.2190347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,10.41*4F
2025-08-09T12:00:54.2188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,10.56*4D
2025-08-09T12:00:55.2183913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,10.68*4C
2025-08-09T12:00:56.2184952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,10.82*45
2025-08-09T12:00:57.2179660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,11.03*64
2025-08-09T12:00:58.2180468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,11.30*4F
2025-08-09T12:00:59.2184662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,11.57*41
2025-08-09T12:01:00.2186183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,11.82*4F
2025-08-09T12:01:01.2182228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,11.96*41
2025-08-09T12:01:02.2188843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,12.04*4C
2025-08-09T12:01:03.2182024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,12.11*4D
2025-08-09T12:01:04.2189940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,12.17*67
2025-08-09T12:01:05.2181150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,12.35*67
2025-08-09T12:01:06.2182595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,12.71*45
2025-08-09T12:01:07.2184068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,13.07*4C
2025-08-09T12:01:08.2185352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,13.25*4D
2025-08-09T12:01:09.2185365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,13.26*46
2025-08-09T12:01:10.2187458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,13.30*41
2025-08-09T12:01:11.2182517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,13.45*62
2025-08-09T12:01:12.2186312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,13.66*40
2025-08-09T12:01:13.2188490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,13.87*4D
2025-08-09T12:01:14.2184381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,14.01*66
2025-08-09T12:01:15.2181967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,14.09*6C
2025-08-09T12:01:16.2183969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,14.23*64
2025-08-09T12:01:17.2188356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,14.46*65
2025-08-09T12:01:18.2185652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,14.68*69
2025-08-09T12:01:19.2188005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,14.81*67
2025-08-09T12:01:20.2132408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,14.84*64
2025-08-09T12:01:21.2182011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,14.88*6B
2025-08-09T12:01:22.2183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,15.06*4D
2025-08-09T12:01:23.2188999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,15.26*4C
2025-08-09T12:01:24.2181423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,15.34*4D
2025-08-09T12:01:25.2188388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,15.30*6F
2025-08-09T12:01:26.2181762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,15.34*46
2025-08-09T12:01:27.2125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,15.58*69
2025-08-09T12:01:28.2184176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,15.86*47
2025-08-09T12:01:29.2182408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,16.03*42
2025-08-09T12:01:30.2183756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,16.00*6E
2025-08-09T12:01:31.2188306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,15.88*4E
2025-08-09T12:01:32.2188846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,15.90*68
2025-08-09T12:01:33.2187661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,16.00*66
2025-08-09T12:01:34.2186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,16.03*61
2025-08-09T12:01:35.2187036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,16.02*45
2025-08-09T12:01:36.2184756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,16.14*62
2025-08-09T12:01:37.2184344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,16.30*4E
2025-08-09T12:01:38.2186661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,16.32*4D
2025-08-09T12:01:39.2189689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,16.27*48
2025-08-09T12:01:40.2183253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,16.26*41
2025-08-09T12:01:41.2185166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.96,16.23*44
2025-08-09T12:01:42.2184447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,16.18*43
2025-08-09T12:01:43.2185085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,16.23*6D
2025-08-09T12:01:44.2184339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.51,16.40*47
2025-08-09T12:01:45.2182553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,16.52*48
2025-08-09T12:01:46.2183800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,16.42*63
2025-08-09T12:01:47.2188976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,16.16*6D
2025-08-09T12:01:48.2179941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,16.05*4E
2025-08-09T12:01:49.2186957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,16.15*6E
2025-08-09T12:01:50.2186338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,16.27*60
2025-08-09T12:01:51.2182717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,16.22*66
2025-08-09T12:01:52.2184202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,16.06*4B
2025-08-09T12:01:53.2189189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,15.88*65
2025-08-09T12:01:54.2184999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,15.68*4B
2025-08-09T12:01:55.2180407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,15.55*6D
2025-08-09T12:01:56.2183655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,15.55*4A
2025-08-09T12:01:57.2181027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,15.63*6A
2025-08-09T12:01:58.2182173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,15.61*6E
2025-08-09T12:01:59.2180921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,15.34*63
2025-08-09T12:02:00.2180788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,14.98*47
2025-08-09T12:02:01.2181368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,14.79*69
2025-08-09T12:02:02.2182440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,14.77*4B
2025-08-09T12:02:03.2188718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,14.79*6F
2025-08-09T12:02:04.2190262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,14.71*4C
2025-08-09T12:02:05.2183841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,14.53*48
2025-08-09T12:02:06.2184041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,14.33*64
2025-08-09T12:02:07.2182109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,14.14*4B
2025-08-09T12:02:08.2189643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,13.92*4B
2025-08-09T12:02:09.2185362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,13.72*66
2025-08-09T12:02:10.2186418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,13.64*4E
2025-08-09T12:02:11.2182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,13.60*6A
2025-08-09T12:02:12.2185118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,13.51*6F
2025-08-09T12:02:13.2180500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,13.33*65
2025-08-09T12:02:14.2184242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,13.14*42
2025-08-09T12:02:15.2189800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,12.94*62
2025-08-09T12:02:16.2186248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,12.68*6A
2025-08-09T12:02:17.2187662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,12.45*66
2025-08-09T12:02:18.2188562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,12.32*4F
2025-08-09T12:02:19.2184277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,12.25*4A
2025-08-09T12:02:20.2187108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,12.18*4B
2025-08-09T12:02:21.2183936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,12.04*6F
2025-08-09T12:02:22.2181897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,11.87*67
2025-08-09T12:02:23.2188637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,11.71*65
2025-08-09T12:02:24.2183093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,11.48*46
2025-08-09T12:02:25.2180707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,11.24*41
2025-08-09T12:02:26.2179893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,11.01*66
2025-08-09T12:02:27.2183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,10.87*4C
2025-08-09T12:02:28.2186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,10.84*67
2025-08-09T12:02:29.2182294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,10.80*6C
2025-08-09T12:02:30.2183953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,10.64*60
2025-08-09T12:02:31.2189654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,10.41*4C
2025-08-09T12:02:32.2184188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,10.18*42
2025-08-09T12:02:33.2188407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,10.02*68
2025-08-09T12:02:34.2182091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,9.94*55
2025-08-09T12:02:35.2184618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,9.82*55
2025-08-09T12:02:36.2189683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,9.57*76
2025-08-09T12:02:37.2183720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,9.39*51
2025-08-09T12:02:38.2187820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,9.29*56
2025-08-09T12:02:39.2182924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,9.15*5E
2025-08-09T12:02:40.2185699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,8.98*7E
2025-08-09T12:02:41.2181355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,8.84*73
2025-08-09T12:02:42.2188774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,8.75*78
2025-08-09T12:02:43.2184538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,8.66*70
2025-08-09T12:02:44.2229248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,8.50*73
2025-08-09T12:02:45.2189180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,8.29*50
2025-08-09T12:02:46.2189420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,8.16*5D
2025-08-09T12:02:47.2187133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,8.13*76
2025-08-09T12:02:48.2189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,8.07*70
2025-08-09T12:02:49.2186230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,7.95*5B
2025-08-09T12:02:50.2187951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,7.82*5D
2025-08-09T12:02:51.2183944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,7.71*53
2025-08-09T12:02:52.2183921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,7.59*5E
2025-08-09T12:02:53.2185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,7.40*53
2025-08-09T12:02:54.2186389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,7.24*77
2025-08-09T12:02:55.2182552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,7.18*5A
2025-08-09T12:02:56.2187263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,7.10*5E
2025-08-09T12:02:57.2181524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,6.92*5C
2025-08-09T12:02:58.2181949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,6.72*50
2025-08-09T12:02:59.2185991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,6.63*78
2025-08-09T12:03:00.2183003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,6.63*58
2025-08-09T12:03:01.2179248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,6.56*54
2025-08-09T12:03:02.2189790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,6.43*7C
2025-08-09T12:03:03.2185532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,6.28*51
2025-08-09T12:03:04.2181945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,6.09*54
2025-08-09T12:03:05.2189700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,5.90*53
2025-08-09T12:03:06.2180697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,5.80*5D
2025-08-09T12:03:07.2189483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,5.81*54
2025-08-09T12:03:08.2182609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,5.87*5E
2025-08-09T12:03:09.2188423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,5.86*54
2025-08-09T12:03:10.2189597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,5.73*7D
2025-08-09T12:03:11.2184929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,5.52*78
2025-08-09T12:03:12.2184957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,5.36*76
2025-08-09T12:03:13.2186527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,5.25*7F
2025-08-09T12:03:14.2184462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,5.23*50
2025-08-09T12:03:15.2187682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,5.37*51
2025-08-09T12:03:16.2187250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,5.52*7E
2025-08-09T12:03:17.2181760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,5.51*7A
2025-08-09T12:03:18.2186999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,5.31*77
2025-08-09T12:03:19.2181548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.85,5.04*71
2025-08-09T12:03:20.2182838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,4.87*78
2025-08-09T12:03:21.2187939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,4.90*76
2025-08-09T12:03:22.2189458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,5.12*76
2025-08-09T12:03:23.2183978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,5.42*79
2025-08-09T12:03:24.2184019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,5.50*72
2025-08-09T12:03:25.2190379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,5.30*79
2025-08-09T12:03:26.2179253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,5.02*7B
2025-08-09T12:03:27.2179958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.10,4.93*7C
2025-08-09T12:03:28.2189828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,5.10*71
2025-08-09T12:03:29.2181042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,5.34*5E
2025-08-09T12:03:30.2189970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,5.42*7D
2025-08-09T12:03:31.2180676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,5.39*70
2025-08-09T12:03:32.2184704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,5.38*76
2025-08-09T12:03:33.2182847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,5.43*7A
2025-08-09T12:03:34.2187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,5.51*53
2025-08-09T12:03:35.2182887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,5.58*59
2025-08-09T12:03:36.2184768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,5.59*76
2025-08-09T12:03:37.2181020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,5.65*7A
2025-08-09T12:03:38.2180984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,5.78*75
2025-08-09T12:03:39.2180068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,5.88*55
2025-08-09T12:03:40.2179848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,5.86*5F
2025-08-09T12:03:41.2187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,5.86*5A
2025-08-09T12:03:42.2186850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,6.01*53
2025-08-09T12:03:43.2186319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,6.13*7F
2025-08-09T12:03:44.2187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,6.15*5B
2025-08-09T12:03:45.2183220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,6.30*72
2025-08-09T12:03:46.2185279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,6.53*7D
2025-08-09T12:03:47.2181477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,6.63*7E
2025-08-09T12:03:48.2181346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,6.55*78
2025-08-09T12:03:49.2186912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.05,6.38*77
2025-08-09T12:03:50.2183757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,6.30*77
2025-08-09T12:03:51.2190148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,6.53*58
2025-08-09T12:03:52.2184609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.80,6.99*72
2025-08-09T12:03:53.2189085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,7.35*70
2025-08-09T12:03:54.2189271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.79,7.38*54
2025-08-09T12:03:55.2188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.07,7.11*7F
2025-08-09T12:03:56.2182139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,6.86*75
2025-08-09T12:03:57.2187716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,6.85*59
2025-08-09T12:03:58.2185534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,7.09*5D
2025-08-09T12:03:59.2184442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,7.41*56
2025-08-09T12:04:00.2188733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,7.61*73
2025-08-09T12:04:01.2187151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,7.65*57
2025-08-09T12:04:02.2180613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,7.59*59
2025-08-09T12:04:03.2188497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,7.52*56
2025-08-09T12:04:04.2189493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,7.53*50
2025-08-09T12:04:05.2188580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,7.59*5F
2025-08-09T12:04:06.2182960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,7.69*59
2025-08-09T12:04:07.2184317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,7.81*70
2025-08-09T12:04:08.2181347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,7.83*52
2025-08-09T12:04:09.2187870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,7.82*53
2025-08-09T12:04:10.2187941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,7.94*70
2025-08-09T12:04:11.2182197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,8.16*76
2025-08-09T12:04:12.2184086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,8.26*5C
2025-08-09T12:04:13.2189940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,8.17*77
2025-08-09T12:04:14.2189093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.93,8.04*74
2025-08-09T12:04:15.2186748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.49,8.01*7A
2025-08-09T12:04:16.2184931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,8.14*7F
2025-08-09T12:04:17.2181070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.79,8.34*7E
2025-08-09T12:04:18.2182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,8.51*7B
2025-08-09T12:04:19.2180215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,8.68*73
2025-08-09T12:04:20.2181822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,8.76*5C
2025-08-09T12:04:21.2187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,8.64*70
2025-08-09T12:04:22.2187956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,8.47*77
2025-08-09T12:04:23.2183313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,8.47*7E
2025-08-09T12:04:24.2184156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,8.71*52
2025-08-09T12:04:25.2180224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,8.90*7E
2025-08-09T12:04:26.2180254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,8.86*7B
2025-08-09T12:04:27.2164733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,8.82*50
2025-08-09T12:04:28.2181228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,8.98*5B
2025-08-09T12:04:29.2185431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,9.17*76
2025-08-09T12:04:30.2187570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,9.22*54
2025-08-09T12:04:31.2181179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,9.12*56
2025-08-09T12:04:32.2181916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,9.03*7D
2025-08-09T12:04:33.2184255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,9.08*78
2025-08-09T12:04:34.2185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,9.26*76
2025-08-09T12:04:35.2188014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,9.46*70
2025-08-09T12:04:36.2185846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,9.53*78
2025-08-09T12:04:37.2180871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,9.56*5A
2025-08-09T12:04:38.2181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,9.67*5F
2025-08-09T12:04:39.2189276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,9.81*57
2025-08-09T12:04:40.2186692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,9.88*56
2025-08-09T12:04:41.2184295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,9.78*70
2025-08-09T12:04:42.2190075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,9.74*51
2025-08-09T12:04:43.2184239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,9.96*72
2025-08-09T12:04:44.2186986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.66,10.32*47
2025-08-09T12:04:45.2182670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,10.59*44
2025-08-09T12:04:46.2182080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,10.64*4F
2025-08-09T12:04:47.2181878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,10.55*48
2025-08-09T12:04:48.2178624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,10.47*4E
2025-08-09T12:04:49.2180710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,10.65*6F
2025-08-09T12:04:50.2186617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,11.00*4A
2025-08-09T12:04:51.2182029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,11.26*4A
2025-08-09T12:04:52.2183008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,11.34*66
2025-08-09T12:04:53.2210901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,11.31*49
2025-08-09T12:04:54.2181058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,11.35*4D
2025-08-09T12:04:55.2186835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,11.56*41
2025-08-09T12:04:56.2180209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,11.84*40
2025-08-09T12:04:57.2180740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,11.99*6B
2025-08-09T12:04:58.2182544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,11.98*40
2025-08-09T12:04:59.2184273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,12.02*65
2025-08-09T12:05:00.2185184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,12.24*4C
2025-08-09T12:05:01.2188251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,12.52*49
2025-08-09T12:05:02.2187980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,12.64*66
2025-08-09T12:05:03.2186827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.03,12.61*49
2025-08-09T12:05:04.2243178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,12.59*43
2025-08-09T12:05:05.2186086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,12.68*4C
2025-08-09T12:05:06.2185983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,12.90*42
2025-08-09T12:05:07.2188091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,13.09*40
2025-08-09T12:05:08.2190138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,13.15*43
2025-08-09T12:05:09.2185829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,13.21*6C
2025-08-09T12:05:10.2185212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,13.35*60
2025-08-09T12:05:11.2182068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,13.50*61
2025-08-09T12:05:12.2184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,13.61*4A
2025-08-09T12:05:13.2190666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,13.66*64
2025-08-09T12:05:14.2184274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,13.60*6D
2025-08-09T12:05:15.2190396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,13.60*65
2025-08-09T12:05:16.2186399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,13.90*40
2025-08-09T12:05:17.2185020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,14.38*4C
2025-08-09T12:05:18.2186048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,14.58*4A
2025-08-09T12:05:19.2186614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,14.36*6D
2025-08-09T12:05:20.2187182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,14.10*48
2025-08-09T12:05:21.2182707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,14.17*46
2025-08-09T12:05:22.2187904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,14.52*4F
2025-08-09T12:05:23.2182984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,14.89*4F
2025-08-09T12:05:24.2179301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,15.09*43
2025-08-09T12:05:25.2179913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,15.10*4C
2025-08-09T12:05:26.2181614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,15.08*4E
2025-08-09T12:05:27.2186185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,15.09*44
2025-08-09T12:05:28.2182106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,15.09*49
2025-08-09T12:05:29.2190323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,15.11*48
2025-08-09T12:05:30.2181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,15.32*41
2025-08-09T12:05:31.2183198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,15.59*42
2025-08-09T12:05:32.2187107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,15.71*4B
2025-08-09T12:05:33.2181139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,15.70*4D
2025-08-09T12:05:34.2187034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,15.68*66
2025-08-09T12:05:35.2181587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,15.72*41
2025-08-09T12:05:36.2189223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,15.81*42
2025-08-09T12:05:37.2183646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,15.93*63
2025-08-09T12:05:38.2185995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,16.03*66
2025-08-09T12:05:39.2180264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,16.05*4B
2025-08-09T12:05:40.2179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,16.03*60
2025-08-09T12:05:41.2187807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,16.03*69
2025-08-09T12:05:42.2182611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,16.06*6D
2025-08-09T12:05:43.2190046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,16.19*42
2025-08-09T12:05:44.2180212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,16.38*6E
2025-08-09T12:05:45.2186189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,16.44*63
2025-08-09T12:05:46.2187659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,16.28*42
2025-08-09T12:05:47.2182525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,16.18*47
2025-08-09T12:05:48.2184875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,16.32*43
2025-08-09T12:05:49.2190635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,16.49*47
2025-08-09T12:05:50.2181201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,16.53*4D
2025-08-09T12:05:51.2186655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,16.52*4D
2025-08-09T12:05:52.2186468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,16.54*6E
2025-08-09T12:05:53.2182652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,16.62*4D
2025-08-09T12:05:54.2181172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,16.78*44
2025-08-09T12:05:55.2188888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,16.94*40
2025-08-09T12:05:56.2187451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,16.97*45
2025-08-09T12:05:57.2184293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,16.84*48
2025-08-09T12:05:58.2182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,16.71*4B
2025-08-09T12:05:59.2190719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,16.70*49
2025-08-09T12:06:00.2183256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,16.85*46
2025-08-09T12:06:01.2187816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,17.08*4D
2025-08-09T12:06:02.2185537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,17.27*40
2025-08-09T12:06:03.2180968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,17.30*42
2025-08-09T12:06:04.2234391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,17.18*4B
2025-08-09T12:06:05.2190175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,17.08*43
2025-08-09T12:06:06.2181555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,17.15*4F
2025-08-09T12:06:07.2187313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,17.27*45
2025-08-09T12:06:08.2189342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,17.29*40
2025-08-09T12:06:09.2183233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,17.26*4A
2025-08-09T12:06:10.2186406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,17.22*4C
2025-08-09T12:06:11.2178474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,17.22*6F
2025-08-09T12:06:12.2179948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,17.32*6E
2025-08-09T12:06:13.2185131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,17.45*4D
2025-08-09T12:06:14.2180173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,17.53*48
2025-08-09T12:06:15.2190178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,17.51*65
2025-08-09T12:06:16.2180623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,17.38*46
2025-08-09T12:06:17.2186809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,17.28*6A
2025-08-09T12:06:18.2188616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,17.26*65
2025-08-09T12:06:19.2182097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,17.29*69
2025-08-09T12:06:20.2186213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,17.33*6D
2025-08-09T12:06:21.2182493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,17.41*67
2025-08-09T12:06:22.2280110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,17.52*49
2025-08-09T12:06:23.2187297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,17.45*40
2025-08-09T12:06:24.2188161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,17.27*4F
2025-08-09T12:06:25.2186508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,17.20*49
2025-08-09T12:06:26.2179613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,17.17*4C
2025-08-09T12:06:27.2188568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,17.11*4D
2025-08-09T12:06:28.2189617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,17.08*4D
2025-08-09T12:06:29.2185636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,17.08*4F
2025-08-09T12:06:30.2185364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.38,17.01*4D
2025-08-09T12:06:31.2190418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,16.91*42
2025-08-09T12:06:32.2184710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,16.89*4D
2025-08-09T12:06:33.2186526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,16.89*4D
2025-08-09T12:06:34.2187727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,16.83*6B
2025-08-09T12:06:35.2185415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,16.75*6A
2025-08-09T12:06:36.2187747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,16.66*68
2025-08-09T12:06:37.2183341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,16.54*40
2025-08-09T12:06:38.2183716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,16.38*46
2025-08-09T12:06:39.2182438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,16.29*6B
2025-08-09T12:06:40.2285328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,16.33*4F
2025-08-09T12:06:41.2190006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,16.35*4E
2025-08-09T12:06:42.2180765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,16.24*63
2025-08-09T12:06:43.2183114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,16.15*4F
2025-08-09T12:06:44.2184113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,16.09*4D
2025-08-09T12:06:45.2186176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,16.00*65
2025-08-09T12:06:46.2188130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,15.82*65
2025-08-09T12:06:47.2184930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,15.61*67
2025-08-09T12:06:48.2181026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,15.63*4A
2025-08-09T12:06:49.2188682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,15.80*47
2025-08-09T12:06:50.2187286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,15.75*62
2025-08-09T12:06:51.2181900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,15.35*6B
2025-08-09T12:06:52.2184304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.11,15.01*48
2025-08-09T12:06:53.2188033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,15.09*69
2025-08-09T12:06:54.2283147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,15.31*42
2025-08-09T12:06:55.2288440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,15.27*44
2025-08-09T12:06:56.2183563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,14.99*62
2025-08-09T12:06:57.2184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,14.74*49
2025-08-09T12:06:58.2183827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,14.58*67
2025-08-09T12:06:59.2185981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,14.47*6F
2025-08-09T12:07:00.2181072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,14.41*64
2025-08-09T12:07:01.2187316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,14.39*6F
2025-08-09T12:07:02.2184451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,14.43*66
2025-08-09T12:07:03.2189981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,14.41*63
2025-08-09T12:07:04.2182199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,14.27*49
2025-08-09T12:07:05.2187801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,14.06*46
2025-08-09T12:07:06.2187840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,13.91*65
2025-08-09T12:07:07.2183801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,13.91*65
2025-08-09T12:07:08.2184835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,13.98*4A
2025-08-09T12:07:09.2183360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,14.03*45
2025-08-09T12:07:10.2286923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,14.04*4A
2025-08-09T12:07:11.2282759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,13.94*4D
2025-08-09T12:07:12.2282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,13.77*68
2025-08-09T12:07:13.2181721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,13.67*47
2025-08-09T12:07:14.2183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,13.71*4B
2025-08-09T12:07:15.2188063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,13.83*63
2025-08-09T12:07:16.2290380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,13.91*6E
2025-08-09T12:07:17.2280766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,13.91*61
2025-08-09T12:07:18.2185101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,13.77*42
2025-08-09T12:07:19.2183348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,13.58*6E
2025-08-09T12:07:20.2282290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,13.51*4B
2025-08-09T12:07:21.2189035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,13.55*67
2025-08-09T12:07:22.2282363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,13.65*66
2025-08-09T12:07:23.2188706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,13.79*69
2025-08-09T12:07:24.2185688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,13.88*4D
2025-08-09T12:07:25.2188556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,13.84*66
2025-08-09T12:07:26.2180598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,13.68*69
2025-08-09T12:07:27.2187523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,13.54*49
2025-08-09T12:07:28.2188114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,13.47*67
2025-08-09T12:07:29.2283108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,13.56*65
2025-08-09T12:07:30.2284757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,13.81*67
2025-08-09T12:07:31.2280220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,14.01*44
2025-08-09T12:07:32.2281120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,14.02*4C
2025-08-09T12:07:33.2189544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,13.90*4E
2025-08-09T12:07:34.2189285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,13.84*47
2025-08-09T12:07:35.2184020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,13.89*61
2025-08-09T12:07:36.2188242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,13.96*68
2025-08-09T12:07:37.2284094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,13.96*4B
2025-08-09T12:07:38.2289939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,13.95*44
2025-08-09T12:07:39.2287848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,14.06*48
2025-08-09T12:07:40.2286585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,14.25*4C
2025-08-09T12:07:41.2287526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,14.32*64
2025-08-09T12:07:42.2187505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,14.25*42
2025-08-09T12:07:43.2180826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,14.21*40
2025-08-09T12:07:44.2179618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,14.25*47
2025-08-09T12:07:45.2282809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,14.35*4B
2025-08-09T12:07:46.2280995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,14.50*4C
2025-08-09T12:07:47.2282194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,14.58*4B
2025-08-09T12:07:48.2282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,14.52*45
2025-08-09T12:07:49.2185368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,14.47*45
2025-08-09T12:07:50.2189878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,14.60*41
2025-08-09T12:07:51.2285394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,14.78*6E
2025-08-09T12:07:52.2284667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,14.78*6B
2025-08-09T12:07:53.2283196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,14.71*65
2025-08-09T12:07:54.2181638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,14.75*64
2025-08-09T12:07:55.2183438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,14.81*69
2025-08-09T12:07:56.2281276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,14.85*41
2025-08-09T12:07:57.2287551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,14.93*40
2025-08-09T12:07:58.2181700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,15.02*41
2025-08-09T12:07:59.2188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.46,14.97*41
2025-08-09T12:08:00.2187641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,14.98*6F
2025-08-09T12:08:01.2283410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,15.16*44
2025-08-09T12:08:02.2285681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.32,15.35*48
2025-08-09T12:08:03.2282019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,15.33*44
2025-08-09T12:08:04.2183152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,15.22*42
2025-08-09T12:08:05.2185525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.18,15.28*42
2025-08-09T12:08:06.2286425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,15.60*48
2025-08-09T12:08:07.2311394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,15.87*44
2025-08-09T12:08:08.2282526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,15.70*43
2025-08-09T12:08:09.2188114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,15.37*4E
2025-08-09T12:08:10.2187294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,15.41*4A
2025-08-09T12:08:11.2284039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,15.87*66
2025-08-09T12:08:12.2283512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,16.25*4A
2025-08-09T12:08:13.2288967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,16.25*47
2025-08-09T12:08:14.2185886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,16.05*40
2025-08-09T12:08:15.2184972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,15.85*40
2025-08-09T12:08:16.2183828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,15.81*40
2025-08-09T12:08:17.2284149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,15.98*6D
2025-08-09T12:08:18.2289397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,16.23*4B
2025-08-09T12:08:19.2285830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,16.39*6A
2025-08-09T12:08:20.2187737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,16.42*63
2025-08-09T12:08:21.2282716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,16.31*42
2025-08-09T12:08:22.2279999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,16.20*65
2025-08-09T12:08:23.2285181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,16.30*62
2025-08-09T12:08:24.2286029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,16.45*67
2025-08-09T12:08:25.2283860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,16.49*46
2025-08-09T12:08:26.2283917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,16.51*69
2025-08-09T12:08:27.2327240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,16.54*48
2025-08-09T12:08:28.2279156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,16.53*4D
2025-08-09T12:08:29.2286120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,16.54*4C
2025-08-09T12:08:30.2195037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,16.60*6D
2025-08-09T12:08:31.2283171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,16.70*62
2025-08-09T12:08:32.2286826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,16.75*4F
2025-08-09T12:08:33.2281102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,16.69*68
2025-08-09T12:08:34.2283231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,16.61*63
2025-08-09T12:08:35.2181448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.18,16.68*49
2025-08-09T12:08:36.2285984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,16.83*6D
2025-08-09T12:08:37.2283896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,16.88*46
2025-08-09T12:08:38.2286034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,16.80*42
2025-08-09T12:08:39.2181969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,16.69*42
2025-08-09T12:08:40.2180564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,16.63*4C
2025-08-09T12:08:41.2184379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,16.70*49
2025-08-09T12:08:42.2286477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,16.88*4A
2025-08-09T12:08:43.2282069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,16.97*41
2025-08-09T12:08:44.2282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,16.85*4C
2025-08-09T12:08:45.2288504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,16.70*4F
2025-08-09T12:08:46.2284527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,16.69*60
2025-08-09T12:08:47.2282876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,16.73*61
2025-08-09T12:08:48.2287696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,16.77*49
2025-08-09T12:08:49.2282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,16.83*46
2025-08-09T12:08:50.2281193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,16.86*6D
2025-08-09T12:08:51.2288295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,16.75*4F
2025-08-09T12:08:52.2283761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,16.51*4B
2025-08-09T12:08:53.2290263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,16.33*4F
2025-08-09T12:08:54.2283631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,16.49*44
2025-08-09T12:08:55.2289543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,16.84*6C
2025-08-09T12:08:56.2289467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,16.93*69
2025-08-09T12:08:57.2284930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,16.66*6E
2025-08-09T12:08:58.2185812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,16.35*4D
2025-08-09T12:08:59.2280864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,16.29*48
2025-08-09T12:09:00.2281233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,16.45*43
2025-08-09T12:09:01.2286913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,16.56*4A
2025-08-09T12:09:02.2283202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,16.48*6E
2025-08-09T12:09:03.2279276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,16.29*69
2025-08-09T12:09:04.2288788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,16.22*4C
2025-08-09T12:09:05.2285067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,16.31*48
2025-08-09T12:09:06.2287918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,16.38*46
2025-08-09T12:09:07.2283932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,16.30*67
2025-08-09T12:09:08.2283582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,16.12*4F
2025-08-09T12:09:09.2280751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,15.99*45
2025-08-09T12:09:10.2284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,15.98*66
2025-08-09T12:09:11.2286950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,16.06*66
2025-08-09T12:09:12.2284616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,16.16*65
2025-08-09T12:09:13.2283341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,16.14*66
2025-08-09T12:09:14.2283563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,16.05*43
2025-08-09T12:09:15.2190602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,15.99*4E
2025-08-09T12:09:16.2283670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,15.87*43
2025-08-09T12:09:17.2282311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,15.73*43
2025-08-09T12:09:18.2282819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,15.80*47
2025-08-09T12:09:19.2288614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,16.01*49
2025-08-09T12:09:20.2189625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,16.09*43
2025-08-09T12:09:21.2284264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,15.99*4E
2025-08-09T12:09:22.2285294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,15.84*6B
2025-08-09T12:09:23.2284946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,15.77*6D
2025-08-09T12:09:24.2285436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,15.82*6D
2025-08-09T12:09:25.2279905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,15.83*67
2025-08-09T12:09:26.2280107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,15.78*64
2025-08-09T12:09:27.2287247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,15.82*45
2025-08-09T12:09:28.2288071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,15.90*61
2025-08-09T12:09:29.2287170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,15.90*6C
2025-08-09T12:09:30.2284825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,15.88*48
2025-08-09T12:09:31.2279817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,15.88*46
2025-08-09T12:09:32.2284801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,15.82*6D
2025-08-09T12:09:33.2289068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,15.72*40
2025-08-09T12:09:34.2283395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,15.65*62
2025-08-09T12:09:35.2282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,15.66*66
2025-08-09T12:09:36.2285918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,15.76*6F
2025-08-09T12:09:37.2287134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,15.91*42
2025-08-09T12:09:38.2284974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,15.92*49
2025-08-09T12:09:39.2281631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,15.77*49
2025-08-09T12:09:40.2287953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,15.71*4E
2025-08-09T12:09:41.2285819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,15.77*4C
2025-08-09T12:09:42.2284426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,15.80*45
2025-08-09T12:09:43.2280478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.20,15.78*4F
2025-08-09T12:09:44.2287211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,15.77*47
2025-08-09T12:09:45.2288992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,15.78*68
2025-08-09T12:09:46.2288534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.03,15.75*44
2025-08-09T12:09:47.2284295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,15.74*65
2025-08-09T12:09:48.2285392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,15.79*64
2025-08-09T12:09:49.2289343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,15.88*68
2025-08-09T12:09:50.2290402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,15.94*61
2025-08-09T12:09:51.2283384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,15.93*44
2025-08-09T12:09:52.2284288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,15.83*45
2025-08-09T12:09:53.2288831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,15.74*4A
2025-08-09T12:09:54.2289108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,15.77*4B
2025-08-09T12:09:55.2285248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,15.79*64
2025-08-09T12:09:56.2283965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,15.72*48
2025-08-09T12:09:57.2288963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,15.66*45
2025-08-09T12:09:58.2285398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,15.79*45
2025-08-09T12:09:59.2282955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,16.01*4F
2025-08-09T12:10:00.2284649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,16.06*4C
2025-08-09T12:10:01.2290268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,15.91*40
2025-08-09T12:10:02.2290628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,15.66*46
2025-08-09T12:10:03.2284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,15.45*4C
2025-08-09T12:10:04.2289740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,15.42*65
2025-08-09T12:10:05.2284297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,15.59*41
2025-08-09T12:10:06.2285865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,15.85*4B
2025-08-09T12:10:07.2285013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,15.95*4E
2025-08-09T12:10:08.2280937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,15.80*6B
2025-08-09T12:10:09.2286244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,15.65*6D
2025-08-09T12:10:10.2280258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,15.64*6B
2025-08-09T12:10:11.2281862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,15.74*49
2025-08-09T12:10:12.2286575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,15.82*69
2025-08-09T12:10:13.2282402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,15.83*66
2025-08-09T12:10:14.2285490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,15.77*49
2025-08-09T12:10:15.2280814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,15.67*4C
2025-08-09T12:10:16.2288759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,15.53*65
2025-08-09T12:10:17.2290207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,15.49*6D
2025-08-09T12:10:18.2289303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,15.67*66
2025-08-09T12:10:19.2286586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,15.92*46
2025-08-09T12:10:20.2285951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,15.93*6C
2025-08-09T12:10:21.2282134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,15.75*4B
2025-08-09T12:10:22.2282926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,15.58*46
2025-08-09T12:10:23.2289163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,15.52*61
2025-08-09T12:10:24.2286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,15.49*6B
2025-08-09T12:10:25.2284257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,15.45*62
2025-08-09T12:10:26.2280646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.00,15.47*4C
2025-08-09T12:10:27.2285943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,15.57*69
2025-08-09T12:10:28.2287492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,15.66*4C
2025-08-09T12:10:29.2283737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,15.61*4E
2025-08-09T12:10:30.2283134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,15.39*63
2025-08-09T12:10:31.2289117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,15.26*4F
2025-08-09T12:10:32.2280878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,15.33*48
2025-08-09T12:10:33.2280717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,15.43*61
2025-08-09T12:10:34.2285255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,15.57*4C
2025-08-09T12:10:35.2286251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,15.65*4F
2025-08-09T12:10:36.2287673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,15.51*43
2025-08-09T12:10:37.2281775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,15.24*4A
2025-08-09T12:10:38.2284139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,15.14*65
2025-08-09T12:10:39.2284970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,15.28*6C
2025-08-09T12:10:40.2285079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,15.51*48
2025-08-09T12:10:41.2280681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,15.67*41
2025-08-09T12:10:42.2280157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,15.63*4C
2025-08-09T12:10:43.2283514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,15.43*48
2025-08-09T12:10:44.2285693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,15.25*47
2025-08-09T12:10:45.2281877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,15.18*6C
2025-08-09T12:10:46.2284212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,15.29*6F
2025-08-09T12:10:47.2281478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,15.48*43
2025-08-09T12:10:48.2282776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,15.57*65
2025-08-09T12:10:49.2284920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.31,15.51*61
2025-08-09T12:10:50.2284174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,15.42*4C
2025-08-09T12:10:51.2289081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,15.33*63
2025-08-09T12:10:52.2289899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,15.24*62
2025-08-09T12:10:53.2285566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,15.24*60
2025-08-09T12:10:54.2286350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,15.36*49
2025-08-09T12:10:55.2281965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,15.47*41
2025-08-09T12:10:56.2280788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,15.43*64
2025-08-09T12:10:57.2286620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,15.22*65
2025-08-09T12:10:58.2284229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,15.04*4A
2025-08-09T12:10:59.2281620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,15.10*45
2025-08-09T12:11:00.2285990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,15.27*64
2025-08-09T12:11:01.2280778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,15.29*6E
2025-08-09T12:11:02.2282283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,15.19*46
2025-08-09T12:11:03.2282110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,15.15*48
2025-08-09T12:11:04.2282870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,15.18*47
2025-08-09T12:11:05.2281351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,15.09*45
2025-08-09T12:11:06.2280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,14.92*4B
2025-08-09T12:11:07.2281376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,14.84*6C
2025-08-09T12:11:08.2281168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,14.93*42
2025-08-09T12:11:09.2288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,15.07*6C
2025-08-09T12:11:10.2288416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,15.14*6D
2025-08-09T12:11:11.2284403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,15.07*67
2025-08-09T12:11:12.2283316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,14.97*44
2025-08-09T12:11:13.2282719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,14.96*44
2025-08-09T12:11:14.2284054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,14.92*6F
2025-08-09T12:11:15.2284763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,14.86*6A
2025-08-09T12:11:16.2287251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,14.88*4D
2025-08-09T12:11:17.2288180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,15.02*62
2025-08-09T12:11:18.2289568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,15.20*4C
2025-08-09T12:11:19.2286365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,15.16*48
2025-08-09T12:11:20.2286262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,14.87*46
2025-08-09T12:11:21.2282481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,14.70*47
2025-08-09T12:11:22.2281784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,14.84*6D
2025-08-09T12:11:23.2284886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,15.07*6D
2025-08-09T12:11:24.2285041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,15.15*4A
2025-08-09T12:11:25.2283022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.00,15.09*41
2025-08-09T12:11:26.2285742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,14.94*45
2025-08-09T12:11:27.2280445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,14.83*6D
2025-08-09T12:11:28.2289350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.02,14.90*4D
2025-08-09T12:11:29.2282263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,14.97*66
2025-08-09T12:11:30.2283377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,14.93*6E
2025-08-09T12:11:31.2282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,14.89*4B
2025-08-09T12:11:32.2283067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,14.90*47
2025-08-09T12:11:33.2284941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,15.01*60
2025-08-09T12:11:34.2283307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,15.14*4F
2025-08-09T12:11:35.2279086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,15.07*49
2025-08-09T12:11:36.2286717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,14.83*61
2025-08-09T12:11:37.2285662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,14.70*44
2025-08-09T12:11:38.2285971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,14.83*46
2025-08-09T12:11:39.2283777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,15.06*6D
2025-08-09T12:11:40.2280795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,15.22*4C
2025-08-09T12:11:41.2281886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,15.15*4B
2025-08-09T12:11:42.2288040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,14.98*63
2025-08-09T12:11:43.2288651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,14.93*48
2025-08-09T12:11:44.2283011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,14.99*4C
2025-08-09T12:11:45.2279726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,15.02*46
2025-08-09T12:11:46.2280990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,14.98*4C
2025-08-09T12:11:47.2287432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,15.02*4D
2025-08-09T12:11:48.2285832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,15.16*4B
2025-08-09T12:11:49.2281506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,15.22*4F
2025-08-09T12:11:50.2281032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,15.12*4E
2025-08-09T12:11:51.2286445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,15.02*4C
2025-08-09T12:11:52.2286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,15.05*62
2025-08-09T12:11:53.2286924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,15.19*67
2025-08-09T12:11:54.2283579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,15.32*4F
2025-08-09T12:11:55.2287066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,15.32*6F
2025-08-09T12:11:56.2282667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,15.21*4C
2025-08-09T12:11:57.2280951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,15.11*64
2025-08-09T12:11:58.2280856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,15.14*6D
2025-08-09T12:11:59.2281392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,15.27*61
2025-08-09T12:12:00.2287630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,15.46*6E
2025-08-09T12:12:01.2279611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,15.54*68
2025-08-09T12:12:02.2287526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,15.39*4A
2025-08-09T12:12:03.2280180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,15.14*62
2025-08-09T12:12:04.2286171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,15.08*6C
2025-08-09T12:12:05.2282034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,15.25*6F
2025-08-09T12:12:06.2279541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,15.49*6E
2025-08-09T12:12:07.2286396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,15.65*4F
2025-08-09T12:12:08.2285744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,15.64*48
2025-08-09T12:12:09.2288544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,15.43*4B
2025-08-09T12:12:10.2285751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,15.28*4F
2025-08-09T12:12:11.2281093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,15.32*4E
2025-08-09T12:12:12.2286015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,15.48*47
2025-08-09T12:12:13.2281375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,15.64*46
2025-08-09T12:12:14.2279995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,15.68*45
2025-08-09T12:12:15.2290146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,15.58*6D
2025-08-09T12:12:16.2290234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,15.51*62
2025-08-09T12:12:17.2284966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,15.53*66
2025-08-09T12:12:18.2285093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,15.59*4B
2025-08-09T12:12:19.2288149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,15.63*4C
2025-08-09T12:12:20.2282798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,15.75*47
2025-08-09T12:12:21.2266402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,15.89*4D
2025-08-09T12:12:22.2284370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,15.88*65
2025-08-09T12:12:23.2285442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,15.77*4A
2025-08-09T12:12:24.2287995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,15.74*46
2025-08-09T12:12:25.2284671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,15.80*65
2025-08-09T12:12:26.2285592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,15.86*69
2025-08-09T12:12:27.2282413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,15.93*4E
2025-08-09T12:12:28.2281629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,16.02*45
2025-08-09T12:12:29.2280014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,16.13*65
2025-08-09T12:12:30.2279016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,16.20*6D
2025-08-09T12:12:31.2279923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,16.19*6B
2025-08-09T12:12:32.2286546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,16.15*68
2025-08-09T12:12:33.2286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,16.08*63
2025-08-09T12:12:34.2284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,16.02*66
2025-08-09T12:12:35.2282165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,16.10*61
2025-08-09T12:12:36.2289987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,16.35*4A
2025-08-09T12:12:37.2284220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,16.63*4E
2025-08-09T12:12:38.2285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,16.72*40
2025-08-09T12:12:39.2283204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,16.48*46
2025-08-09T12:12:40.2287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,16.15*4D
2025-08-09T12:12:41.2284693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,16.20*60
2025-08-09T12:12:42.2281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,16.56*47
2025-08-09T12:12:43.2286713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,16.88*47
2025-08-09T12:12:44.2288516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,16.97*68
2025-08-09T12:12:45.2282962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.32,16.86*44
2025-08-09T12:12:46.2283070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,16.83*6D
2025-08-09T12:12:47.2281215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,16.97*6C
2025-08-09T12:12:48.2289312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,17.15*65
2025-08-09T12:12:49.2285520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,17.22*60
2025-08-09T12:12:50.2283515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,17.21*69
2025-08-09T12:12:51.2282849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,17.30*49
2025-08-09T12:12:52.2280729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,17.52*40
2025-08-09T12:12:53.2289907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,17.68*40
2025-08-09T12:12:54.2283482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,17.63*41
2025-08-09T12:12:55.2281853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,17.54*4B
2025-08-09T12:12:56.2281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,17.61*4C
2025-08-09T12:12:57.2286356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,17.87*45
2025-08-09T12:12:58.2282346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,18.12*4D
2025-08-09T12:12:59.2281173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,18.18*64
2025-08-09T12:13:00.2280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.50,18.11*41
2025-08-09T12:13:01.2285169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,18.10*43
2025-08-09T12:13:02.2285107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,18.21*68
2025-08-09T12:13:03.2281500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,18.41*43
2025-08-09T12:13:04.2287040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,18.57*44
2025-08-09T12:13:05.2282300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,18.56*45
2025-08-09T12:13:06.2282861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,18.54*6D
2025-08-09T12:13:07.2340223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.13,18.66*42
2025-08-09T12:13:08.2288262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,18.76*4B
2025-08-09T12:13:09.2288199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,18.72*6E
2025-08-09T12:13:10.2284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,18.71*69
2025-08-09T12:13:11.2284963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,18.83*68
2025-08-09T12:13:12.2286229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,18.95*40
2025-08-09T12:13:13.2281063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,18.97*4B
2025-08-09T12:13:14.2282006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,18.96*62
2025-08-09T12:13:15.2288086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,18.99*43
2025-08-09T12:13:16.2288201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,19.05*67
2025-08-09T12:13:17.2283348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,19.11*6A
2025-08-09T12:13:18.2289113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,19.17*6F
2025-08-09T12:13:19.2285286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,19.23*67
2025-08-09T12:13:20.2280704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,19.23*6F
2025-08-09T12:13:21.2289409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,19.19*6F
2025-08-09T12:13:22.2283106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,19.19*6B
2025-08-09T12:13:23.2284552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,19.28*43
2025-08-09T12:13:24.2286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,19.49*49
2025-08-09T12:13:25.2286131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,19.68*69
2025-08-09T12:13:26.2280713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,19.64*6F
2025-08-09T12:13:27.2286394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,19.44*46
2025-08-09T12:13:28.2283826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,19.29*4B
2025-08-09T12:13:29.2280953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,19.35*63
2025-08-09T12:13:30.2281524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.20,19.58*4A
2025-08-09T12:13:31.2281190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,19.77*47
2025-08-09T12:13:32.2285368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,19.78*4F
2025-08-09T12:13:33.2285717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,19.70*69
2025-08-09T12:13:34.2282637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,19.62*43
2025-08-09T12:13:35.2288565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,19.53*49
2025-08-09T12:13:36.2280217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,19.47*43
2025-08-09T12:13:37.2289911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,19.55*41
2025-08-09T12:13:38.2290258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,19.76*4E
2025-08-09T12:13:39.2288930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,19.83*47
2025-08-09T12:13:40.2280108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,19.66*6B
2025-08-09T12:13:41.2286854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,19.50*4F
2025-08-09T12:13:42.2288015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,19.54*62
2025-08-09T12:13:43.2284253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,19.64*6C
2025-08-09T12:13:44.2288338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,19.63*6F
2025-08-09T12:13:45.2286986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,19.55*42
2025-08-09T12:13:46.2279405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,19.52*62
2025-08-09T12:13:47.2282375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,19.57*40
2025-08-09T12:13:48.2281854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,19.60*41
2025-08-09T12:13:49.2281467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,19.51*67
2025-08-09T12:13:50.2288395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,19.38*68
2025-08-09T12:13:51.2283716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,19.38*4F
2025-08-09T12:13:52.2288609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,19.52*46
2025-08-09T12:13:53.2285175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,19.65*6A
2025-08-09T12:13:54.2282195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,19.64*48
2025-08-09T12:13:55.2287803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,19.50*6F
2025-08-09T12:13:56.2288706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,19.32*45
2025-08-09T12:13:57.2284659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,19.18*49
2025-08-09T12:13:58.2285016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,19.26*44
2025-08-09T12:13:59.2280760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,19.52*44
2025-08-09T12:14:00.2287978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,19.67*6A
2025-08-09T12:14:01.2284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,19.62*43
2025-08-09T12:14:02.2282147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,19.49*48
2025-08-09T12:14:03.2288162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,19.32*47
2025-08-09T12:14:04.2289999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,19.19*49
2025-08-09T12:14:05.2285599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,19.14*6A
2025-08-09T12:14:06.2289300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,19.21*46
2025-08-09T12:14:07.2285822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,19.37*47
2025-08-09T12:14:08.2285904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,19.47*68
2025-08-09T12:14:09.2281107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,19.37*64
2025-08-09T12:14:10.2281521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,19.23*45
2025-08-09T12:14:11.2287756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,19.21*45
2025-08-09T12:14:12.2282894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,19.17*46
2025-08-09T12:14:13.2282919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,19.02*44
2025-08-09T12:14:14.2279685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,18.84*4C
2025-08-09T12:14:15.2287137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,18.83*4B
2025-08-09T12:14:16.2290138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,19.03*47
2025-08-09T12:14:17.2285755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,19.19*60
2025-08-09T12:14:18.2285955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,19.06*6C
2025-08-09T12:14:19.2284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,18.80*4B
2025-08-09T12:14:20.2284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,18.68*4B
2025-08-09T12:14:21.2289051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,18.75*69
2025-08-09T12:14:22.2280155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,18.78*4B
2025-08-09T12:14:23.2286078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,18.71*4C
2025-08-09T12:14:24.2289160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,18.68*69
2025-08-09T12:14:25.2288610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,18.73*40
2025-08-09T12:14:26.2288090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,18.76*6F
2025-08-09T12:14:27.2282691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.16,18.70*62
2025-08-09T12:14:28.2282120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,18.56*66
2025-08-09T12:14:29.2289859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,18.42*45
2025-08-09T12:14:30.2281187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,18.45*47
2025-08-09T12:14:31.2286618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,18.62*6B
2025-08-09T12:14:32.2279065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,18.67*45
2025-08-09T12:14:33.2288405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,18.43*45
2025-08-09T12:14:34.2288682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,18.16*4A
2025-08-09T12:14:35.2288267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,18.14*69
2025-08-09T12:14:36.2280485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,18.25*6A
2025-08-09T12:14:37.2286182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,18.26*4E
2025-08-09T12:14:38.2286007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,18.14*46
2025-08-09T12:14:39.2282277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,18.09*49
2025-08-09T12:14:40.2284258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,18.11*42
2025-08-09T12:14:41.2280748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,18.02*44
2025-08-09T12:14:42.2280552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,17.83*4A
2025-08-09T12:14:43.2286698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,17.67*4D
2025-08-09T12:14:44.2286359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,17.65*42
2025-08-09T12:14:45.2286712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,17.73*43
2025-08-09T12:14:46.2288846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,17.79*68
2025-08-09T12:14:47.2284976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,17.86*6E
2025-08-09T12:14:48.2284082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,17.87*40
2025-08-09T12:14:49.2281162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,17.71*6D
2025-08-09T12:14:50.2280548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,17.47*63
2025-08-09T12:14:51.2286910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,17.39*66
2025-08-09T12:14:52.2287113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,17.47*60
2025-08-09T12:14:53.2283601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,17.56*66
2025-08-09T12:14:54.2290576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,17.63*6A
2025-08-09T12:14:55.2283189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,17.62*42
2025-08-09T12:14:56.2285200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,17.54*4B
2025-08-09T12:14:57.2283389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,17.43*61
2025-08-09T12:14:58.2286495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,17.29*6E
2025-08-09T12:14:59.2283832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,17.14*6A
2025-08-09T12:15:00.2279542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,17.13*4A
2025-08-09T12:15:01.2288058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,17.30*65
2025-08-09T12:15:02.2283312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,17.44*67
2025-08-09T12:15:03.2288729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,17.40*63
2025-08-09T12:15:04.2289437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,17.29*41
2025-08-09T12:15:05.2286195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,17.15*42
2025-08-09T12:15:06.2280451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,17.02*42
2025-08-09T12:15:07.2285919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,16.99*47
2025-08-09T12:15:08.2380601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,17.04*4A
2025-08-09T12:15:09.2287037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,17.08*4D
2025-08-09T12:15:10.2288577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,17.14*4E
2025-08-09T12:15:11.2284818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,17.22*6E
2025-08-09T12:15:12.2284466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,17.24*64
2025-08-09T12:15:13.2280201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,17.09*41
2025-08-09T12:15:14.2286781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,16.85*42
2025-08-09T12:15:15.2281497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,16.75*4B
2025-08-09T12:15:16.2284160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,16.88*46
2025-08-09T12:15:17.2389687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,17.10*42
2025-08-09T12:15:18.2380775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,17.28*4B
2025-08-09T12:15:19.2287305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,17.32*6F
2025-08-09T12:15:20.2287084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,17.14*43
2025-08-09T12:15:21.2282709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.04,16.94*42
2025-08-09T12:15:22.2283262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,17.00*47
2025-08-09T12:15:23.2288586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,17.20*4F
2025-08-09T12:15:24.2384455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,17.27*4C
2025-08-09T12:15:25.2281175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,17.21*65
2025-08-09T12:15:26.2282284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,17.18*41
2025-08-09T12:15:27.2286969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,17.24*66
2025-08-09T12:15:28.2286733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,17.33*41
2025-08-09T12:15:29.2382918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,17.38*46
2025-08-09T12:15:30.2283345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,17.38*42
2025-08-09T12:15:31.2283518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,17.43*4F
2025-08-09T12:15:32.2284459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,17.54*6A
2025-08-09T12:15:33.2289662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,17.65*66
2025-08-09T12:15:34.2288910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,17.64*6F
2025-08-09T12:15:35.2285293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,17.45*40
2025-08-09T12:15:36.2284207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,17.27*60
2025-08-09T12:15:37.2283281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,17.38*46
2025-08-09T12:15:38.2383125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,17.74*43
2025-08-09T12:15:39.2387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,17.98*4C
2025-08-09T12:15:40.2286730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,17.91*60
2025-08-09T12:15:41.2283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,17.70*4E
2025-08-09T12:15:42.2281445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,17.62*4D
2025-08-09T12:15:43.2289295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,17.70*62
2025-08-09T12:15:44.2286757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,17.75*49
2025-08-09T12:15:45.2283497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,17.72*45
2025-08-09T12:15:46.2283032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,17.76*69
2025-08-09T12:15:47.2285007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,17.92*6F
2025-08-09T12:15:48.2286380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,18.05*69
2025-08-09T12:15:49.2380482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,18.03*61
2025-08-09T12:15:50.2288474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,17.84*60
2025-08-09T12:15:51.2289372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,17.59*63
2025-08-09T12:15:52.2286370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,17.57*4D
2025-08-09T12:15:53.2381308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,17.78*48
2025-08-09T12:15:54.2390102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,18.02*4A
2025-08-09T12:15:55.2379456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,18.13*48
2025-08-09T12:15:56.2379398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,18.04*46
2025-08-09T12:15:57.2286199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,17.81*44
2025-08-09T12:15:58.2282635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,17.70*46
2025-08-09T12:15:59.2366227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,17.73*48
2025-08-09T12:16:00.2287296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,17.79*68
2025-08-09T12:16:01.2386552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,17.90*46
2025-08-09T12:16:02.2386031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,17.99*4B
2025-08-09T12:16:03.2382094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,18.05*6C
2025-08-09T12:16:04.2383239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,18.06*6F
2025-08-09T12:16:05.2288759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,18.00*4E
2025-08-09T12:16:06.2289156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,17.85*4E
2025-08-09T12:16:07.2287265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,17.80*60
2025-08-09T12:16:08.2281687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,17.91*69
2025-08-09T12:16:09.2286911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,18.02*4E
2025-08-09T12:16:10.2380708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,17.95*47
2025-08-09T12:16:11.2287030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,17.85*6B
2025-08-09T12:16:12.2385330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,17.94*6D
2025-08-09T12:16:13.2289404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,18.09*68
2025-08-09T12:16:14.2382163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,18.11*64
2025-08-09T12:16:15.2287613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,17.97*41
2025-08-09T12:16:16.2281625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,17.81*42
2025-08-09T12:16:17.2383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,17.87*40
2025-08-09T12:16:18.2288132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,18.06*4A
2025-08-09T12:16:19.2381149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,18.09*4E
2025-08-09T12:16:20.2382321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,17.97*48
2025-08-09T12:16:21.2288333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,17.87*4E
2025-08-09T12:16:22.2280253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,17.88*48
2025-08-09T12:16:23.2334806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,18.04*60
2025-08-09T12:16:24.2382635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,18.18*6B
2025-08-09T12:16:25.2383442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,18.11*69
2025-08-09T12:16:26.2282360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,17.95*6E
2025-08-09T12:16:27.2283698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,17.81*6A
2025-08-09T12:16:28.2281236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,17.80*6D
2025-08-09T12:16:29.2383458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,17.98*4E
2025-08-09T12:16:30.2383381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,18.13*4E
2025-08-09T12:16:31.2388812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,18.11*6B
2025-08-09T12:16:32.2289654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,17.93*45
2025-08-09T12:16:33.2288206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.62,17.72*48
2025-08-09T12:16:34.2384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,17.66*63
2025-08-09T12:16:35.2385686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,17.77*4B
2025-08-09T12:16:36.2385472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,17.84*49
2025-08-09T12:16:37.2288811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,17.82*60
2025-08-09T12:16:38.2283111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,17.84*63
2025-08-09T12:16:39.2289677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,17.83*42
2025-08-09T12:16:40.2389965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,17.61*6F
2025-08-09T12:16:41.2381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.18,17.31*6B
2025-08-09T12:16:42.2283360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,17.24*68
2025-08-09T12:16:43.2390025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,17.47*61
2025-08-09T12:16:44.2382784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,17.71*62
2025-08-09T12:16:45.2383978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,17.63*6D
2025-08-09T12:16:46.2387875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,17.37*47
2025-08-09T12:16:47.2380831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,17.15*62
2025-08-09T12:16:48.2390141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,17.02*65
2025-08-09T12:16:49.2284532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,16.99*6D
2025-08-09T12:16:50.2287987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,17.07*49
2025-08-09T12:16:51.2382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,17.21*6E
2025-08-09T12:16:52.2388540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,17.29*63
2025-08-09T12:16:53.2384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,17.19*40
2025-08-09T12:16:54.2382711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,16.88*61
2025-08-09T12:16:55.2379546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,16.68*64
2025-08-09T12:16:56.2387218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,16.80*69
2025-08-09T12:16:57.2285419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,16.97*4E
2025-08-09T12:16:58.2286311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,16.91*6C
2025-08-09T12:16:59.2381835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,16.76*66
2025-08-09T12:17:00.2381394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,16.69*42
2025-08-09T12:17:01.2389201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,16.63*60
2025-08-09T12:17:02.2387840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,16.54*6D
2025-08-09T12:17:03.2285875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,16.54*64
2025-08-09T12:17:04.2382268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,16.62*67
2025-08-09T12:17:05.2387493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,16.65*69
2025-08-09T12:17:06.2382182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,16.51*61
2025-08-09T12:17:07.2287421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,16.38*4B
2025-08-09T12:17:08.2288762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,16.42*44
2025-08-09T12:17:09.2385614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,16.48*40
2025-08-09T12:17:10.2381971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,16.46*4B
2025-08-09T12:17:11.2386532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,16.42*67
2025-08-09T12:17:12.2288954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,16.38*45
2025-08-09T12:17:13.2386157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,16.33*49
2025-08-09T12:17:14.2394811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,16.33*65
2025-08-09T12:17:15.2388329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,16.42*4E
2025-08-09T12:17:16.2383954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,16.46*4E
2025-08-09T12:17:17.2389364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,16.40*4C
2025-08-09T12:17:18.2381870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,16.33*63
2025-08-09T12:17:19.2289107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,16.38*4D
2025-08-09T12:17:20.2390306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,16.47*4C
2025-08-09T12:17:21.2286310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,16.45*46
2025-08-09T12:17:22.2285474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,16.33*4E
2025-08-09T12:17:23.2383086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,16.27*4C
2025-08-09T12:17:24.2386056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,16.32*48
2025-08-09T12:17:25.2382938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,16.41*4C
2025-08-09T12:17:26.2336826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,16.45*48
2025-08-09T12:17:27.2280914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,16.42*4E
2025-08-09T12:17:28.2280324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,16.40*4F
2025-08-09T12:17:29.2386479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,16.44*61
2025-08-09T12:17:30.2389607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,16.41*44
2025-08-09T12:17:31.2390168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,16.29*42
2025-08-09T12:17:32.2384688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,16.25*4B
2025-08-09T12:17:33.2380133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,16.39*40
2025-08-09T12:17:34.2322468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,16.59*44
2025-08-09T12:17:35.2380865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,16.63*66
2025-08-09T12:17:36.2379467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,16.44*4D
2025-08-09T12:17:37.2387795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,16.25*4D
2025-08-09T12:17:38.2383002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,16.34*60
2025-08-09T12:17:39.2385913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,16.56*48
2025-08-09T12:17:40.2387347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,16.63*47
2025-08-09T12:17:41.2389373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,16.58*6D
2025-08-09T12:17:42.2386427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,16.55*66
2025-08-09T12:17:43.2382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,16.51*6F
2025-08-09T12:17:44.2384423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,16.53*69
2025-08-09T12:17:45.2383762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,16.55*65
2025-08-09T12:17:46.2285914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,16.47*40
2025-08-09T12:17:47.2382098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,16.46*48
2025-08-09T12:17:48.2383204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,16.59*46
2025-08-09T12:17:49.2385849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,16.68*44
2025-08-09T12:17:50.2385701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,16.68*43
2025-08-09T12:17:51.2381238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,16.69*42
2025-08-09T12:17:52.2388785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,16.75*40
2025-08-09T12:17:53.2387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,16.70*45
2025-08-09T12:17:54.2380520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,16.53*62
2025-08-09T12:17:55.2385807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,16.42*63
2025-08-09T12:17:56.2389169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,16.50*4D
2025-08-09T12:17:57.2384335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,16.74*44
2025-08-09T12:17:58.2385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,16.96*4B
2025-08-09T12:17:59.2381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,16.88*4F
2025-08-09T12:18:00.2382012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,16.56*49
2025-08-09T12:18:01.2289653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,16.37*40
2025-08-09T12:18:02.2384973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,16.50*63
2025-08-09T12:18:03.2380677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,16.71*60
2025-08-09T12:18:04.2388298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,16.71*48
2025-08-09T12:18:05.2388840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,16.55*65
2025-08-09T12:18:06.2389842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,16.47*63
2025-08-09T12:18:07.2388255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,16.55*44
2025-08-09T12:18:08.2381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,16.62*47
2025-08-09T12:18:09.2386300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,16.54*60
2025-08-09T12:18:10.2383000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,16.42*61
2025-08-09T12:18:11.2384311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,16.37*45
2025-08-09T12:18:12.2385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,16.43*4C
2025-08-09T12:18:13.2386571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,16.64*4E
2025-08-09T12:18:14.2383995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,16.81*48
2025-08-09T12:18:15.2381593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,16.71*46
2025-08-09T12:18:16.2379445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,16.46*6F
2025-08-09T12:18:17.2386964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,16.35*40
2025-08-09T12:18:18.2363244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,16.49*6B
2025-08-09T12:18:19.2387304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,16.65*6D
2025-08-09T12:18:20.2389313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,16.70*66
2025-08-09T12:18:21.2385845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,16.77*4D
2025-08-09T12:18:22.2387891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,16.79*66
2025-08-09T12:18:23.2382535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,16.66*61
2025-08-09T12:18:24.2383269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,16.48*4E
2025-08-09T12:18:25.2388342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,16.47*61
2025-08-09T12:18:26.2379695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,16.66*62
2025-08-09T12:18:27.2386474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,16.87*49
2025-08-09T12:18:28.2381424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,16.93*40
2025-08-09T12:18:29.2387648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,16.86*42
2025-08-09T12:18:30.2387735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,16.77*64
2025-08-09T12:18:31.2383103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,16.72*6A
2025-08-09T12:18:32.2379905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,16.72*62
2025-08-09T12:18:33.2386943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,16.85*65
2025-08-09T12:18:34.2380302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,17.06*4F
2025-08-09T12:18:35.2381168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,17.10*4F
2025-08-09T12:18:36.2387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,17.02*63
2025-08-09T12:18:37.2387058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,16.97*45
2025-08-09T12:18:38.2381088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,16.95*40
2025-08-09T12:18:39.2380536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,16.94*42
2025-08-09T12:18:40.2380787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,17.03*47
2025-08-09T12:18:41.2383507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,17.22*4A
2025-08-09T12:18:42.2387781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,17.25*46
2025-08-09T12:18:43.2389193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,17.10*44
2025-08-09T12:18:44.2383797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,17.00*49
2025-08-09T12:18:45.2384360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,17.02*48
2025-08-09T12:18:46.2390226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,17.19*4E
2025-08-09T12:18:47.2386929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,17.42*4A
2025-08-09T12:18:48.2389651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,17.44*4B
2025-08-09T12:18:49.2383810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,17.29*49
2025-08-09T12:18:50.2383296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,17.26*4E
2025-08-09T12:18:51.2389067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,17.43*4A
2025-08-09T12:18:52.2389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,17.50*4B
2025-08-09T12:18:53.2385260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,17.33*45
2025-08-09T12:18:54.2385737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,17.22*48
2025-08-09T12:18:55.2382021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,17.39*48
2025-08-09T12:18:56.2388898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,17.66*49
2025-08-09T12:18:57.2380780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,17.71*63
2025-08-09T12:18:58.2384652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,17.50*4C
2025-08-09T12:18:59.2383044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,17.31*43
2025-08-09T12:19:00.2384841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,17.34*4C
2025-08-09T12:19:01.2382062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,17.53*41
2025-08-09T12:19:02.2383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,17.70*49
2025-08-09T12:19:03.2384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,17.67*64
2025-08-09T12:19:04.2412320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,17.49*46
2025-08-09T12:19:05.2386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,17.36*42
2025-08-09T12:19:06.2389550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,17.44*4E
2025-08-09T12:19:07.2381850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,17.65*4C
2025-08-09T12:19:08.2387769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,17.73*4B
2025-08-09T12:19:09.2381824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,17.57*43
2025-08-09T12:19:10.2382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,17.43*43
2025-08-09T12:19:11.2388855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,17.58*4B
2025-08-09T12:19:12.2388799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,17.86*6A
2025-08-09T12:19:13.2380002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,18.01*42
2025-08-09T12:19:14.2381416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,17.94*46
2025-08-09T12:19:15.2382481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.10,17.74*60
2025-08-09T12:19:16.2385375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,17.60*42
2025-08-09T12:19:17.2381376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,17.70*6C
2025-08-09T12:19:18.2388726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.00,17.98*45
2025-08-09T12:19:19.2384698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,18.14*42
2025-08-09T12:19:20.2386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,18.15*6C
2025-08-09T12:19:21.2381817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,18.11*46
2025-08-09T12:19:22.2385062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,18.07*43
2025-08-09T12:19:23.2380195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,18.11*43
2025-08-09T12:19:24.2385757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,18.16*46
2025-08-09T12:19:25.2381967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,18.18*65
2025-08-09T12:19:26.2387345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,18.17*6D
2025-08-09T12:19:27.2382274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,18.17*6E
2025-08-09T12:19:28.2384050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,18.29*47
2025-08-09T12:19:29.2390475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,18.43*44
2025-08-09T12:19:30.2387752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,18.46*4E
2025-08-09T12:19:31.2388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,18.44*45
2025-08-09T12:19:32.2385603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,18.44*45
2025-08-09T12:19:33.2383961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,18.44*45
2025-08-09T12:19:34.2380161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,18.43*41
2025-08-09T12:19:35.2390983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,18.39*4D
2025-08-09T12:19:36.2380346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,18.42*69
2025-08-09T12:19:37.2380329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,18.62*6E
2025-08-09T12:19:38.2384362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,18.82*4A
2025-08-09T12:19:39.2387585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,18.88*4D
2025-08-09T12:19:40.2382526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,18.80*46
2025-08-09T12:19:41.2388925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,18.69*62
2025-08-09T12:19:42.2389197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,18.62*41
2025-08-09T12:19:43.2385888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,18.68*44
2025-08-09T12:19:44.2387294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,18.77*69
2025-08-09T12:19:45.2424204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,18.82*67
2025-08-09T12:19:46.2383718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,18.94*4A
2025-08-09T12:19:47.2382208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,19.05*4C
2025-08-09T12:19:48.2385797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,19.06*41
2025-08-09T12:19:49.2382232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,19.00*46
2025-08-09T12:19:50.2384329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,18.88*47
2025-08-09T12:19:51.2388899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,18.76*40
2025-08-09T12:19:52.2382117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,18.74*69
2025-08-09T12:19:53.2386602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,18.93*4B
2025-08-09T12:19:54.2389974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,19.15*4A
2025-08-09T12:19:55.2384821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,19.15*45
2025-08-09T12:19:56.2387331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,18.98*6E
2025-08-09T12:19:57.2388612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,18.86*69
2025-08-09T12:19:58.2389753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,18.94*65
2025-08-09T12:19:59.2387799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.12,19.08*60
2025-08-09T12:20:00.2386190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,19.06*43
2025-08-09T12:20:01.2389936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,18.93*69
2025-08-09T12:20:02.2381182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,18.86*6F
2025-08-09T12:20:03.2387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,18.92*64
2025-08-09T12:20:04.2381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,19.05*68
2025-08-09T12:20:05.2387825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,19.14*6F
2025-08-09T12:20:06.2382592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,19.16*46
2025-08-09T12:20:07.2387966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,19.09*60
2025-08-09T12:20:08.2382131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,18.88*66
2025-08-09T12:20:09.2383780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,18.67*40
2025-08-09T12:20:10.2386067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,18.76*46
2025-08-09T12:20:11.2381612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,19.06*46
2025-08-09T12:20:12.2384519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,19.21*43
2025-08-09T12:20:13.2383031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,19.05*6A
2025-08-09T12:20:14.2380799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.31,18.74*4D
2025-08-09T12:20:15.2387403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,18.54*40
2025-08-09T12:20:16.2380595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,18.59*6B
2025-08-09T12:20:17.2385836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,18.77*6C
2025-08-09T12:20:18.2388799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,18.85*64
2025-08-09T12:20:19.2442603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,18.73*4C
2025-08-09T12:20:20.2386174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.02,18.53*69
2025-08-09T12:20:21.2381748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,18.39*6A
2025-08-09T12:20:22.2384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,18.36*43
2025-08-09T12:20:23.2382157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,18.38*66
2025-08-09T12:20:24.2384398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,18.34*46
2025-08-09T12:20:25.2382302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.36,18.21*40
2025-08-09T12:20:26.2384485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,18.18*48
2025-08-09T12:20:27.2386605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,18.29*4A
2025-08-09T12:20:28.2389312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,18.26*63
2025-08-09T12:20:29.2390550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,18.04*62
2025-08-09T12:20:30.2385982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,17.92*4D
2025-08-09T12:20:31.2381367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,17.98*47
2025-08-09T12:20:32.2383688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,18.06*43
2025-08-09T12:20:33.2390270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,18.06*42
2025-08-09T12:20:34.2382378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,17.93*40
2025-08-09T12:20:35.2384879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,17.72*49
2025-08-09T12:20:36.2382686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,17.64*61
2025-08-09T12:20:37.2389199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,17.69*6F
2025-08-09T12:20:38.2382170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,17.67*48
2025-08-09T12:20:39.2387927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,17.61*45
2025-08-09T12:20:40.2388976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,17.61*62
2025-08-09T12:20:41.2385196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,17.58*47
2025-08-09T12:20:42.2383837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,17.43*4E
2025-08-09T12:20:43.2385288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,17.21*6F
2025-08-09T12:20:44.2382057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,17.09*6B
2025-08-09T12:20:45.2388068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,17.08*6E
2025-08-09T12:20:46.2383084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,17.08*6E
2025-08-09T12:20:47.2386767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,17.11*68
2025-08-09T12:20:48.2390349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,17.12*6C
2025-08-09T12:20:49.2384266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,17.02*64
2025-08-09T12:20:50.2390368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,16.80*64
2025-08-09T12:20:51.2386337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,16.52*68
2025-08-09T12:20:52.2384104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,16.38*4C
2025-08-09T12:20:53.2389107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,16.50*49
2025-08-09T12:20:54.2389297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,16.70*4F
2025-08-09T12:20:55.2385211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,16.74*4D
2025-08-09T12:20:56.2388081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,16.53*4D
2025-08-09T12:20:57.2386189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,16.24*47
2025-08-09T12:20:58.2380484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.12,16.11*4A
2025-08-09T12:20:59.2384222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,16.13*68
2025-08-09T12:21:00.2387888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,16.21*61
2025-08-09T12:21:01.2382344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,16.19*44
2025-08-09T12:21:02.2380845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,16.02*68
2025-08-09T12:21:03.2381243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,15.92*6F
2025-08-09T12:21:04.2383732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,15.93*46
2025-08-09T12:21:05.2389656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,15.93*60
2025-08-09T12:21:06.2384793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,15.87*6A
2025-08-09T12:21:07.2380628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,15.78*6A
2025-08-09T12:21:08.2387832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,15.65*46
2025-08-09T12:21:09.2385959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,15.58*6D
2025-08-09T12:21:10.2386804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,15.55*69
2025-08-09T12:21:11.2381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,15.54*43
2025-08-09T12:21:12.2381903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,15.55*6D
2025-08-09T12:21:13.2387267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,15.46*64
2025-08-09T12:21:14.2389513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,15.28*4F
2025-08-09T12:21:15.2385438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,15.18*40
2025-08-09T12:21:16.2388268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,15.25*67
2025-08-09T12:21:17.2383469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,15.35*4E
2025-08-09T12:21:18.2387175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,15.25*6A
2025-08-09T12:21:19.2388223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,14.96*6B
2025-08-09T12:21:20.2380385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,14.78*6B
2025-08-09T12:21:21.2386696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,14.86*68
2025-08-09T12:21:22.2389585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,15.06*63
2025-08-09T12:21:23.2386993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,15.10*42
2025-08-09T12:21:24.2385127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,15.02*47
2025-08-09T12:21:25.2389002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,14.96*4E
2025-08-09T12:21:26.2380774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,14.87*6C
2025-08-09T12:21:27.2385019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,14.71*4B
2025-08-09T12:21:28.2385131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,14.61*4D
2025-08-09T12:21:29.2384380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,14.69*46
2025-08-09T12:21:30.2389673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,14.77*62
2025-08-09T12:21:31.2385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,14.77*63
2025-08-09T12:21:32.2382247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,14.79*47
2025-08-09T12:21:33.2386118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,14.79*64
2025-08-09T12:21:34.2387691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,14.74*60
2025-08-09T12:21:35.2383548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,14.65*69
2025-08-09T12:21:36.2383421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,14.54*41
2025-08-09T12:21:37.2389731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.36,14.52*4E
2025-08-09T12:21:38.2386590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,14.67*4B
2025-08-09T12:21:39.2381281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,14.77*4B
2025-08-09T12:21:40.2382337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,14.64*43
2025-08-09T12:21:41.2387786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,14.44*69
2025-08-09T12:21:42.2379693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,14.46*60
2025-08-09T12:21:43.2386610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,14.72*48
2025-08-09T12:21:44.2388711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,14.94*6E
2025-08-09T12:21:45.2384821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,14.85*6C
2025-08-09T12:21:46.2385754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,14.65*4E
2025-08-09T12:21:47.2385228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,14.52*47
2025-08-09T12:21:48.2387126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,14.56*6D
2025-08-09T12:21:49.2380792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,14.72*41
2025-08-09T12:21:50.2382196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,14.75*6B
2025-08-09T12:21:51.2387844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,14.65*61
2025-08-09T12:21:52.2384321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,14.67*4C
2025-08-09T12:21:53.2388215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,14.85*47
2025-08-09T12:21:54.2382127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,14.96*47
2025-08-09T12:21:55.2388856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,14.89*4C
2025-08-09T12:21:56.2381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,14.75*49
2025-08-09T12:21:57.2382473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,14.75*45
2025-08-09T12:21:58.2386508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,14.95*6D
2025-08-09T12:21:59.2381807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,15.13*49
2025-08-09T12:22:00.2383157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,15.09*6E
2025-08-09T12:22:01.2386701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,14.96*6A
2025-08-09T12:22:02.2389450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,15.03*66
2025-08-09T12:22:03.2384697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,15.26*46
2025-08-09T12:22:04.2383774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,15.45*4C
2025-08-09T12:22:05.2388408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,15.49*40
2025-08-09T12:22:06.2381266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,15.42*43
2025-08-09T12:22:07.2388806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,15.43*41
2025-08-09T12:22:08.2381371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,15.60*66
2025-08-09T12:22:09.2390019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,15.81*43
2025-08-09T12:22:10.2381336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,15.91*49
2025-08-09T12:22:11.2386562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,15.91*6C
2025-08-09T12:22:12.2380584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,15.94*60
2025-08-09T12:22:13.2385855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,16.05*6A
2025-08-09T12:22:14.2387661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,16.25*62
2025-08-09T12:22:15.2449476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,16.40*65
2025-08-09T12:22:16.2381657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,16.53*48
2025-08-09T12:22:17.2387979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.00,16.63*66
2025-08-09T12:22:18.2389956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,16.64*64
2025-08-09T12:22:19.2390047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,16.63*43
2025-08-09T12:22:20.2380184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,16.74*4B
2025-08-09T12:22:21.2386969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,16.92*40
2025-08-09T12:22:22.2388267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,17.10*43
2025-08-09T12:22:23.2382516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,17.25*61
2025-08-09T12:22:24.2382875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,17.41*64
2025-08-09T12:22:25.2386381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,17.60*46
2025-08-09T12:22:26.2381736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,17.71*64
2025-08-09T12:22:27.2387054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,17.70*67
2025-08-09T12:22:28.2384730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,17.74*4C
2025-08-09T12:22:29.2390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,17.90*46
2025-08-09T12:22:30.2382764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,18.09*62
2025-08-09T12:22:31.2381001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,18.28*42
2025-08-09T12:22:32.2383700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,18.42*4C
2025-08-09T12:22:33.2387253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,18.48*42
2025-08-09T12:22:34.2385732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,18.61*41
2025-08-09T12:22:35.2384921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,18.77*6A
2025-08-09T12:22:36.2382209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,18.91*47
2025-08-09T12:22:37.2388092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,19.07*6D
2025-08-09T12:22:38.2380636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,19.27*68
2025-08-09T12:22:39.2381713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,19.42*65
2025-08-09T12:22:40.2383394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,19.48*63
2025-08-09T12:22:41.2389006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,19.50*6C
2025-08-09T12:22:42.2390684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,19.63*64
2025-08-09T12:22:43.2387675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,19.74*61
2025-08-09T12:22:44.2381591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,19.85*67
2025-08-09T12:22:45.2389187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,20.07*6D
2025-08-09T12:22:46.2383870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,20.37*4D
2025-08-09T12:22:47.2381079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.63,20.62*4D
2025-08-09T12:22:48.2386715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,20.60*66
2025-08-09T12:22:49.2385004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.01,20.39*4D
2025-08-09T12:22:50.2389404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.88,20.42*44
2025-08-09T12:22:51.2387186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,20.72*64
2025-08-09T12:22:52.2390079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.15,21.04*44
2025-08-09T12:22:53.2385861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.34,21.28*43
2025-08-09T12:22:54.2389317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,21.40*44
2025-08-09T12:22:55.2386630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,21.42*4E
2025-08-09T12:22:56.2389045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,21.44*44
2025-08-09T12:22:57.2389401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,21.58*61
2025-08-09T12:22:58.2387394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,21.88*6F
2025-08-09T12:22:59.2387681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,22.14*4E
2025-08-09T12:23:00.2388861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,22.20*6E
2025-08-09T12:23:01.2384051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,22.11*6F
2025-08-09T12:23:02.2386362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,22.12*63
2025-08-09T12:23:03.2381881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,22.29*41
2025-08-09T12:23:04.2382384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,22.51*6F
2025-08-09T12:23:05.2386838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,22.66*6B
2025-08-09T12:23:06.2384022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,22.75*44
2025-08-09T12:23:07.2389325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,22.83*66
2025-08-09T12:23:08.2466961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,22.89*45
2025-08-09T12:23:09.2387895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,22.95*4E
2025-08-09T12:23:10.2389268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,23.05*4A
2025-08-09T12:23:11.2387166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,23.20*67
2025-08-09T12:23:12.2382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,23.39*40
2025-08-09T12:23:13.2388400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,23.51*4A
2025-08-09T12:23:14.2380910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,23.50*64
2025-08-09T12:23:15.2386677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,23.48*60
2025-08-09T12:23:16.2383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,23.54*4A
2025-08-09T12:23:17.2389151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,23.69*4F
2025-08-09T12:23:18.2381446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,23.90*40
2025-08-09T12:23:19.2383303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,24.00*4D
2025-08-09T12:23:20.2384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,23.85*47
2025-08-09T12:23:21.2380284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,23.65*49
2025-08-09T12:23:22.2382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,23.62*4A
2025-08-09T12:23:23.2382550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,23.66*64
2025-08-09T12:23:24.2385100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,23.68*40
2025-08-09T12:23:25.2381631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,23.63*49
2025-08-09T12:23:26.2382560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,23.53*6D
2025-08-09T12:23:27.2381378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,23.43*4E
2025-08-09T12:23:28.2390627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,23.35*6E
2025-08-09T12:23:29.2386387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,23.23*68
2025-08-09T12:23:30.2387423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,23.05*6D
2025-08-09T12:23:31.2384915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,22.90*47
2025-08-09T12:23:32.2387740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,22.82*69
2025-08-09T12:23:33.2385826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,22.78*4D
2025-08-09T12:23:34.2388804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,22.70*43
2025-08-09T12:23:35.2384819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,22.54*4E
2025-08-09T12:23:36.2387607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,22.37*68
2025-08-09T12:23:37.2383089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,22.30*6B
2025-08-09T12:23:38.2384117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,22.22*66
2025-08-09T12:23:39.2390023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,22.04*4C
2025-08-09T12:23:40.2389645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,21.75*49
2025-08-09T12:23:41.2383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,21.42*6A
2025-08-09T12:23:42.2388968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,21.27*44
2025-08-09T12:23:43.2388253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.97,21.37*44
2025-08-09T12:23:44.2388233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.57,21.47*4A
2025-08-09T12:23:45.2384683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,21.38*6F
2025-08-09T12:23:46.2388960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,21.02*47
2025-08-09T12:23:47.2383533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.67,20.60*4B
2025-08-09T12:23:48.2381459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,20.41*67
2025-08-09T12:23:49.2386746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,20.41*64
2025-08-09T12:23:50.2381483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,20.49*44
2025-08-09T12:23:51.2385088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,20.48*43
2025-08-09T12:23:52.2387690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,20.20*62
2025-08-09T12:23:53.2388871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,19.83*40
2025-08-09T12:23:54.2386186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,19.69*61
2025-08-09T12:23:55.2384638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,19.78*66
2025-08-09T12:23:56.2388017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,19.81*61
2025-08-09T12:23:57.2386113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,19.64*4C
2025-08-09T12:23:58.2390664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,19.40*42
2025-08-09T12:23:59.2385155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,19.27*4D
2025-08-09T12:24:00.2484188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,19.28*4E
2025-08-09T12:24:01.2486259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,19.29*4F
2025-08-09T12:24:02.2386653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,19.20*6F
2025-08-09T12:24:03.2382435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,19.04*6C
2025-08-09T12:24:04.2387308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,19.02*64
2025-08-09T12:24:05.2383410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,19.13*46
2025-08-09T12:24:06.2382601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,19.16*69
2025-08-09T12:24:07.2387127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,19.06*6F
2025-08-09T12:24:08.2388674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,18.87*4D
2025-08-09T12:24:09.2387467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,18.79*6E
2025-08-09T12:24:10.2386614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,18.86*60
2025-08-09T12:24:11.2383655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,18.96*61
2025-08-09T12:24:12.2387450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,18.96*61
2025-08-09T12:24:13.2382979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,18.92*43
2025-08-09T12:24:14.2386369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,18.94*4B
2025-08-09T12:24:15.2382911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,18.98*67
2025-08-09T12:24:16.2384673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,18.89*6A
2025-08-09T12:24:17.2381097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,18.70*68
2025-08-09T12:24:18.2386506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,18.68*62
2025-08-09T12:24:19.2384503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,18.90*4C
2025-08-09T12:24:20.2483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,19.06*45
2025-08-09T12:24:21.2389775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,18.97*68
2025-08-09T12:24:22.2388640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,18.70*43
2025-08-09T12:24:23.2386537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,18.59*49
2025-08-09T12:24:24.2384842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,18.77*63
2025-08-09T12:24:25.2489114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,18.99*42
2025-08-09T12:24:26.2381538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,18.97*6C
2025-08-09T12:24:27.2490364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,18.84*67
2025-08-09T12:24:28.2383188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,18.76*6A
2025-08-09T12:24:29.2384334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,18.73*68
2025-08-09T12:24:30.2385497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,18.74*62
2025-08-09T12:24:31.2380976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,18.79*68
2025-08-09T12:24:32.2383197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,18.82*44
2025-08-09T12:24:33.2390229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,18.88*47
2025-08-09T12:24:34.2488678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,18.95*44
2025-08-09T12:24:35.2484491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,18.95*42
2025-08-09T12:24:36.2483620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,18.86*49
2025-08-09T12:24:37.2384925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,18.80*6B
2025-08-09T12:24:38.2384851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,18.85*6E
2025-08-09T12:24:39.2382036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,19.05*69
2025-08-09T12:24:40.2385823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,19.19*65
2025-08-09T12:24:41.2389449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,19.06*6C
2025-08-09T12:24:42.2481725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,18.82*4E
2025-08-09T12:24:43.2485270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,18.75*40
2025-08-09T12:24:44.2387321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,18.89*42
2025-08-09T12:24:45.2386681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,19.08*4F
2025-08-09T12:24:46.2384058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,19.10*6A
2025-08-09T12:24:47.2381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,19.06*45
2025-08-09T12:24:48.2481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,19.04*6D
2025-08-09T12:24:49.2386096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,18.98*6D
2025-08-09T12:24:50.2386775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,19.00*60
2025-08-09T12:24:51.2389900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,19.04*6B
2025-08-09T12:24:52.2483215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,19.02*6D
2025-08-09T12:24:53.2488336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,18.95*44
2025-08-09T12:24:54.2481539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,18.95*4A
2025-08-09T12:24:55.2387175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,19.06*69
2025-08-09T12:24:56.2386987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,19.13*68
2025-08-09T12:24:57.2482260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,19.04*6B
2025-08-09T12:24:58.2384888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,18.91*48
2025-08-09T12:24:59.2390137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,18.93*62
2025-08-09T12:25:00.2485293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,19.02*44
2025-08-09T12:25:01.2480888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,19.06*40
2025-08-09T12:25:02.2379898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,18.97*65
2025-08-09T12:25:03.2486664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,18.86*6A
2025-08-09T12:25:04.2480220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,18.86*66
2025-08-09T12:25:05.2483746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,18.94*66
2025-08-09T12:25:06.2482187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,19.04*69
2025-08-09T12:25:07.2383731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,19.06*69
2025-08-09T12:25:08.2387919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,18.95*65
2025-08-09T12:25:09.2389626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,18.72*6C
2025-08-09T12:25:10.2382259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,18.51*6D
2025-08-09T12:25:11.2487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,18.54*4E
2025-08-09T12:25:12.2485334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,18.76*43
2025-08-09T12:25:13.2481735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,18.90*4D
2025-08-09T12:25:14.2385452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,18.86*4C
2025-08-09T12:25:15.2478777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,18.69*4F
2025-08-09T12:25:16.2381976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,18.55*4B
2025-08-09T12:25:17.2490318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,18.54*68
2025-08-09T12:25:18.2383928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,18.54*69
2025-08-09T12:25:19.2489396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,18.56*43
2025-08-09T12:25:20.2388358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,18.62*65
2025-08-09T12:25:21.2483973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,18.65*6A
2025-08-09T12:25:22.2489614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,18.57*60
2025-08-09T12:25:23.2482354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,18.34*61
2025-08-09T12:25:24.2384374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,18.15*68
2025-08-09T12:25:25.2382528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,18.26*42
2025-08-09T12:25:26.2481233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,18.54*42
2025-08-09T12:25:27.2486323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,18.60*43
2025-08-09T12:25:28.2486293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,18.30*42
2025-08-09T12:25:29.2381555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,17.95*4C
2025-08-09T12:25:30.2382650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,17.92*4D
2025-08-09T12:25:31.2386382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,18.03*6A
2025-08-09T12:25:32.2486049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,17.95*66
2025-08-09T12:25:33.2478883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,17.83*69
2025-08-09T12:25:34.2382015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,17.86*47
2025-08-09T12:25:35.2480328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,17.88*45
2025-08-09T12:25:36.2484026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,17.79*4F
2025-08-09T12:25:37.2482994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,17.59*47
2025-08-09T12:25:38.2379786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,17.38*46
2025-08-09T12:25:39.2385308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,17.29*4C
2025-08-09T12:25:40.2378986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,17.34*4A
2025-08-09T12:25:41.2483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,17.39*69
2025-08-09T12:25:42.2485347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,17.28*41
2025-08-09T12:25:43.2480989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,17.11*48
2025-08-09T12:25:44.2482021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,17.04*60
2025-08-09T12:25:45.2486213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,17.01*65
2025-08-09T12:25:46.2480669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,17.01*66
2025-08-09T12:25:47.2485501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,17.06*61
2025-08-09T12:25:48.2487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,17.04*6C
2025-08-09T12:25:49.2480370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,16.88*45
2025-08-09T12:25:50.2386865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,16.70*4B
2025-08-09T12:25:51.2487346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,16.61*4E
2025-08-09T12:25:52.2481781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,16.66*4B
2025-08-09T12:25:53.2487135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,16.79*41
2025-08-09T12:25:54.2488546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,16.90*40
2025-08-09T12:25:55.2489313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,16.88*62
2025-08-09T12:25:56.2482478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,16.74*66
2025-08-09T12:25:57.2487542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.70,16.58*6F
2025-08-09T12:25:58.2387193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.02,16.50*40
2025-08-09T12:25:59.2484694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,16.58*63
2025-08-09T12:26:00.2484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,16.74*40
2025-08-09T12:26:01.2489376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,16.80*4A
2025-08-09T12:26:02.2481092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,16.64*47
2025-08-09T12:26:03.2482855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,16.38*45
2025-08-09T12:26:04.2487044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,16.26*6A
2025-08-09T12:26:05.2579872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.71,16.38*6C
2025-08-09T12:26:06.2486877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,16.57*66
2025-08-09T12:26:07.2484573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,16.68*6D
2025-08-09T12:26:08.2385632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.07,16.66*43
2025-08-09T12:26:09.2382103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,16.45*48
2025-08-09T12:26:10.2482652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,16.22*62
2025-08-09T12:26:11.2486093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.52,16.20*6E
2025-08-09T12:26:12.2481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,16.34*6E
2025-08-09T12:26:13.2487379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,16.37*4B
2025-08-09T12:26:14.2486746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,16.32*66
2025-08-09T12:26:15.2489062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,16.39*68
2025-08-09T12:26:16.2488579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,16.47*44
2025-08-09T12:26:17.2484292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,16.34*4C
2025-08-09T12:26:18.2482904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,16.04*60
2025-08-09T12:26:19.2383702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,15.87*46
2025-08-09T12:26:20.2486229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,16.03*65
2025-08-09T12:26:21.2482136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,16.33*66
2025-08-09T12:26:22.2481381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,16.52*64
2025-08-09T12:26:23.2481330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,16.48*68
2025-08-09T12:26:24.2488399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,16.29*4C
2025-08-09T12:26:25.2386064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,16.14*48
2025-08-09T12:26:26.2486006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,16.13*64
2025-08-09T12:26:27.2481416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,16.22*61
2025-08-09T12:26:28.2482985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,16.31*48
2025-08-09T12:26:29.2483139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,16.41*49
2025-08-09T12:26:30.2481624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,16.58*69
2025-08-09T12:26:31.2485594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,16.60*45
2025-08-09T12:26:32.2487214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,16.43*64
2025-08-09T12:26:33.2480699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,16.33*6E
2025-08-09T12:26:34.2482978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,16.47*68
2025-08-09T12:26:35.2480381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,16.70*67
2025-08-09T12:26:36.2488828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,16.76*4E
2025-08-09T12:26:37.2485918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,16.57*6E
2025-08-09T12:26:38.2486060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,16.41*6F
2025-08-09T12:26:39.2481707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,16.45*61
2025-08-09T12:26:40.2481284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,16.61*4F
2025-08-09T12:26:41.2485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,16.83*49
2025-08-09T12:26:42.2485085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,16.97*61
2025-08-09T12:26:43.2483983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,16.93*68
2025-08-09T12:26:44.2397555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,16.77*4A
2025-08-09T12:26:45.2490182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.44,16.66*42
2025-08-09T12:26:46.2488921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,16.69*69
2025-08-09T12:26:47.2486240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,16.85*41
2025-08-09T12:26:48.2486005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,16.95*49
2025-08-09T12:26:49.2482305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,16.94*44
2025-08-09T12:26:50.2487945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,16.98*47
2025-08-09T12:26:51.2487613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.28,17.09*49
2025-08-09T12:26:52.2487088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,17.09*45
2025-08-09T12:26:53.2483364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,16.98*63
2025-08-09T12:26:54.2481504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,16.91*6C
2025-08-09T12:26:55.2488850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,17.02*49
2025-08-09T12:26:56.2487180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,17.23*45
2025-08-09T12:26:57.2482733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,17.36*67
2025-08-09T12:26:58.2482205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,17.26*62
2025-08-09T12:26:59.2482709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,17.01*67
2025-08-09T12:27:00.2482581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,16.96*63
2025-08-09T12:27:01.2488571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,17.19*47
2025-08-09T12:27:02.2480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,17.42*49
2025-08-09T12:27:03.2482461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,17.44*42
2025-08-09T12:27:04.2485372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,17.35*44
2025-08-09T12:27:05.2481831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,17.27*4A
2025-08-09T12:27:06.2480524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,17.22*64
2025-08-09T12:27:07.2482046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,17.26*40
2025-08-09T12:27:08.2484031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,17.36*4D
2025-08-09T12:27:09.2484683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,17.45*64
2025-08-09T12:27:10.2485957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,17.55*68
2025-08-09T12:27:11.2481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,17.58*6C
2025-08-09T12:27:12.2483691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,17.49*68
2025-08-09T12:27:13.2481889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,17.39*60
2025-08-09T12:27:14.2488272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,17.35*42
2025-08-09T12:27:15.2482522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,17.44*67
2025-08-09T12:27:16.2481100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,17.59*4C
2025-08-09T12:27:17.2482944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,17.66*4B
2025-08-09T12:27:18.2486333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,17.66*4B
2025-08-09T12:27:19.2482053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,17.64*4F
2025-08-09T12:27:20.2488111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,17.69*4C
2025-08-09T12:27:21.2484824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,17.78*66
2025-08-09T12:27:22.2484549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,17.77*66
2025-08-09T12:27:23.2482146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,17.67*48
2025-08-09T12:27:24.2481197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,17.67*6B
2025-08-09T12:27:25.2487931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,17.76*4F
2025-08-09T12:27:26.2489474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.75,17.88*49
2025-08-09T12:27:27.2488264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,17.98*4D
2025-08-09T12:27:28.2488191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,18.04*4D
2025-08-09T12:27:29.2482867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,18.04*48
2025-08-09T12:27:30.2482266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.95,17.95*4A
2025-08-09T12:27:31.2488003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,17.83*6E
2025-08-09T12:27:32.2488586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,17.84*47
2025-08-09T12:27:33.2484279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,18.01*4B
2025-08-09T12:27:34.2486321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,18.21*44
2025-08-09T12:27:35.2486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,18.24*45
2025-08-09T12:27:36.2490374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,18.11*41
2025-08-09T12:27:37.2481689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,18.06*46
2025-08-09T12:27:38.2484012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.38,18.19*40
2025-08-09T12:27:39.2484528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,18.28*64
2025-08-09T12:27:40.2487199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,18.14*46
2025-08-09T12:27:41.2490311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,17.99*67
2025-08-09T12:27:42.2481429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,18.04*45
2025-08-09T12:27:43.2490082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,18.25*4E
2025-08-09T12:27:44.2484368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,18.43*4B
2025-08-09T12:27:45.2489182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,18.44*46
2025-08-09T12:27:46.2488388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,18.24*4F
2025-08-09T12:27:47.2483933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,18.05*6B
2025-08-09T12:27:48.2486369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,18.09*62
2025-08-09T12:27:49.2482499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,18.27*42
2025-08-09T12:27:50.2484021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,18.37*46
2025-08-09T12:27:51.2479047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,18.38*67
2025-08-09T12:27:52.2479607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,18.40*65
2025-08-09T12:27:53.2486666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,18.35*6C
2025-08-09T12:27:54.2482766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,18.15*63
2025-08-09T12:27:55.2488640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,18.08*42
2025-08-09T12:27:56.2486421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,18.21*61
2025-08-09T12:27:57.2487115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,18.39*40
2025-08-09T12:27:58.2487627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,18.51*4E
2025-08-09T12:27:59.2481810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,18.46*44
2025-08-09T12:28:00.2482255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,18.26*4D
2025-08-09T12:28:01.2486380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,18.15*4C
2025-08-09T12:28:02.2484340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,18.21*6D
2025-08-09T12:28:03.2487435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,18.33*67
2025-08-09T12:28:04.2483179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,18.35*47
2025-08-09T12:28:05.2484757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,18.33*47
2025-08-09T12:28:06.2481667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,18.39*41
2025-08-09T12:28:07.2484513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,18.52*40
2025-08-09T12:28:08.2484597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,18.51*6B
2025-08-09T12:28:09.2486996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,18.33*4A
2025-08-09T12:28:10.2483196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,18.16*49
2025-08-09T12:28:11.2483135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,18.14*6B
2025-08-09T12:28:12.2484035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,18.23*41
2025-08-09T12:28:13.2489256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,18.41*44
2025-08-09T12:28:14.2487170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,18.58*4C
2025-08-09T12:28:15.2483469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,18.61*62
2025-08-09T12:28:16.2489437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,18.47*44
2025-08-09T12:28:17.2484308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,18.25*60
2025-08-09T12:28:18.2486228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,18.15*6F
2025-08-09T12:28:19.2481501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,18.24*64
2025-08-09T12:28:20.2482745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,18.35*40
2025-08-09T12:28:21.2489385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,18.39*65
2025-08-09T12:28:22.2480164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,18.38*41
2025-08-09T12:28:23.2487622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,18.33*44
2025-08-09T12:28:24.2481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,18.29*4A
2025-08-09T12:28:25.2487079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,18.28*64
2025-08-09T12:28:26.2485277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,18.24*41
2025-08-09T12:28:27.2486001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,18.18*43
2025-08-09T12:28:28.2481454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,18.14*45
2025-08-09T12:28:29.2482329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,18.17*6D
2025-08-09T12:28:30.2484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,18.26*45
2025-08-09T12:28:31.2487784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,18.31*46
2025-08-09T12:28:32.2481299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,18.25*68
2025-08-09T12:28:33.2488233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.00,18.11*6C
2025-08-09T12:28:34.2479994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,18.06*43
2025-08-09T12:28:35.2486817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,18.18*6C
2025-08-09T12:28:36.2490582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,18.30*68
2025-08-09T12:28:37.2484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,18.22*6F
2025-08-09T12:28:38.2487857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,18.03*45
2025-08-09T12:28:39.2483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,17.99*60
2025-08-09T12:28:40.2470031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,18.12*45
2025-08-09T12:28:41.2480925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,18.25*45
2025-08-09T12:28:42.2487256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,18.21*6B
2025-08-09T12:28:43.2481498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,18.07*44
2025-08-09T12:28:44.2481499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,17.95*6C
2025-08-09T12:28:45.2487345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,17.89*64
2025-08-09T12:28:46.2488792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,17.94*6C
2025-08-09T12:28:47.2499881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,18.02*64
2025-08-09T12:28:48.2483986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,18.04*44
2025-08-09T12:28:49.2480439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,18.09*47
2025-08-09T12:28:50.2481426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,18.17*6A
2025-08-09T12:28:51.2486872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,18.19*60
2025-08-09T12:28:52.2489885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,18.07*6B
2025-08-09T12:28:53.2489022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,17.88*4F
2025-08-09T12:28:54.2490537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,17.75*48
2025-08-09T12:28:55.2489798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,17.84*40
2025-08-09T12:28:56.2532865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,18.01*4D
2025-08-09T12:28:57.2489117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,18.10*45
2025-08-09T12:28:58.2486014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,18.09*4C
2025-08-09T12:28:59.2481639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,18.01*4F
2025-08-09T12:29:00.2484271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,17.94*6F
2025-08-09T12:29:01.2490324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,17.89*60
2025-08-09T12:29:02.2481313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,17.87*6C
2025-08-09T12:29:03.2489139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,17.82*65
2025-08-09T12:29:04.2488391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,17.79*6F
2025-08-09T12:29:05.2483383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,17.83*43
2025-08-09T12:29:06.2483931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,17.89*41
2025-08-09T12:29:07.2488606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,17.92*68
2025-08-09T12:29:08.2488108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,17.83*69
2025-08-09T12:29:09.2446934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,17.72*42
2025-08-09T12:29:10.2481602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,17.67*47
2025-08-09T12:29:11.2486717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,17.64*66
2025-08-09T12:29:12.2488493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,17.58*44
2025-08-09T12:29:13.2486924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,17.57*41
2025-08-09T12:29:14.2483681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,17.61*4F
2025-08-09T12:29:15.2497437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,17.67*61
2025-08-09T12:29:16.2481441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,17.72*6A
2025-08-09T12:29:17.2483058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,17.64*44
2025-08-09T12:29:18.2480736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,17.42*48
2025-08-09T12:29:19.2487708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,17.29*49
2025-08-09T12:29:20.2486633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,17.38*46
2025-08-09T12:29:21.2484473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.64,17.48*4E
2025-08-09T12:29:22.2487219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,17.42*42
2025-08-09T12:29:23.2483180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,17.28*67
2025-08-09T12:29:24.2483424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,17.25*40
2025-08-09T12:29:25.2489354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,17.34*49
2025-08-09T12:29:26.2489386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,17.34*41
2025-08-09T12:29:27.2485506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,17.13*48
2025-08-09T12:29:28.2480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,16.92*45
2025-08-09T12:29:29.2480697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,16.95*44
2025-08-09T12:29:30.2483343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,17.07*40
2025-08-09T12:29:31.2488516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,17.06*42
2025-08-09T12:29:32.2481191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,16.96*43
2025-08-09T12:29:33.2488983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,16.85*44
2025-08-09T12:29:34.2482930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,16.83*69
2025-08-09T12:29:35.2489611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,16.98*64
2025-08-09T12:29:36.2487013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,17.05*48
2025-08-09T12:29:37.2482119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,16.91*68
2025-08-09T12:29:38.2479758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,16.66*67
2025-08-09T12:29:39.2490445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,16.49*49
2025-08-09T12:29:40.2482551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,16.58*6C
2025-08-09T12:29:41.2488880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,16.75*6D
2025-08-09T12:29:42.2487212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,16.77*60
2025-08-09T12:29:43.2480899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,16.67*60
2025-08-09T12:29:44.2485011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,16.60*43
2025-08-09T12:29:45.2482103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,16.58*42
2025-08-09T12:29:46.2483974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,16.51*44
2025-08-09T12:29:47.2490326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,16.43*49
2025-08-09T12:29:48.2483239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,16.39*48
2025-08-09T12:29:49.2483482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,16.41*4B
2025-08-09T12:29:50.2480569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,16.35*43
2025-08-09T12:29:51.2482533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,16.21*68
2025-08-09T12:29:52.2483628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,16.17*68
2025-08-09T12:29:53.2485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,16.28*68
2025-08-09T12:29:54.2485611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,16.36*67
2025-08-09T12:29:55.2482176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,16.31*62
2025-08-09T12:29:56.2481679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,16.23*40
2025-08-09T12:29:57.2486480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,16.16*4E
2025-08-09T12:29:58.2481459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,16.05*4B
2025-08-09T12:29:59.2489688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,15.98*62
2025-08-09T12:30:00.2490347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,16.00*6A
2025-08-09T12:30:01.2486038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,16.04*41
2025-08-09T12:30:02.2488983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,16.05*6D
2025-08-09T12:30:03.2480734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,16.03*4D
2025-08-09T12:30:04.2488810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,16.01*66
2025-08-09T12:30:05.2486413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,15.97*6A
2025-08-09T12:30:06.2484432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,15.98*63
2025-08-09T12:30:07.2480703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,16.01*41
2025-08-09T12:30:08.2483608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,15.91*6E
2025-08-09T12:30:09.2482141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,15.76*6E
2025-08-09T12:30:10.2484540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,15.71*49
2025-08-09T12:30:11.2482035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,15.75*49
2025-08-09T12:30:12.2489608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,15.82*69
2025-08-09T12:30:13.2485327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,15.86*67
2025-08-09T12:30:14.2486165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,15.88*69
2025-08-09T12:30:15.2482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,15.85*6B
2025-08-09T12:30:16.2484378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,15.80*4E
2025-08-09T12:30:17.2486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,15.80*6A
2025-08-09T12:30:18.2488675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,15.75*62
2025-08-09T12:30:19.2485298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,15.59*44
2025-08-09T12:30:20.2486505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,15.54*61
2025-08-09T12:30:21.2482564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,15.61*66
2025-08-09T12:30:22.2484746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,15.63*68
2025-08-09T12:30:23.2480525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,15.55*48
2025-08-09T12:30:24.2482708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,15.55*65
2025-08-09T12:30:25.2486886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,15.66*49
2025-08-09T12:30:26.2484427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,15.72*46
2025-08-09T12:30:27.2484918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,15.55*4F
2025-08-09T12:30:28.2483209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,15.32*4B
2025-08-09T12:30:29.2479499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,15.31*66
2025-08-09T12:30:30.2482018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,15.44*6A
2025-08-09T12:30:31.2487988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,15.53*4E
2025-08-09T12:30:32.2488002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,15.57*48
2025-08-09T12:30:33.2483591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,15.61*66
2025-08-09T12:30:34.2484637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,15.66*66
2025-08-09T12:30:35.2481656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,15.63*4F
2025-08-09T12:30:36.2490099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,15.49*64
2025-08-09T12:30:37.2485784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,15.31*64
2025-08-09T12:30:38.2480118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,15.28*61
2025-08-09T12:30:39.2481482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,15.53*4B
2025-08-09T12:30:40.2482823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,15.84*6B
2025-08-09T12:30:41.2480207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,15.95*6C
2025-08-09T12:30:42.2490257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,15.82*47
2025-08-09T12:30:43.2488408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,15.56*6D
2025-08-09T12:30:44.2488238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,15.41*63
2025-08-09T12:30:45.2484054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,15.48*42
2025-08-09T12:30:46.2484478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,15.68*43
2025-08-09T12:30:47.2480662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,15.90*4A
2025-08-09T12:30:48.2482399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,16.01*4F
2025-08-09T12:30:49.2487728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,15.93*42
2025-08-09T12:30:50.2487762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,15.84*4D
2025-08-09T12:30:51.2481878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,15.86*6C
2025-08-09T12:30:52.2481236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,15.87*68
2025-08-09T12:30:53.2489323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,15.70*4E
2025-08-09T12:30:54.2481731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,15.58*69
2025-08-09T12:30:55.2482080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,15.83*69
2025-08-09T12:30:56.2485876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,16.25*49
2025-08-09T12:30:57.2485113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,16.37*67
2025-08-09T12:30:58.2486020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,16.12*6B
2025-08-09T12:30:59.2487390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,15.89*66
2025-08-09T12:31:00.2481652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,15.92*47
2025-08-09T12:31:01.2483792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,16.02*66
2025-08-09T12:31:02.2488065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,16.09*6C
2025-08-09T12:31:03.2483864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,16.17*62
2025-08-09T12:31:04.2482452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,16.29*69
2025-08-09T12:31:05.2488152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,16.35*6B
2025-08-09T12:31:06.2487475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.02,16.33*6E
2025-08-09T12:31:07.2487981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,16.33*4B
2025-08-09T12:31:08.2481918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,16.44*66
2025-08-09T12:31:09.2490812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.06,16.58*47
2025-08-09T12:31:10.2485458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,16.62*4A
2025-08-09T12:31:11.2481668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,16.61*63
2025-08-09T12:31:12.2482681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,16.68*6B
2025-08-09T12:31:13.2489357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,16.85*42
2025-08-09T12:31:14.2482137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,16.97*45
2025-08-09T12:31:15.2487922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,16.96*6B
2025-08-09T12:31:16.2488688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,16.92*46
2025-08-09T12:31:17.2485115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,16.99*43
2025-08-09T12:31:18.2480727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,17.18*6B
2025-08-09T12:31:19.2486895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,17.39*4C
2025-08-09T12:31:20.2489038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,17.52*4B
2025-08-09T12:31:21.2484394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,17.53*4E
2025-08-09T12:31:22.2486499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,17.51*4D
2025-08-09T12:31:23.2482371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.67,17.58*43
2025-08-09T12:31:24.2485404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.60,17.72*41
2025-08-09T12:31:25.2481473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,17.83*67
2025-08-09T12:31:26.2484945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,17.96*48
2025-08-09T12:31:27.2483487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,18.14*4C
2025-08-09T12:31:28.2480696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,18.24*4E
2025-08-09T12:31:29.2485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,18.21*68
2025-08-09T12:31:30.2486773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,18.23*43
2025-08-09T12:31:31.2483242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,18.36*69
2025-08-09T12:31:32.2486343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,18.49*6C
2025-08-09T12:31:33.2488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,18.66*65
2025-08-09T12:31:34.2487976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,18.78*4B
2025-08-09T12:31:35.2484052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,18.83*60
2025-08-09T12:31:36.2489492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,18.92*4A
2025-08-09T12:31:37.2487845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,19.02*43
2025-08-09T12:31:38.2489549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,19.08*42
2025-08-09T12:31:39.2485679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,19.13*41
2025-08-09T12:31:40.2487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,19.26*65
2025-08-09T12:31:41.2482385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,19.41*60
2025-08-09T12:31:42.2484930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,19.57*45
2025-08-09T12:31:43.2481177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,19.72*45
2025-08-09T12:31:44.2484432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,19.77*6E
2025-08-09T12:31:45.2489889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,19.69*66
2025-08-09T12:31:46.2482133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,19.71*40
2025-08-09T12:31:47.2488556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,19.94*65
2025-08-09T12:31:48.2489894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,20.25*61
2025-08-09T12:31:49.2487948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,20.47*4F
2025-08-09T12:31:50.2487426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,20.41*49
2025-08-09T12:31:51.2482056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,20.15*65
2025-08-09T12:31:52.2486044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,20.10*60
2025-08-09T12:31:53.2487218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,20.35*49
2025-08-09T12:31:54.2487270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,20.68*49
2025-08-09T12:31:55.2483024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,20.90*4B
2025-08-09T12:31:56.2481272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,20.89*6F
2025-08-09T12:31:57.2481840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,20.73*42
2025-08-09T12:31:58.2490206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,20.61*44
2025-08-09T12:31:59.2488704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,20.64*4D
2025-08-09T12:32:00.2481225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,20.79*4B
2025-08-09T12:32:01.2486715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,20.93*42
2025-08-09T12:32:02.2489089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,20.97*46
2025-08-09T12:32:03.2484868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,21.00*65
2025-08-09T12:32:04.2485538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,21.08*6B
2025-08-09T12:32:05.2489853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,21.12*67
2025-08-09T12:32:06.2483182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,21.16*40
2025-08-09T12:32:07.2480562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,21.18*65
2025-08-09T12:32:08.2483924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,21.14*4B
2025-08-09T12:32:09.2489999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,21.09*4A
2025-08-09T12:32:10.2481491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,21.09*46
2025-08-09T12:32:11.2486361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,21.13*44
2025-08-09T12:32:12.2487956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,21.17*6E
2025-08-09T12:32:13.2486539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,21.24*66
2025-08-09T12:32:14.2488200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,21.37*62
2025-08-09T12:32:15.2483598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,21.42*4E
2025-08-09T12:32:16.2485138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,21.35*46
2025-08-09T12:32:17.2481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,21.23*48
2025-08-09T12:32:18.2481369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,21.14*4C
2025-08-09T12:32:19.2480543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,21.08*45
2025-08-09T12:32:20.2481099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,21.11*6D
2025-08-09T12:32:21.2487510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,21.20*48
2025-08-09T12:32:22.2489819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,21.22*64
2025-08-09T12:32:23.2485950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,21.11*67
2025-08-09T12:32:24.2490583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,21.04*48
2025-08-09T12:32:25.2484564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,21.04*61
2025-08-09T12:32:26.2486566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,20.96*45
2025-08-09T12:32:27.2482846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,20.80*40
2025-08-09T12:32:28.2484960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,20.67*6A
2025-08-09T12:32:29.2482862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,20.69*42
2025-08-09T12:32:30.2482987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,20.72*4E
2025-08-09T12:32:31.2483099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,20.59*60
2025-08-09T12:32:32.2483104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,20.44*6B
2025-08-09T12:32:33.2482162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,20.42*6A
2025-08-09T12:32:34.2487100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,20.50*4A
2025-08-09T12:32:35.2483017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,20.48*6C
2025-08-09T12:32:36.2484781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,20.23*6B
2025-08-09T12:32:37.2480521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,19.91*4B
2025-08-09T12:32:38.2481523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,19.75*6C
2025-08-09T12:32:39.2488300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,19.78*67
2025-08-09T12:32:40.2489260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,19.84*62
2025-08-09T12:32:41.2489698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,19.83*60
2025-08-09T12:32:42.2489871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,19.76*6A
2025-08-09T12:32:43.2481163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,19.64*6A
2025-08-09T12:32:44.2485316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,19.49*62
2025-08-09T12:32:45.2487191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,19.26*6B
2025-08-09T12:32:46.2484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,18.99*64
2025-08-09T12:32:47.2484515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,18.84*6F
2025-08-09T12:32:48.2486074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,18.79*64
2025-08-09T12:32:49.2489813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,18.78*6E
2025-08-09T12:32:50.2485082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,18.82*49
2025-08-09T12:32:51.2488669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,18.76*6C
2025-08-09T12:32:52.2489783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,18.49*4F
2025-08-09T12:32:53.2485103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,18.12*6B
2025-08-09T12:32:54.2481387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,17.88*66
2025-08-09T12:32:55.2487706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,17.82*6C
2025-08-09T12:32:56.2489104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,17.80*66
2025-08-09T12:32:57.2482546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,17.70*41
2025-08-09T12:32:58.2483423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,17.51*61
2025-08-09T12:32:59.2584593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,17.31*4F
2025-08-09T12:33:00.2486562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,17.19*62
2025-08-09T12:33:01.2483334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,17.01*65
2025-08-09T12:33:02.2483249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,16.76*41
2025-08-09T12:33:03.2489793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,16.63*40
2025-08-09T12:33:04.2482997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,16.56*60
2025-08-09T12:33:05.2489617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,16.49*6A
2025-08-09T12:33:06.2579290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,16.38*4D
2025-08-09T12:33:07.2485439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,16.15*48
2025-08-09T12:33:08.2481746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,15.91*47
2025-08-09T12:33:09.2482696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,15.75*4A
2025-08-09T12:33:10.2486181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,15.63*66
2025-08-09T12:33:11.2580656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,15.45*62
2025-08-09T12:33:12.2484908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,15.32*64
2025-08-09T12:33:13.2481425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,15.27*64
2025-08-09T12:33:14.2485061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,15.18*47
2025-08-09T12:33:15.2484286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,14.95*4A
2025-08-09T12:33:16.2525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,14.61*4C
2025-08-09T12:33:17.2484831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,14.35*65
2025-08-09T12:33:18.2486927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,14.27*6A
2025-08-09T12:33:19.2582885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,14.27*4C
2025-08-09T12:33:20.2588811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,14.21*69
2025-08-09T12:33:21.2485058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,14.09*40
2025-08-09T12:33:22.2485542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.92,13.93*42
2025-08-09T12:33:23.2488165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,13.70*43
2025-08-09T12:33:24.2484070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,13.43*64
2025-08-09T12:33:25.2483391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,13.24*61
2025-08-09T12:33:26.2580219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,13.15*40
2025-08-09T12:33:27.2584598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,13.11*44
2025-08-09T12:33:28.2490181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,13.11*43
2025-08-09T12:33:29.2488402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,13.07*45
2025-08-09T12:33:30.2484128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,12.84*49
2025-08-09T12:33:31.2484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,12.49*49
2025-08-09T12:33:32.2585086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.11,12.24*67
2025-08-09T12:33:33.2582021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,12.25*60
2025-08-09T12:33:34.2488641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,12.29*64
2025-08-09T12:33:35.2581538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,12.18*47
2025-08-09T12:33:36.2487532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,11.93*68
2025-08-09T12:33:37.2488531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,11.73*6C
2025-08-09T12:33:38.2585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,11.68*44
2025-08-09T12:33:39.2581036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,11.60*6C
2025-08-09T12:33:40.2489344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,11.44*6A
2025-08-09T12:33:41.2480897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.03,11.35*4C
2025-08-09T12:33:42.2484241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,11.27*4D
2025-08-09T12:33:43.2489584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,11.07*43
2025-08-09T12:33:44.2488528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,10.87*6F
2025-08-09T12:33:45.2644666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,10.80*40
2025-08-09T12:33:46.2583702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,10.83*45
2025-08-09T12:33:47.2585308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,10.81*4C
2025-08-09T12:33:48.2581534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,10.70*4E
2025-08-09T12:33:49.2483979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,10.59*49
2025-08-09T12:33:50.2489242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,10.50*42
2025-08-09T12:33:51.2483441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,10.39*48
2025-08-09T12:33:52.2581817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,10.23*63
2025-08-09T12:33:53.2586401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,10.10*6F
2025-08-09T12:33:54.2584523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,10.14*6B
2025-08-09T12:33:55.2583739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,10.25*63
2025-08-09T12:33:56.2489735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,10.21*48
2025-08-09T12:33:57.2484218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,9.98*7D
2025-08-09T12:33:58.2480107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,9.82*7C
2025-08-09T12:33:59.2486205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,9.91*5B
2025-08-09T12:34:00.2582768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,10.01*47
2025-08-09T12:34:01.2484034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,9.82*59
2025-08-09T12:34:02.2589853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,9.52*5E
2025-08-09T12:34:03.2482715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,9.46*76
2025-08-09T12:34:04.2488077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,9.64*75
2025-08-09T12:34:05.2485322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,9.77*58
2025-08-09T12:34:06.2490052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,9.73*5F
2025-08-09T12:34:07.2486752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,9.67*54
2025-08-09T12:34:08.2485973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,9.68*5E
2025-08-09T12:34:09.2490418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,9.66*72
2025-08-09T12:34:10.2481893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,9.65*75
2025-08-09T12:34:11.2484451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,9.68*5A
2025-08-09T12:34:12.2485795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,9.72*54
2025-08-09T12:34:13.2583005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,9.74*57
2025-08-09T12:34:14.2479817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,9.75*7E
2025-08-09T12:34:15.2481255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,9.85*5C
2025-08-09T12:34:16.2587161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,10.02*6F
2025-08-09T12:34:17.2589452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,10.09*6E
2025-08-09T12:34:18.2584898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,10.06*65
2025-08-09T12:34:19.2483537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,10.07*41
2025-08-09T12:34:20.2490710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,10.21*47
2025-08-09T12:34:21.2514520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,10.40*4E
2025-08-09T12:34:22.2587651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,10.48*42
2025-08-09T12:34:23.2581442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,10.54*44
2025-08-09T12:34:24.2587051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,10.63*49
2025-08-09T12:34:25.2489802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,10.73*66
2025-08-09T12:34:26.2481144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,10.77*4A
2025-08-09T12:34:27.2489431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,10.84*49
2025-08-09T12:34:28.2487995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,11.03*6A
2025-08-09T12:34:29.2590207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,11.31*4A
2025-08-09T12:34:30.2588344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,11.55*4D
2025-08-09T12:34:31.2580965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,11.70*4D
2025-08-09T12:34:32.2490296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,11.72*4B
2025-08-09T12:34:33.2484163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.73,11.69*4E
2025-08-09T12:34:34.2490356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,11.75*4E
2025-08-09T12:34:35.2590262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,11.97*43
2025-08-09T12:34:36.2588250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.76,12.30*44
2025-08-09T12:34:37.2583183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.04,12.59*42
2025-08-09T12:34:38.2589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,12.77*4C
2025-08-09T12:34:39.2582546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,12.85*49
2025-08-09T12:34:40.2483473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,12.84*40
2025-08-09T12:34:41.2488798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.90,12.94*48
2025-08-09T12:34:42.2582539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,13.20*69
2025-08-09T12:34:43.2579851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,13.52*47
2025-08-09T12:34:44.2586634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,13.78*4D
2025-08-09T12:34:45.2582106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,13.88*47
2025-08-09T12:34:46.2588051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,13.89*66
2025-08-09T12:34:47.2482108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,13.92*45
2025-08-09T12:34:48.2582631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,14.12*6D
2025-08-09T12:34:49.2588004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,14.55*63
2025-08-09T12:34:50.2588480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,14.92*48
2025-08-09T12:34:51.2580313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,14.96*4F
2025-08-09T12:34:52.2587788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,14.79*67
2025-08-09T12:34:53.2487431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.09,14.78*4D
2025-08-09T12:34:54.2584642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,15.02*6E
2025-08-09T12:34:55.2589350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.27,15.31*44
2025-08-09T12:34:56.2584983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.32,15.50*48
2025-08-09T12:34:57.2585417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,15.55*4F
2025-08-09T12:34:58.2483802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,15.58*46
2025-08-09T12:34:59.2584200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,15.74*4C
2025-08-09T12:35:00.2629210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,15.92*68
2025-08-09T12:35:01.2582871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,15.94*4D
2025-08-09T12:35:02.2589373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,15.90*4B
2025-08-09T12:35:03.2588325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,16.05*42
2025-08-09T12:35:04.2584502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,16.29*4C
2025-08-09T12:35:05.2581362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,16.45*49
2025-08-09T12:35:06.2583720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,16.53*4F
2025-08-09T12:35:07.2581629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,16.57*4D
2025-08-09T12:35:08.2585791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,16.62*66
2025-08-09T12:35:09.2586625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,16.71*4D
2025-08-09T12:35:10.2584808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,16.84*46
2025-08-09T12:35:11.2582896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,17.00*4E
2025-08-09T12:35:12.2588885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,17.17*61
2025-08-09T12:35:13.2583291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,17.34*49
2025-08-09T12:35:14.2485867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,17.45*48
2025-08-09T12:35:15.2588866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,17.46*63
2025-08-09T12:35:16.2584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,17.43*4D
2025-08-09T12:35:17.2586899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,17.49*4D
2025-08-09T12:35:18.2582748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,17.70*42
2025-08-09T12:35:19.2586531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,17.92*64
2025-08-09T12:35:20.2582048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,18.08*6F
2025-08-09T12:35:21.2583650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,18.16*6F
2025-08-09T12:35:22.2588550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,18.20*67
2025-08-09T12:35:23.2581311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,18.21*6E
2025-08-09T12:35:24.2590248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,18.22*4C
2025-08-09T12:35:25.2587776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,18.33*47
2025-08-09T12:35:26.2583636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,18.55*69
2025-08-09T12:35:27.2586894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,18.73*44
2025-08-09T12:35:28.2583552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,18.80*40
2025-08-09T12:35:29.2587339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,18.78*62
2025-08-09T12:35:30.2582953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,18.79*4D
2025-08-09T12:35:31.2589985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,18.92*60
2025-08-09T12:35:32.2583649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,19.08*45
2025-08-09T12:35:33.2588952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,19.18*4D
2025-08-09T12:35:34.2590313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,19.21*4A
2025-08-09T12:35:35.2585464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,19.25*41
2025-08-09T12:35:36.2582480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,19.33*41
2025-08-09T12:35:37.2585224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,19.48*60
2025-08-09T12:35:38.2581435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,19.57*41
2025-08-09T12:35:39.2590219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,19.59*4B
2025-08-09T12:35:40.2585219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,19.59*6D
2025-08-09T12:35:41.2585582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,19.58*68
2025-08-09T12:35:42.2586914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,19.60*62
2025-08-09T12:35:43.2589141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,19.74*47
2025-08-09T12:35:44.2585706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.18,19.96*4F
2025-08-09T12:35:45.2581004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,20.12*46
2025-08-09T12:35:46.2582057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,20.10*41
2025-08-09T12:35:47.2584959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.44,20.01*4C
2025-08-09T12:35:48.2581800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,19.99*46
2025-08-09T12:35:49.2583472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,19.99*65
2025-08-09T12:35:50.2619033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,20.03*4B
2025-08-09T12:35:51.2582312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,20.16*4B
2025-08-09T12:35:52.2587486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,20.31*46
2025-08-09T12:35:53.2586329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,20.40*4C
2025-08-09T12:35:54.2584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,20.40*6A
2025-08-09T12:35:55.2585175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,20.33*47
2025-08-09T12:35:56.2580638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,20.27*4E
2025-08-09T12:35:57.2584302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,20.30*64
2025-08-09T12:35:58.2580018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,20.48*47
2025-08-09T12:35:59.2583530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,20.57*4F
2025-08-09T12:36:00.2588938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,20.45*6B
2025-08-09T12:36:01.2587843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,20.40*6E
2025-08-09T12:36:02.2588324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,20.50*63
2025-08-09T12:36:03.2579795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.95,20.63*64
2025-08-09T12:36:04.2585648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,20.60*69
2025-08-09T12:36:05.2586595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,20.55*64
2025-08-09T12:36:06.2581213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,20.63*63
2025-08-09T12:36:07.2582285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,20.70*41
2025-08-09T12:36:08.2581852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,20.69*44
2025-08-09T12:36:09.2586180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,20.60*62
2025-08-09T12:36:10.2585275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,20.57*48
2025-08-09T12:36:11.2581094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,20.60*4F
2025-08-09T12:36:12.2588340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,20.65*67
2025-08-09T12:36:13.2580867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,20.71*67
2025-08-09T12:36:14.2589063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,20.71*61
2025-08-09T12:36:15.2582778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,20.68*6A
2025-08-09T12:36:16.2587747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,20.66*41
2025-08-09T12:36:17.2585466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.14,20.68*4C
2025-08-09T12:36:18.2582065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,20.75*61
2025-08-09T12:36:19.2588887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,20.80*40
2025-08-09T12:36:20.2582395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,20.77*67
2025-08-09T12:36:21.2587174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,20.65*43
2025-08-09T12:36:22.2582588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,20.59*40
2025-08-09T12:36:23.2584693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,20.62*64
2025-08-09T12:36:24.2579777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,20.72*48
2025-08-09T12:36:25.2582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,20.80*43
2025-08-09T12:36:26.2588635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,20.82*6E
2025-08-09T12:36:27.2581156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,20.81*40
2025-08-09T12:36:28.2583431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,20.79*41
2025-08-09T12:36:29.2588663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,20.71*60
2025-08-09T12:36:30.2583507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,20.61*64
2025-08-09T12:36:31.2584653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,20.60*4E
2025-08-09T12:36:32.2587736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,20.73*4E
2025-08-09T12:36:33.2581566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,20.79*47
2025-08-09T12:36:34.2581030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,20.71*65
2025-08-09T12:36:35.2589046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,20.68*65
2025-08-09T12:36:36.2589277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,20.75*66
2025-08-09T12:36:37.2581453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,20.78*66
2025-08-09T12:36:38.2586665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,20.70*61
2025-08-09T12:36:39.2583856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,20.55*4C
2025-08-09T12:36:40.2590234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,20.49*45
2025-08-09T12:36:41.2584061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,20.56*60
2025-08-09T12:36:42.2584907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,20.61*46
2025-08-09T12:36:43.2586081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,20.65*6C
2025-08-09T12:36:44.2583767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,20.70*6A
2025-08-09T12:36:45.2587238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,20.69*6E
2025-08-09T12:36:46.2589948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,20.66*62
2025-08-09T12:36:47.2581451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,20.61*67
2025-08-09T12:36:48.2588506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,20.43*48
2025-08-09T12:36:49.2584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,20.28*67
2025-08-09T12:36:50.2585006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,20.37*68
2025-08-09T12:36:51.2586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,20.55*43
2025-08-09T12:36:52.2582189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,20.58*42
2025-08-09T12:36:53.2581417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,20.48*4B
2025-08-09T12:36:54.2589281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,20.43*62
2025-08-09T12:36:55.2590971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,20.42*67
2025-08-09T12:36:56.2586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,20.38*46
2025-08-09T12:36:57.2589426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,20.30*43
2025-08-09T12:36:58.2584582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,20.23*65
2025-08-09T12:36:59.2583354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,20.23*4A
2025-08-09T12:37:00.2580877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,20.25*64
2025-08-09T12:37:01.2586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,20.21*6F
2025-08-09T12:37:02.2579673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,20.12*4B
2025-08-09T12:37:03.2587768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,20.06*49
2025-08-09T12:37:04.2584503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,20.09*6F
2025-08-09T12:37:05.2584908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,20.12*44
2025-08-09T12:37:06.2581366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,20.08*41
2025-08-09T12:37:07.2584096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,19.94*68
2025-08-09T12:37:08.2585763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,19.78*6E
2025-08-09T12:37:09.2587208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,19.75*43
2025-08-09T12:37:10.2582425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,19.77*45
2025-08-09T12:37:11.2582274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,19.75*6D
2025-08-09T12:37:12.2590134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,19.70*6F
2025-08-09T12:37:13.2580848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,19.63*4C
2025-08-09T12:37:14.2587276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,19.50*45
2025-08-09T12:37:15.2584428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,19.31*6F
2025-08-09T12:37:16.2584874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,19.20*4A
2025-08-09T12:37:17.2587336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,19.24*4C
2025-08-09T12:37:18.2583335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,19.31*63
2025-08-09T12:37:19.2587951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,19.32*6A
2025-08-09T12:37:20.2583233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,19.20*43
2025-08-09T12:37:21.2586074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,18.97*6D
2025-08-09T12:37:22.2581595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,18.80*61
2025-08-09T12:37:23.2583938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,18.75*48
2025-08-09T12:37:24.2589180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,18.71*68
2025-08-09T12:37:25.2580147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,18.55*65
2025-08-09T12:37:26.2585066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,18.32*48
2025-08-09T12:37:27.2587674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,18.25*6F
2025-08-09T12:37:28.2583315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,18.37*44
2025-08-09T12:37:29.2583217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,18.40*40
2025-08-09T12:37:30.2587600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,18.23*6A
2025-08-09T12:37:31.2588653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,18.02*49
2025-08-09T12:37:32.2584227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.99,17.84*43
2025-08-09T12:37:33.2585119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,17.71*42
2025-08-09T12:37:34.2590126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,17.65*61
2025-08-09T12:37:35.2581870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,17.65*47
2025-08-09T12:37:36.2586798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,17.59*4A
2025-08-09T12:37:37.2581715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,17.49*6B
2025-08-09T12:37:38.2631287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,17.39*6F
2025-08-09T12:37:39.2581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,17.29*61
2025-08-09T12:37:40.2587759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,17.20*6C
2025-08-09T12:37:41.2584480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,17.11*4F
2025-08-09T12:37:42.2582421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,17.03*42
2025-08-09T12:37:43.2585328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,16.91*66
2025-08-09T12:37:44.2589993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,16.78*43
2025-08-09T12:37:45.2587531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,16.69*44
2025-08-09T12:37:46.2584618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,16.62*43
2025-08-09T12:37:47.2588228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,16.53*66
2025-08-09T12:37:48.2583499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,16.51*65
2025-08-09T12:37:49.2586846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,16.53*68
2025-08-09T12:37:50.2582905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,16.46*6D
2025-08-09T12:37:51.2584222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,16.33*66
2025-08-09T12:37:52.2580979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,16.17*64
2025-08-09T12:37:53.2589867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,15.99*43
2025-08-09T12:37:54.2585321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,15.93*46
2025-08-09T12:37:55.2588961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,15.98*40
2025-08-09T12:37:56.2584991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,15.99*61
2025-08-09T12:37:57.2586547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,15.92*6E
2025-08-09T12:37:58.2583125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,15.80*45
2025-08-09T12:37:59.2587479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,15.70*6D
2025-08-09T12:38:00.2586484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,15.59*6D
2025-08-09T12:38:01.2588535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,15.51*63
2025-08-09T12:38:02.2585578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,15.48*68
2025-08-09T12:38:03.2587988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,15.43*4B
2025-08-09T12:38:04.2586857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,15.42*4D
2025-08-09T12:38:05.2582922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,15.40*4D
2025-08-09T12:38:06.2584633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,15.24*66
2025-08-09T12:38:07.2584704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,15.04*63
2025-08-09T12:38:08.2589159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,14.96*6E
2025-08-09T12:38:09.2580240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,15.03*65
2025-08-09T12:38:10.2586849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,15.13*64
2025-08-09T12:38:11.2590393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,15.10*67
2025-08-09T12:38:12.2581382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,14.95*4A
2025-08-09T12:38:13.2590165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,14.84*4C
2025-08-09T12:38:14.2580892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,14.74*63
2025-08-09T12:38:15.2584377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,14.58*69
2025-08-09T12:38:16.2639568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,14.51*60
2025-08-09T12:38:17.2588843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,14.62*67
2025-08-09T12:38:18.2583907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.67,14.73*64
2025-08-09T12:38:19.2587534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,14.68*67
2025-08-09T12:38:20.2582602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,14.54*49
2025-08-09T12:38:21.2585941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.03,14.45*67
2025-08-09T12:38:22.2587065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,14.41*49
2025-08-09T12:38:23.2586244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,14.41*4A
2025-08-09T12:38:24.2585594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,14.41*61
2025-08-09T12:38:25.2585260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,14.35*4D
2025-08-09T12:38:26.2586629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,14.28*48
2025-08-09T12:38:27.2587222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,14.29*44
2025-08-09T12:38:28.2586016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,14.37*49
2025-08-09T12:38:29.2583970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,14.42*42
2025-08-09T12:38:30.2588389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,14.43*64
2025-08-09T12:38:31.2583755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,14.38*4D
2025-08-09T12:38:32.2586698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,14.36*45
2025-08-09T12:38:33.2585398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,14.48*6E
2025-08-09T12:38:34.2581465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,14.61*4E
2025-08-09T12:38:35.2588716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,14.55*47
2025-08-09T12:38:36.2589509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,14.38*66
2025-08-09T12:38:37.2581962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,14.36*64
2025-08-09T12:38:38.2586310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,14.52*66
2025-08-09T12:38:39.2589005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.52,14.69*66
2025-08-09T12:38:40.2588458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.67,14.75*65
2025-08-09T12:38:41.2589472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,14.65*4A
2025-08-09T12:38:42.2589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,14.59*47
2025-08-09T12:38:43.2582347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,14.68*6E
2025-08-09T12:38:44.2590478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,14.76*46
2025-08-09T12:38:45.2584399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,14.75*40
2025-08-09T12:38:46.2590210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,14.82*4C
2025-08-09T12:38:47.2585589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,14.99*4A
2025-08-09T12:38:48.2583165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,15.16*4C
2025-08-09T12:38:49.2584151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,15.22*61
2025-08-09T12:38:50.2580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,15.18*6F
2025-08-09T12:38:51.2581829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,15.20*64
2025-08-09T12:38:52.2586178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,15.36*49
2025-08-09T12:38:53.2581631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,15.65*4C
2025-08-09T12:38:54.2586342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,15.90*45
2025-08-09T12:38:55.2589221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,15.98*4E
2025-08-09T12:38:56.2584805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,16.01*46
2025-08-09T12:38:57.2586939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,16.08*4F
2025-08-09T12:38:58.2585242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,16.19*64
2025-08-09T12:38:59.2585862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,16.30*4F
2025-08-09T12:39:00.2587353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,16.54*49
2025-08-09T12:39:01.2581209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,16.97*6E
2025-08-09T12:39:02.2589280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,17.25*62
2025-08-09T12:39:03.2548198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,17.23*4A
2025-08-09T12:39:04.2581364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,17.14*43
2025-08-09T12:39:05.2585029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,17.24*61
2025-08-09T12:39:06.2582412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,17.51*6B
2025-08-09T12:39:07.2588731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,17.72*43
2025-08-09T12:39:08.2587254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,17.83*42
2025-08-09T12:39:09.2581919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,18.03*4A
2025-08-09T12:39:10.2586654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,18.35*42
2025-08-09T12:39:11.2585024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,18.62*6B
2025-08-09T12:39:12.2582644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,18.70*47
2025-08-09T12:39:13.2581504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,18.68*49
2025-08-09T12:39:14.2587510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,18.72*40
2025-08-09T12:39:15.2589693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,18.81*40
2025-08-09T12:39:16.2585147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,18.98*43
2025-08-09T12:39:17.2586325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,19.25*43
2025-08-09T12:39:18.2582764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,19.60*41
2025-08-09T12:39:19.2585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,19.92*68
2025-08-09T12:39:20.2586120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,20.07*42
2025-08-09T12:39:21.2588498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,20.07*65
2025-08-09T12:39:22.2584114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,20.01*64
2025-08-09T12:39:23.2583951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,20.09*43
2025-08-09T12:39:24.2581418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,20.31*65
2025-08-09T12:39:25.2607879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,20.52*62
2025-08-09T12:39:26.2584320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,20.68*47
2025-08-09T12:39:27.2582870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,20.83*43
2025-08-09T12:39:28.2586591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,20.93*47
2025-08-09T12:39:29.2584562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,21.02*49
2025-08-09T12:39:30.2581544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,21.14*4A
2025-08-09T12:39:31.2583892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,21.27*4D
2025-08-09T12:39:32.2585517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,21.35*65
2025-08-09T12:39:33.2583385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,21.38*4A
2025-08-09T12:39:34.2580254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,21.46*42
2025-08-09T12:39:35.2641654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,21.66*43
2025-08-09T12:39:36.2586449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,21.88*4A
2025-08-09T12:39:37.2585554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,22.00*4F
2025-08-09T12:39:38.2584019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,22.07*61
2025-08-09T12:39:39.2581941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,22.15*6E
2025-08-09T12:39:40.2589160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,22.18*6D
2025-08-09T12:39:41.2579504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,22.12*47
2025-08-09T12:39:42.2586693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,22.13*4F
2025-08-09T12:39:43.2583199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,22.33*48
2025-08-09T12:39:44.2588724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,22.58*48
2025-08-09T12:39:45.2584516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,22.64*67
2025-08-09T12:39:46.2580674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,22.60*44
2025-08-09T12:39:47.2581215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,22.66*4B
2025-08-09T12:39:48.2589816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,22.83*6F
2025-08-09T12:39:49.2581332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,22.83*46
2025-08-09T12:39:50.2584852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,22.61*42
2025-08-09T12:39:51.2586790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,22.49*6D
2025-08-09T12:39:52.2588177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,22.63*61
2025-08-09T12:39:53.2586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,22.90*46
2025-08-09T12:39:54.2581997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,23.03*41
2025-08-09T12:39:55.2581629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,22.95*66
2025-08-09T12:39:56.2584442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,22.83*43
2025-08-09T12:39:57.2587627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,22.77*40
2025-08-09T12:39:58.2589887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,22.77*4B
2025-08-09T12:39:59.2583417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,22.80*41
2025-08-09T12:40:00.2588262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,22.85*40
2025-08-09T12:40:01.2590354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,22.93*47
2025-08-09T12:40:02.2585660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,22.98*64
2025-08-09T12:40:03.2583995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,22.92*6A
2025-08-09T12:40:04.2590175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,22.81*40
2025-08-09T12:40:05.2582323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,22.80*42
2025-08-09T12:40:06.2582683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,22.95*43
2025-08-09T12:40:07.2587541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,23.10*49
2025-08-09T12:40:08.2586849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,23.16*6A
2025-08-09T12:40:09.2583654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,23.11*4D
2025-08-09T12:40:10.2587349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,22.97*65
2025-08-09T12:40:11.2580017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,22.92*6C
2025-08-09T12:40:12.2587190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,23.02*65
2025-08-09T12:40:13.2588207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,23.15*4F
2025-08-09T12:40:14.2585311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,23.19*6E
2025-08-09T12:40:15.2590436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,23.21*4C
2025-08-09T12:40:16.2589249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,23.30*69
2025-08-09T12:40:17.2584018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,23.29*61
2025-08-09T12:40:18.2581878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,23.14*67
2025-08-09T12:40:19.2584959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,23.03*40
2025-08-09T12:40:20.2587909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,23.04*46
2025-08-09T12:40:21.2589531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,23.17*64
2025-08-09T12:40:22.2586331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,23.28*46
2025-08-09T12:40:23.2588750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,23.25*48
2025-08-09T12:40:24.2583736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,23.18*4D
2025-08-09T12:40:25.2586478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,23.04*67
2025-08-09T12:40:26.2588714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,22.91*4D
2025-08-09T12:40:27.2583937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,22.89*44
2025-08-09T12:40:28.2588509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,22.98*47
2025-08-09T12:40:29.2588877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,23.06*6A
2025-08-09T12:40:30.2589047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,23.03*4E
2025-08-09T12:40:31.2585181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,22.88*4C
2025-08-09T12:40:32.2609046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,22.74*65
2025-08-09T12:40:33.2589557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,22.72*61
2025-08-09T12:40:34.2582468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,22.77*65
2025-08-09T12:40:35.2581806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,22.80*45
2025-08-09T12:40:36.2582533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,22.77*63
2025-08-09T12:40:37.2587397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,22.68*65
2025-08-09T12:40:38.2583934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,22.54*65
2025-08-09T12:40:39.2586984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,22.46*66
2025-08-09T12:40:40.2582561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,22.57*65
2025-08-09T12:40:41.2588287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,22.71*61
2025-08-09T12:40:42.2583633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,22.65*4B
2025-08-09T12:40:43.2585478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,22.40*4C
2025-08-09T12:40:44.2581641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,22.23*48
2025-08-09T12:40:45.2590258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,22.33*67
2025-08-09T12:40:46.2581608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,22.56*6E
2025-08-09T12:40:47.2584614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,22.55*6F
2025-08-09T12:40:48.2590232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,22.28*40
2025-08-09T12:40:49.2581707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,22.08*4C
2025-08-09T12:40:50.2583822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,22.16*43
2025-08-09T12:40:51.2584003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,22.29*4C
2025-08-09T12:40:52.2730953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,22.26*49
2025-08-09T12:40:53.2588029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,22.10*4B
2025-08-09T12:40:54.2583644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,21.92*42
2025-08-09T12:40:55.2590362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,21.87*43
2025-08-09T12:40:56.2584198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,21.97*4A
2025-08-09T12:40:57.2589078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,22.01*49
2025-08-09T12:40:58.2582832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,21.84*6B
2025-08-09T12:40:59.2587751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,21.57*43
2025-08-09T12:41:00.2582158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,21.52*48
2025-08-09T12:41:01.2586594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,21.72*65
2025-08-09T12:41:02.2682246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,21.84*43
2025-08-09T12:41:03.2590846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,21.61*45
2025-08-09T12:41:04.2588604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,21.30*4C
2025-08-09T12:41:05.2581512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,21.21*4A
2025-08-09T12:41:06.2583871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,21.30*62
2025-08-09T12:41:07.2585342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,21.34*6A
2025-08-09T12:41:08.2587142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,21.20*65
2025-08-09T12:41:09.2588202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,20.96*4A
2025-08-09T12:41:10.2585376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,20.78*69
2025-08-09T12:41:11.2587946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,20.73*61
2025-08-09T12:41:12.2584587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,20.70*64
2025-08-09T12:41:13.2586505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,20.65*6B
2025-08-09T12:41:14.2587703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,20.62*68
2025-08-09T12:41:15.2589566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,20.55*65
2025-08-09T12:41:16.2589201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,20.39*66
2025-08-09T12:41:17.2585735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,20.25*6D
2025-08-09T12:41:18.2588951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,20.17*6F
2025-08-09T12:41:19.2584876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,20.14*6B
2025-08-09T12:41:20.2590174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,20.08*4F
2025-08-09T12:41:21.2582291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,19.93*4B
2025-08-09T12:41:22.2584701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,19.82*4D
2025-08-09T12:41:23.2583089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,19.85*60
2025-08-09T12:41:24.2580835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,19.83*6A
2025-08-09T12:41:25.2582039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,19.71*69
2025-08-09T12:41:26.2588320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,19.56*6C
2025-08-09T12:41:27.2589672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,19.43*6C
2025-08-09T12:41:28.2588689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,19.41*60
2025-08-09T12:41:29.2583593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,19.42*68
2025-08-09T12:41:30.2589447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,19.37*43
2025-08-09T12:41:31.2590309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,19.24*4C
2025-08-09T12:41:32.2586003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,19.15*6D
2025-08-09T12:41:33.2588117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,19.07*6D
2025-08-09T12:41:34.2589694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,19.00*66
2025-08-09T12:41:35.2584833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,18.96*4F
2025-08-09T12:41:36.2585831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,18.95*4F
2025-08-09T12:41:37.2587097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,18.85*6D
2025-08-09T12:41:38.2582534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,18.63*68
2025-08-09T12:41:39.2586295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,18.44*4D
2025-08-09T12:41:40.2582931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,18.42*43
2025-08-09T12:41:41.2583096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,18.52*68
2025-08-09T12:41:42.2587859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,18.55*6E
2025-08-09T12:41:43.2582924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,18.40*67
2025-08-09T12:41:44.2587369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,18.17*4E
2025-08-09T12:41:45.2581974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,18.09*49
2025-08-09T12:41:46.2587909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,18.11*6B
2025-08-09T12:41:47.2688574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,18.07*46
2025-08-09T12:41:48.2585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,17.92*6E
2025-08-09T12:41:49.2586247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,17.73*64
2025-08-09T12:41:50.2582249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,17.67*4D
2025-08-09T12:41:51.2584242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,17.71*4C
2025-08-09T12:41:52.2679760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,17.75*60
2025-08-09T12:41:53.2681717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,17.68*68
2025-08-09T12:41:54.2588592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,17.48*6F
2025-08-09T12:41:55.2581501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,17.30*4C
2025-08-09T12:41:56.2581386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,17.32*63
2025-08-09T12:41:57.2583211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,17.38*46
2025-08-09T12:41:58.2682185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,17.27*62
2025-08-09T12:41:59.2589423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,17.00*6D
2025-08-09T12:42:00.2582754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,16.78*6C
2025-08-09T12:42:01.2585206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,16.78*6F
2025-08-09T12:42:02.2586972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,16.96*43
2025-08-09T12:42:03.2688611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,17.06*4E
2025-08-09T12:42:04.2683134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,16.89*66
2025-08-09T12:42:05.2587081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,16.63*4A
2025-08-09T12:42:06.2585423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,16.57*4C
2025-08-09T12:42:07.2588239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,16.59*46
2025-08-09T12:42:08.2685400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,16.47*65
2025-08-09T12:42:09.2586525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,16.32*68
2025-08-09T12:42:10.2583076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,16.33*64
2025-08-09T12:42:11.2683158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,16.42*45
2025-08-09T12:42:12.2685531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,16.44*49
2025-08-09T12:42:13.2687990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,16.37*66
2025-08-09T12:42:14.2588826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,16.32*68
2025-08-09T12:42:15.2590006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,16.34*68
2025-08-09T12:42:16.2588722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,16.28*41
2025-08-09T12:42:17.2583025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,16.13*4F
2025-08-09T12:42:18.2584864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,16.05*4B
2025-08-09T12:42:19.2684085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,16.07*49
2025-08-09T12:42:20.2690178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,16.07*4D
2025-08-09T12:42:21.2682791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,16.11*48
2025-08-09T12:42:22.2685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,16.24*6E
2025-08-09T12:42:23.2680707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,16.24*6F
2025-08-09T12:42:24.2583490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,16.07*4C
2025-08-09T12:42:25.2590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,15.95*4B
2025-08-09T12:42:26.2583698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,16.01*4A
2025-08-09T12:42:27.2688474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,16.10*41
2025-08-09T12:42:28.2682703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,16.09*48
2025-08-09T12:42:29.2583538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,15.98*68
2025-08-09T12:42:30.2585735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,15.96*6F
2025-08-09T12:42:31.2584440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,16.02*64
2025-08-09T12:42:32.2682183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,16.05*67
2025-08-09T12:42:33.2681645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,16.08*6C
2025-08-09T12:42:34.2687558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,16.16*6B
2025-08-09T12:42:35.2681615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,16.13*63
2025-08-09T12:42:36.2587905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,15.98*40
2025-08-09T12:42:37.2588805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,15.88*45
2025-08-09T12:42:38.2585007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,15.94*42
2025-08-09T12:42:39.2584916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,16.08*6E
2025-08-09T12:42:40.2683644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,16.19*64
2025-08-09T12:42:41.2686193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,16.23*61
2025-08-09T12:42:42.2589128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,16.16*67
2025-08-09T12:42:43.2587020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,16.09*4A
2025-08-09T12:42:44.2682698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,16.09*4A
2025-08-09T12:42:45.2685364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,16.16*4B
2025-08-09T12:42:46.2688863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,16.27*6C
2025-08-09T12:42:47.2581987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,16.29*46
2025-08-09T12:42:48.2586544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,16.15*4E
2025-08-09T12:42:49.2686517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,16.09*61
2025-08-09T12:42:50.2680808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,16.30*60
2025-08-09T12:42:51.2686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,16.51*64
2025-08-09T12:42:52.2588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,16.46*60
2025-08-09T12:42:53.2589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,16.35*65
2025-08-09T12:42:54.2687462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,16.34*69
2025-08-09T12:42:55.2681907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,16.37*49
2025-08-09T12:42:56.2686546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,16.35*68
2025-08-09T12:42:57.2683293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,16.34*69
2025-08-09T12:42:58.2686787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,16.40*6C
2025-08-09T12:42:59.2581222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,16.55*4A
2025-08-09T12:43:00.2606035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,16.72*67
2025-08-09T12:43:01.2682654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,16.81*4D
2025-08-09T12:43:02.2682492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,16.73*4F
2025-08-09T12:43:03.2589042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,16.54*4C
2025-08-09T12:43:04.2584672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,16.46*4D
2025-08-09T12:43:05.2685934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,16.59*64
2025-08-09T12:43:06.2683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,16.84*41
2025-08-09T12:43:07.2681604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,16.97*44
2025-08-09T12:43:08.2682135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,16.95*47
2025-08-09T12:43:09.2587505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,16.92*49
2025-08-09T12:43:10.2682449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,17.02*6F
2025-08-09T12:43:11.2688183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,17.16*61
2025-08-09T12:43:12.2681013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,17.19*65
2025-08-09T12:43:13.2684410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,17.16*40
2025-08-09T12:43:14.2586297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,17.22*46
2025-08-09T12:43:15.2682693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,17.40*64
2025-08-09T12:43:16.2683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,17.55*41
2025-08-09T12:43:17.2683137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,17.57*4C
2025-08-09T12:43:18.2687742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,17.53*40
2025-08-09T12:43:19.2689200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,17.55*48
2025-08-09T12:43:20.2684844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,17.70*68
2025-08-09T12:43:21.2687942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,17.95*62
2025-08-09T12:43:22.2683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,18.13*42
2025-08-09T12:43:23.2687228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,18.19*62
2025-08-09T12:43:24.2684429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,18.17*6A
2025-08-09T12:43:25.2586132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,18.14*46
2025-08-09T12:43:26.2685278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,18.15*64
2025-08-09T12:43:27.2687276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,18.21*68
2025-08-09T12:43:28.2684086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,18.27*48
2025-08-09T12:43:29.2682320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,18.36*41
2025-08-09T12:43:30.2683511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,18.54*42
2025-08-09T12:43:31.2688170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,18.79*4D
2025-08-09T12:43:32.2684518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,18.93*64
2025-08-09T12:43:33.2685703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,18.81*4D
2025-08-09T12:43:34.2680741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,18.61*4F
2025-08-09T12:43:35.2584158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,18.59*48
2025-08-09T12:43:36.2687980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,18.69*48
2025-08-09T12:43:37.2686178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,18.80*47
2025-08-09T12:43:38.2681308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,18.90*48
2025-08-09T12:43:39.2682494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,19.04*44
2025-08-09T12:43:40.2686807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,19.19*67
2025-08-09T12:43:41.2687508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,19.23*65
2025-08-09T12:43:42.2681682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,19.09*4B
2025-08-09T12:43:43.2684342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,18.93*4C
2025-08-09T12:43:44.2589779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,18.86*4A
2025-08-09T12:43:45.2690591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,18.95*4A
2025-08-09T12:43:46.2684353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,19.11*44
2025-08-09T12:43:47.2686882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,19.24*44
2025-08-09T12:43:48.2690765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,19.31*65
2025-08-09T12:43:49.2687698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,19.29*49
2025-08-09T12:43:50.2682816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,19.23*6C
2025-08-09T12:43:51.2684260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,19.26*6F
2025-08-09T12:43:52.2684511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,19.26*45
2025-08-09T12:43:53.2687805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,19.17*40
2025-08-09T12:43:54.2682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,19.16*6C
2025-08-09T12:43:55.2682358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,19.22*46
2025-08-09T12:43:56.2687623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,19.31*6D
2025-08-09T12:43:57.2688825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,19.41*6D
2025-08-09T12:43:58.2687147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,19.46*43
2025-08-09T12:43:59.2682242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,19.41*4D
2025-08-09T12:44:00.2589865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,19.25*41
2025-08-09T12:44:01.2682961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.12,19.09*41
2025-08-09T12:44:02.2680795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,19.16*6E
2025-08-09T12:44:03.2683073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.22,19.48*45
2025-08-09T12:44:04.2680966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.10,19.64*47
2025-08-09T12:44:05.2689327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,19.42*6C
2025-08-09T12:44:06.2683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.75,19.09*41
2025-08-09T12:44:07.2682217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.50,19.01*4C
2025-08-09T12:44:08.2688053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,19.20*49
2025-08-09T12:44:09.2688498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.73,19.34*41
2025-08-09T12:44:10.2685970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,19.22*44
2025-08-09T12:44:11.2690452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,19.03*6C
2025-08-09T12:44:12.2685068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,18.99*40
2025-08-09T12:44:13.2683110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,19.07*48
2025-08-09T12:44:14.2687721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,19.08*63
2025-08-09T12:44:15.2680487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,18.94*64
2025-08-09T12:44:16.2688281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,18.83*65
2025-08-09T12:44:17.2683222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,18.87*60
2025-08-09T12:44:18.2689047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,18.99*6D
2025-08-09T12:44:19.2682156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,19.00*48
2025-08-09T12:44:20.2687118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,18.85*45
2025-08-09T12:44:21.2688750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.00,18.70*6B
2025-08-09T12:44:22.2684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,18.69*4A
2025-08-09T12:44:23.2684740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,18.70*43
2025-08-09T12:44:24.2684008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,18.62*6D
2025-08-09T12:44:25.2687448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,18.58*4E
2025-08-09T12:44:26.2689158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,18.68*4F
2025-08-09T12:44:27.2680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,18.86*44
2025-08-09T12:44:28.2685875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,18.99*46
2025-08-09T12:44:29.2688684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,18.99*6B
2025-08-09T12:44:30.2684785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,18.85*4B
2025-08-09T12:44:31.2686971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,18.71*48
2025-08-09T12:44:32.2682810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,18.66*68
2025-08-09T12:44:33.2689433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.64,18.79*47
2025-08-09T12:44:34.2684207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.21,18.93*49
2025-08-09T12:44:35.2686968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,18.97*4F
2025-08-09T12:44:36.2692558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,19.04*6E
2025-08-09T12:44:37.2689670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,19.16*6D
2025-08-09T12:44:38.2681876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,19.18*6F
2025-08-09T12:44:39.2683408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,19.05*4D
2025-08-09T12:44:40.2687889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.54,18.87*4C
2025-08-09T12:44:41.2689756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,18.79*67
2025-08-09T12:44:42.2687528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,18.86*4B
2025-08-09T12:44:43.2688551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,18.91*45
2025-08-09T12:44:44.2682861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,18.87*44
2025-08-09T12:44:45.2681319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,18.86*6F
2025-08-09T12:44:46.2682374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,18.92*6A
2025-08-09T12:44:47.2683006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,18.96*65
2025-08-09T12:44:48.2690494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,18.90*42
2025-08-09T12:44:49.2686234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,18.80*4C
2025-08-09T12:44:50.2683385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,18.67*6C
2025-08-09T12:44:51.2688834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,18.53*4D
2025-08-09T12:44:52.2684001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,18.48*4B
2025-08-09T12:44:53.2687105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,18.61*67
2025-08-09T12:44:54.2688648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,18.76*6A
2025-08-09T12:44:55.2686433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,18.76*43
2025-08-09T12:44:56.2688970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,18.73*49
2025-08-09T12:44:57.2685042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,18.73*69
2025-08-09T12:44:58.2681057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,18.66*45
2025-08-09T12:44:59.2682240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,18.58*63
2025-08-09T12:45:00.2688880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,18.64*6D
2025-08-09T12:45:01.2681525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,18.71*43
2025-08-09T12:45:02.2687879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,18.69*48
2025-08-09T12:45:03.2688036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,18.63*4C
2025-08-09T12:45:04.2683611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,18.70*44
2025-08-09T12:45:05.2683071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,18.83*4F
2025-08-09T12:45:06.2690286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,18.85*4A
2025-08-09T12:45:07.2682012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,18.78*6E
2025-08-09T12:45:08.2684854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,18.78*4E
2025-08-09T12:45:09.2740678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,18.82*63
2025-08-09T12:45:10.2685441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,18.77*6A
2025-08-09T12:45:11.2685738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,18.71*46
2025-08-09T12:45:12.2702877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,18.76*4F
2025-08-09T12:45:13.2684243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,18.86*4C
2025-08-09T12:45:14.2689822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,18.90*40
2025-08-09T12:45:15.2681264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,18.82*65
2025-08-09T12:45:16.2684883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,18.74*69
2025-08-09T12:45:17.2689292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,18.79*4B
2025-08-09T12:45:18.2684626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,18.93*4F
2025-08-09T12:45:19.2683365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,19.04*45
2025-08-09T12:45:20.2686858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,19.06*43
2025-08-09T12:45:21.2689029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,19.00*49
2025-08-09T12:45:22.2684988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,18.89*43
2025-08-09T12:45:23.2686076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,18.81*4A
2025-08-09T12:45:24.2684862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,18.88*4B
2025-08-09T12:45:25.2685179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,19.03*6B
2025-08-09T12:45:26.2681767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,19.19*69
2025-08-09T12:45:27.2682876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,19.30*62
2025-08-09T12:45:28.2688659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,19.24*40
2025-08-09T12:45:29.2688285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,19.06*40
2025-08-09T12:45:30.2685583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,19.00*44
2025-08-09T12:45:31.2688523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,19.08*68
2025-08-09T12:45:32.2688220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,19.10*40
2025-08-09T12:45:33.2689931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,19.09*44
2025-08-09T12:45:34.2679720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,19.20*49
2025-08-09T12:45:35.2686282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,19.35*45
2025-08-09T12:45:36.2683262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,19.32*40
2025-08-09T12:45:37.2688454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,19.12*41
2025-08-09T12:45:38.2690305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,19.02*64
2025-08-09T12:45:39.2681751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,19.08*49
2025-08-09T12:45:40.2688900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,19.17*4F
2025-08-09T12:45:41.2686409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,19.20*6A
2025-08-09T12:45:42.2682022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,19.20*61
2025-08-09T12:45:43.2685945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,19.21*6B
2025-08-09T12:45:44.2682184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,19.18*69
2025-08-09T12:45:45.2682398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,19.12*44
2025-08-09T12:45:46.2687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,19.07*4F
2025-08-09T12:45:47.2681105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,19.18*4B
2025-08-09T12:45:48.2682989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,19.31*42
2025-08-09T12:45:49.2683357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,19.26*43
2025-08-09T12:45:50.2684927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,19.06*6C
2025-08-09T12:45:51.2683670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,19.02*44
2025-08-09T12:45:52.2685415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,19.17*43
2025-08-09T12:45:53.2688182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,19.31*6F
2025-08-09T12:45:54.2690043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,19.43*4B
2025-08-09T12:45:55.2679785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,19.42*40
2025-08-09T12:45:56.2687997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,19.14*40
2025-08-09T12:45:57.2689051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,18.91*40
2025-08-09T12:45:58.2684579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,19.01*45
2025-08-09T12:45:59.2685654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,19.38*60
2025-08-09T12:46:00.2681418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,19.62*45
2025-08-09T12:46:01.2683437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,19.59*44
2025-08-09T12:46:02.2681653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,19.34*47
2025-08-09T12:46:03.2688158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,19.09*46
2025-08-09T12:46:04.2685684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,19.02*49
2025-08-09T12:46:05.2690410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,19.09*67
2025-08-09T12:46:06.2686603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,19.22*44
2025-08-09T12:46:07.2681112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,19.40*49
2025-08-09T12:46:08.2687306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,19.53*48
2025-08-09T12:46:09.2688425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,19.50*46
2025-08-09T12:46:10.2681136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,19.27*61
2025-08-09T12:46:11.2682521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,19.00*48
2025-08-09T12:46:12.2680842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,19.01*4A
2025-08-09T12:46:13.2682020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,19.25*6C
2025-08-09T12:46:14.2688222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.43,19.50*4C
2025-08-09T12:46:15.2680986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,19.51*48
2025-08-09T12:46:16.2686327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,19.28*49
2025-08-09T12:46:17.2644887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.43,19.09*41
2025-08-09T12:46:18.2687116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,19.12*45
2025-08-09T12:46:19.2688660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,19.26*49
2025-08-09T12:46:20.2684063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.54,19.28*43
2025-08-09T12:46:21.2686745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,19.22*48
2025-08-09T12:46:22.2683116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,19.20*41
2025-08-09T12:46:23.2681481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,19.18*45
2025-08-09T12:46:24.2690237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,19.14*40
2025-08-09T12:46:25.2682177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,19.08*63
2025-08-09T12:46:26.2687943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,19.04*6F
2025-08-09T12:46:27.2689242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,19.15*44
2025-08-09T12:46:28.2683529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,19.28*67
2025-08-09T12:46:29.2687752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,19.23*6A
2025-08-09T12:46:30.2687140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,19.08*66
2025-08-09T12:46:31.2681689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.89,18.99*69
2025-08-09T12:46:32.2689697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,18.96*63
2025-08-09T12:46:33.2681722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,18.96*4F
2025-08-09T12:46:34.2683050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,19.02*60
2025-08-09T12:46:35.2682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,19.14*4F
2025-08-09T12:46:36.2689778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,19.25*4A
2025-08-09T12:46:37.2686551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,19.18*46
2025-08-09T12:46:38.2679999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,19.00*4C
2025-08-09T12:46:39.2680124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,18.91*49
2025-08-09T12:46:40.2686716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.45,18.98*43
2025-08-09T12:46:41.2687129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,19.09*64
2025-08-09T12:46:42.2686188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,19.14*46
2025-08-09T12:46:43.2679310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,19.08*4C
2025-08-09T12:46:44.2680709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,19.02*4D
2025-08-09T12:46:45.2683346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,19.07*4D
2025-08-09T12:46:46.2718659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,19.14*6E
2025-08-09T12:46:47.2688992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,19.12*62
2025-08-09T12:46:48.2689872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,19.04*6D
2025-08-09T12:46:49.2688891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,19.01*47
2025-08-09T12:46:50.2686129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,19.04*42
2025-08-09T12:46:51.2689722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,19.15*4B
2025-08-09T12:46:52.2685778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,19.22*49
2025-08-09T12:46:53.2686690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,19.16*45
2025-08-09T12:46:54.2682422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,19.05*45
2025-08-09T12:46:55.2686817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,18.99*40
2025-08-09T12:46:56.2682300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,19.11*68
2025-08-09T12:46:57.2684307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,19.32*4D
2025-08-09T12:46:58.2686004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,19.34*4D
2025-08-09T12:46:59.2683508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,19.19*48
2025-08-09T12:47:00.2682407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,19.07*65
2025-08-09T12:47:01.2683580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,19.06*47
2025-08-09T12:47:02.2685840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,19.10*4A
2025-08-09T12:47:03.2682887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,19.11*6B
2025-08-09T12:47:04.2686796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,19.16*6D
2025-08-09T12:47:05.2686340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,19.25*6F
2025-08-09T12:47:06.2684269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,19.29*43
2025-08-09T12:47:07.2684219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.37,19.19*41
2025-08-09T12:47:08.2689397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,19.07*49
2025-08-09T12:47:09.2684931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,19.02*6F
2025-08-09T12:47:10.2689116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,18.99*4C
2025-08-09T12:47:11.2688397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,19.05*41
2025-08-09T12:47:12.2681072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,19.23*46
2025-08-09T12:47:13.2683109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,19.32*48
2025-08-09T12:47:14.2681698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,19.22*6A
2025-08-09T12:47:15.2685117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,19.04*6C
2025-08-09T12:47:16.2689037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,19.00*68
2025-08-09T12:47:17.2687812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,19.06*6A
2025-08-09T12:47:18.2683649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,19.10*6D
2025-08-09T12:47:19.2679920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,19.14*67
2025-08-09T12:47:20.2686879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,19.16*6D
2025-08-09T12:47:21.2687434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,19.18*66
2025-08-09T12:47:22.2715353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,19.20*6B
2025-08-09T12:47:23.2687271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,19.15*62
2025-08-09T12:47:24.2683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,19.04*6A
2025-08-09T12:47:25.2683832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,18.94*6F
2025-08-09T12:47:26.2689282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,18.95*48
2025-08-09T12:47:27.2690858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,19.20*4F
2025-08-09T12:47:28.2682568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,19.41*47
2025-08-09T12:47:29.2684604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,19.21*46
2025-08-09T12:47:30.2684464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,18.81*44
2025-08-09T12:47:31.2687841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,18.67*63
2025-08-09T12:47:32.2687687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,18.81*64
2025-08-09T12:47:33.2689081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,18.94*47
2025-08-09T12:47:34.2687095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,18.96*4A
2025-08-09T12:47:35.2687359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,18.96*66
2025-08-09T12:47:36.2682593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,18.94*4D
2025-08-09T12:47:37.2688353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,18.80*45
2025-08-09T12:47:38.2685962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,18.59*4C
2025-08-09T12:47:39.2684315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,18.50*67
2025-08-09T12:47:40.2688032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,18.59*66
2025-08-09T12:47:41.2689900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,18.70*44
2025-08-09T12:47:42.2686208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,18.70*44
2025-08-09T12:47:43.2684361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,18.64*6C
2025-08-09T12:47:44.2687101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,18.59*64
2025-08-09T12:47:45.2684485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,18.57*62
2025-08-09T12:47:46.2684874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,18.56*4E
2025-08-09T12:47:47.2688124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,18.51*4C
2025-08-09T12:47:48.2683995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,18.43*68
2025-08-09T12:47:49.2690014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,18.41*4F
2025-08-09T12:47:50.2689635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,18.39*42
2025-08-09T12:47:51.2681859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,18.35*48
2025-08-09T12:47:52.2682212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,18.34*49
2025-08-09T12:47:53.2685059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,18.39*4D
2025-08-09T12:47:54.2681087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,18.42*48
2025-08-09T12:47:55.2680304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,18.46*60
2025-08-09T12:47:56.2687381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,18.46*45
2025-08-09T12:47:57.2686159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,18.35*4F
2025-08-09T12:47:58.2680975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,18.20*6B
2025-08-09T12:47:59.2682862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,18.13*42
2025-08-09T12:48:00.2685365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,18.17*6B
2025-08-09T12:48:01.2683819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,18.25*6F
2025-08-09T12:48:02.2688650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,18.31*68
2025-08-09T12:48:03.2689028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,18.34*47
2025-08-09T12:48:04.2685092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,18.35*6F
2025-08-09T12:48:05.2683698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,18.31*63
2025-08-09T12:48:06.2688352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,18.24*62
2025-08-09T12:48:07.2690306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,18.16*63
2025-08-09T12:48:08.2687692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,18.06*47
2025-08-09T12:48:09.2685451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.17,18.05*47
2025-08-09T12:48:10.2680475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,18.15*47
2025-08-09T12:48:11.2682069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,18.26*4E
2025-08-09T12:48:12.2686408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,18.28*43
2025-08-09T12:48:13.2687726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,18.26*63
2025-08-09T12:48:14.2688624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,18.20*42
2025-08-09T12:48:15.2682317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,18.10*42
2025-08-09T12:48:16.2686322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,18.02*6E
2025-08-09T12:48:17.2685315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,18.05*62
2025-08-09T12:48:18.2682519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,18.21*6D
2025-08-09T12:48:19.2684389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,18.40*6A
2025-08-09T12:48:20.2687030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,18.41*40
2025-08-09T12:48:21.2688145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,18.14*47
2025-08-09T12:48:22.2683831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,17.88*48
2025-08-09T12:48:23.2686597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,17.82*62
2025-08-09T12:48:24.2688974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,17.97*40
2025-08-09T12:48:25.2685036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,18.25*4E
2025-08-09T12:48:26.2683858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,18.48*48
2025-08-09T12:48:27.2685834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,18.47*4A
2025-08-09T12:48:28.2681542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,18.20*4E
2025-08-09T12:48:29.2684297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.85,17.92*4A
2025-08-09T12:48:30.2690033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,17.89*61
2025-08-09T12:48:31.2700428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,18.02*43
2025-08-09T12:48:32.2681527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,18.16*43
2025-08-09T12:48:33.2686896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,18.26*6B
2025-08-09T12:48:34.2760499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,18.32*48
2025-08-09T12:48:35.2689309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,18.27*65
2025-08-09T12:48:36.2684319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,18.15*6D
2025-08-09T12:48:37.2684562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,18.02*60
2025-08-09T12:48:38.2680382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,18.00*6D
2025-08-09T12:48:39.2680077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,18.18*62
2025-08-09T12:48:40.2681095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,18.35*6D
2025-08-09T12:48:41.2683119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,18.35*66
2025-08-09T12:48:42.2690223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,18.22*45
2025-08-09T12:48:43.2686362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,18.06*45
2025-08-09T12:48:44.2684793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,18.01*60
2025-08-09T12:48:45.2682977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,18.07*68
2025-08-09T12:48:46.2689026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,18.16*45
2025-08-09T12:48:47.2688100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,18.22*4F
2025-08-09T12:48:48.2686645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,18.27*60
2025-08-09T12:48:49.2688786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,18.34*4B
2025-08-09T12:48:50.2685206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,18.34*6D
2025-08-09T12:48:51.2687277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,18.19*60
2025-08-09T12:48:52.2682651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,17.94*4D
2025-08-09T12:48:53.2683603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,17.84*40
2025-08-09T12:48:54.2681814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,18.05*42
2025-08-09T12:48:55.2682428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,18.30*42
2025-08-09T12:48:56.2690218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,18.33*4D
2025-08-09T12:48:57.2684946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,18.19*49
2025-08-09T12:48:58.2680873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,18.08*41
2025-08-09T12:48:59.2686972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,18.04*4D
2025-08-09T12:49:00.2682921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,17.98*6F
2025-08-09T12:49:01.2683514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,17.99*4C
2025-08-09T12:49:02.2689790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,18.14*44
2025-08-09T12:49:03.2682314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,18.23*43
2025-08-09T12:49:04.2684852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,18.15*44
2025-08-09T12:49:05.2684921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,18.05*43
2025-08-09T12:49:06.2686296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,18.01*43
2025-08-09T12:49:07.2687796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,18.03*60
2025-08-09T12:49:08.2683951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,18.02*62
2025-08-09T12:49:09.2686784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,17.92*6C
2025-08-09T12:49:10.2687856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,17.86*40
2025-08-09T12:49:11.2685644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,17.95*4F
2025-08-09T12:49:12.2683659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,18.03*40
2025-08-09T12:49:13.2687931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,17.94*45
2025-08-09T12:49:14.2684700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,17.77*49
2025-08-09T12:49:15.2682077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,17.75*40
2025-08-09T12:49:16.2682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,17.90*64
2025-08-09T12:49:17.2686479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,17.99*68
2025-08-09T12:49:18.2681953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,17.82*68
2025-08-09T12:49:19.2684245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,17.54*4E
2025-08-09T12:49:20.2688902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,17.45*44
2025-08-09T12:49:21.2689486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,17.63*4C
2025-08-09T12:49:22.2687122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,17.79*41
2025-08-09T12:49:23.2687106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,17.86*42
2025-08-09T12:49:24.2686221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,17.95*47
2025-08-09T12:49:25.2686822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,17.91*4B
2025-08-09T12:49:26.2682619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,17.57*63
2025-08-09T12:49:27.2690292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,17.27*6D
2025-08-09T12:49:28.2686836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,17.35*60
2025-08-09T12:49:29.2688799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,17.67*4F
2025-08-09T12:49:30.2685860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,17.85*4F
2025-08-09T12:49:31.2685471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,17.86*42
2025-08-09T12:49:32.2689720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,17.82*6A
2025-08-09T12:49:33.2687456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,17.69*64
2025-08-09T12:49:34.2687188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,17.48*42
2025-08-09T12:49:35.2683911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,17.36*48
2025-08-09T12:49:36.2689418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,17.43*4C
2025-08-09T12:49:37.2685409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,17.64*43
2025-08-09T12:49:38.2784115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.41,17.84*49
2025-08-09T12:49:39.2785319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.76,17.97*45
2025-08-09T12:49:40.2687613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,17.95*60
2025-08-09T12:49:41.2689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,17.77*49
2025-08-09T12:49:42.2685606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.43,17.67*43
2025-08-09T12:49:43.2687730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,17.82*48
2025-08-09T12:49:44.2788726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,18.06*4E
2025-08-09T12:49:45.2690048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.64,18.14*4E
2025-08-09T12:49:46.2785584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,18.07*46
2025-08-09T12:49:47.2687213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.41,18.03*6C
2025-08-09T12:49:48.2682351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,18.10*6F
2025-08-09T12:49:49.2684261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,18.23*46
2025-08-09T12:49:50.2790464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,18.37*42
2025-08-09T12:49:51.2689148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,18.48*62
2025-08-09T12:49:52.2682775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,18.53*6D
2025-08-09T12:49:53.2686695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,18.45*43
2025-08-09T12:49:54.2682480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,18.38*4C
2025-08-09T12:49:55.2684185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,18.46*6F
2025-08-09T12:49:56.2683932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,18.66*42
2025-08-09T12:49:57.2787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,18.84*46
2025-08-09T12:49:58.2789593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,18.84*4F
2025-08-09T12:49:59.2690216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,18.72*6E
2025-08-09T12:50:00.2682061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,18.64*4F
2025-08-09T12:50:01.2684081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,18.66*43
2025-08-09T12:50:02.2690761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,18.83*6E
2025-08-09T12:50:03.2783568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,18.96*4E
2025-08-09T12:50:04.2780069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,18.94*49
2025-08-09T12:50:05.2683022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,18.93*67
2025-08-09T12:50:06.2688250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,18.98*62
2025-08-09T12:50:07.2684973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,19.04*6B
2025-08-09T12:50:08.2686574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,19.00*6B
2025-08-09T12:50:09.2684966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,18.87*4D
2025-08-09T12:50:10.2686350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,18.81*4A
2025-08-09T12:50:11.2684581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,18.92*49
2025-08-09T12:50:12.2782049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,19.04*40
2025-08-09T12:50:13.2785624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,19.05*4F
2025-08-09T12:50:14.2685474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,19.05*47
2025-08-09T12:50:15.2688251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,19.12*4E
2025-08-09T12:50:16.2781298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,19.24*60
2025-08-09T12:50:17.2686036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,19.26*65
2025-08-09T12:50:18.2685630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,19.08*6D
2025-08-09T12:50:19.2683654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,18.84*4F
2025-08-09T12:50:20.2690065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,18.84*6E
2025-08-09T12:50:21.2781553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,19.06*42
2025-08-09T12:50:22.2784195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.03,19.30*40
2025-08-09T12:50:23.2785511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,19.43*4A
2025-08-09T12:50:24.2690749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,19.36*49
2025-08-09T12:50:25.2688636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.27,19.12*4A
2025-08-09T12:50:26.2690325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.31,18.95*45
2025-08-09T12:50:27.2684608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,18.97*65
2025-08-09T12:50:28.2789419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.56,19.17*48
2025-08-09T12:50:29.2785807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.32,19.32*43
2025-08-09T12:50:30.2785720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,19.33*41
2025-08-09T12:50:31.2683700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.35,19.22*60
2025-08-09T12:50:32.2684953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,19.04*45
2025-08-09T12:50:33.2685645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,18.87*44
2025-08-09T12:50:34.2789570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,18.87*64
2025-08-09T12:50:35.2786956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,19.02*6A
2025-08-09T12:50:36.2784995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,19.12*44
2025-08-09T12:50:37.2786837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,19.07*46
2025-08-09T12:50:38.2689334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,18.95*40
2025-08-09T12:50:39.2688807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,18.88*69
2025-08-09T12:50:40.2686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,18.79*4C
2025-08-09T12:50:41.2688638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,18.74*69
2025-08-09T12:50:42.2784909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,18.87*66
2025-08-09T12:50:43.2784451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,19.00*6E
2025-08-09T12:50:44.2780742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,18.99*6F
2025-08-09T12:50:45.2781280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,18.85*60
2025-08-09T12:50:46.2687564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,18.67*47
2025-08-09T12:50:47.2682773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,18.57*40
2025-08-09T12:50:48.2689078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,18.63*65
2025-08-09T12:50:49.2685988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,18.75*60
2025-08-09T12:50:50.2688455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,18.82*6D
2025-08-09T12:50:51.2781367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,18.79*4E
2025-08-09T12:50:52.2787013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,18.70*46
2025-08-09T12:50:53.2784061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,18.61*4B
2025-08-09T12:50:54.2784020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,18.60*40
2025-08-09T12:50:55.2686225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,18.55*4C
2025-08-09T12:50:56.2682738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,18.48*42
2025-08-09T12:50:57.2688038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,18.46*42
2025-08-09T12:50:58.2785595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,18.50*6A
2025-08-09T12:50:59.2787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,18.54*41
2025-08-09T12:51:00.2789364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,18.51*41
2025-08-09T12:51:01.2781700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,18.46*41
2025-08-09T12:51:02.2682251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,18.44*45
2025-08-09T12:51:03.2687617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,18.34*40
2025-08-09T12:51:04.2689347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,18.14*4E
2025-08-09T12:51:05.2786235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,18.03*6A
2025-08-09T12:51:06.2780977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,18.23*40
2025-08-09T12:51:07.2788757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,18.53*41
2025-08-09T12:51:08.2684049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,18.55*6D
2025-08-09T12:51:09.2684237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,18.31*4B
2025-08-09T12:51:10.2689751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,18.07*4E
2025-08-09T12:51:11.2780350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,17.93*6F
2025-08-09T12:51:12.2786644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,17.97*62
2025-08-09T12:51:13.2790165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,18.07*42
2025-08-09T12:51:14.2786271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,18.11*44
2025-08-09T12:51:15.2788154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,18.18*42
2025-08-09T12:51:16.2782899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,18.26*6C
2025-08-09T12:51:17.2784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,18.17*64
2025-08-09T12:51:18.2687868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,17.90*42
2025-08-09T12:51:19.2688579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,17.65*4D
2025-08-09T12:51:20.2685016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,17.63*4C
2025-08-09T12:51:21.2783700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,17.83*40
2025-08-09T12:51:22.2788374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,18.00*48
2025-08-09T12:51:23.2784616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,17.96*47
2025-08-09T12:51:24.2689910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,17.79*63
2025-08-09T12:51:25.2687963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,17.64*4F
2025-08-09T12:51:26.2787581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,17.61*61
2025-08-09T12:51:27.2785005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,17.64*69
2025-08-09T12:51:28.2783179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,17.57*6F
2025-08-09T12:51:29.2681208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,17.38*46
2025-08-09T12:51:30.2786435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,17.37*65
2025-08-09T12:51:31.2788075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,17.56*40
2025-08-09T12:51:32.2782894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,17.61*4C
2025-08-09T12:51:33.2785938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,17.31*6A
2025-08-09T12:51:34.2781485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,16.93*4D
2025-08-09T12:51:35.2682633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.96,16.85*4C
2025-08-09T12:51:36.2687574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,17.05*4F
2025-08-09T12:51:37.2844291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,17.27*4F
2025-08-09T12:51:38.2790305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.45,17.29*43
2025-08-09T12:51:39.2782732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,17.06*60
2025-08-09T12:51:40.2688844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,16.81*46
2025-08-09T12:51:41.2690303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,16.66*48
2025-08-09T12:51:42.2784677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,16.64*4B
2025-08-09T12:51:43.2786521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,16.78*4D
2025-08-09T12:51:44.2787371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.01,16.92*4D
2025-08-09T12:51:45.2780087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,16.86*68
2025-08-09T12:51:46.2690610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,16.68*43
2025-08-09T12:51:47.2681559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,16.63*48
2025-08-09T12:51:48.2781907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,16.70*48
2025-08-09T12:51:49.2787264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,16.74*44
2025-08-09T12:51:50.2785799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,16.70*4D
2025-08-09T12:51:51.2687392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,16.63*4C
2025-08-09T12:51:52.2781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.43,16.59*48
2025-08-09T12:51:53.2781323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,16.62*4E
2025-08-09T12:51:54.2784629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,16.72*6C
2025-08-09T12:51:55.2783310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.06,16.75*4D
2025-08-09T12:51:56.2789968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,16.67*4B
2025-08-09T12:51:57.2789031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,16.59*43
2025-08-09T12:51:58.2782821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,16.59*45
2025-08-09T12:51:59.2790118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,16.66*61
2025-08-09T12:52:00.2783724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,16.75*4E
2025-08-09T12:52:01.2786050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,16.79*66
2025-08-09T12:52:02.2787187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,16.77*64
2025-08-09T12:52:03.2779821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,16.68*4B
2025-08-09T12:52:04.2788988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,16.56*4B
2025-08-09T12:52:05.2786017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,16.55*63
2025-08-09T12:52:06.2785872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,16.72*4F
2025-08-09T12:52:07.2786318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,16.92*41
2025-08-09T12:52:08.2781797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,16.97*44
2025-08-09T12:52:09.2780838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,16.83*4F
2025-08-09T12:52:10.2790676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,16.73*64
2025-08-09T12:52:11.2783278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,16.80*6A
2025-08-09T12:52:12.2787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,16.95*49
2025-08-09T12:52:13.2781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,17.05*4F
2025-08-09T12:52:14.2790197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,17.07*4F
2025-08-09T12:52:15.2782685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,17.11*62
2025-08-09T12:52:16.2786016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,17.14*4A
2025-08-09T12:52:17.2782810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,17.09*43
2025-08-09T12:52:18.2789057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,17.13*6A
2025-08-09T12:52:19.2784688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,17.32*69
2025-08-09T12:52:20.2781888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,17.50*48
2025-08-09T12:52:21.2781840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,17.51*60
2025-08-09T12:52:22.2787833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,17.45*68
2025-08-09T12:52:23.2788847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,17.44*66
2025-08-09T12:52:24.2789621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,17.44*4D
2025-08-09T12:52:25.2782541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,17.49*6B
2025-08-09T12:52:26.2781481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,17.58*67
2025-08-09T12:52:27.2873291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,17.66*4D
2025-08-09T12:52:28.2782934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,17.75*47
2025-08-09T12:52:29.2785235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,17.80*40
2025-08-09T12:52:30.2787692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,17.83*4D
2025-08-09T12:52:31.2836248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,17.87*68
2025-08-09T12:52:32.2727017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,17.89*67
2025-08-09T12:52:33.2787089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,17.82*47
2025-08-09T12:52:34.2784342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,17.78*41
2025-08-09T12:52:35.2784799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,17.85*42
2025-08-09T12:52:36.2780707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,18.05*46
2025-08-09T12:52:37.2783642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,18.30*43
2025-08-09T12:52:38.2789462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,18.37*43
2025-08-09T12:52:39.2790477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.82,18.17*4A
2025-08-09T12:52:40.2786206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.25,17.96*4B
2025-08-09T12:52:41.2781314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,18.05*43
2025-08-09T12:52:42.2782991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,18.33*4F
2025-08-09T12:52:43.2789572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,18.46*4F
2025-08-09T12:52:44.2782159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,18.43*43
2025-08-09T12:52:45.2784760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,18.36*69
2025-08-09T12:52:46.2780999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,18.37*43
2025-08-09T12:52:47.2787318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,18.49*63
2025-08-09T12:52:48.2837650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,18.57*61
2025-08-09T12:52:49.2781813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,18.56*45
2025-08-09T12:52:50.2789364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,18.56*42
2025-08-09T12:52:51.2787181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,18.65*44
2025-08-09T12:52:52.2781661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,18.72*4D
2025-08-09T12:52:53.2783692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,18.72*6D
2025-08-09T12:52:54.2785143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,18.71*6E
2025-08-09T12:52:55.2789480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,18.76*6C
2025-08-09T12:52:56.2780170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.44,18.82*63
2025-08-09T12:52:57.2783337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,18.90*69
2025-08-09T12:52:58.2784722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,18.97*4E
2025-08-09T12:52:59.2783840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,19.03*6B
2025-08-09T12:53:00.2790358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,19.12*6D
2025-08-09T12:53:01.2782073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,19.16*45
2025-08-09T12:53:02.2787275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,19.11*40
2025-08-09T12:53:03.2789765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,18.95*6F
2025-08-09T12:53:04.2785783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,18.87*64
2025-08-09T12:53:05.2787822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,19.11*63
2025-08-09T12:53:06.2786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,19.51*45
2025-08-09T12:53:07.2781203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,19.66*43
2025-08-09T12:53:08.2787110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,19.44*43
2025-08-09T12:53:09.2787467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,19.20*46
2025-08-09T12:53:10.2790632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,19.16*67
2025-08-09T12:53:11.2781011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,19.24*42
2025-08-09T12:53:12.2782137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,19.32*46
2025-08-09T12:53:13.2788146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,19.43*41
2025-08-09T12:53:14.2784368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,19.51*60
2025-08-09T12:53:15.2786585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,19.50*40
2025-08-09T12:53:16.2783916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,19.41*61
2025-08-09T12:53:17.2784655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,19.38*62
2025-08-09T12:53:18.2779214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,19.51*67
2025-08-09T12:53:19.2780491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,19.67*68
2025-08-09T12:53:20.2789461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,19.65*47
2025-08-09T12:53:21.2781080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,19.46*4A
2025-08-09T12:53:22.2784092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,19.34*6C
2025-08-09T12:53:23.2786122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,19.45*46
2025-08-09T12:53:24.2790059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,19.70*48
2025-08-09T12:53:25.2781925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,19.83*4F
2025-08-09T12:53:26.2783146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,19.80*6A
2025-08-09T12:53:27.2788151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,19.74*65
2025-08-09T12:53:28.2784190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.85,19.70*67
2025-08-09T12:53:29.2785571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,19.69*49
2025-08-09T12:53:30.2780285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,19.72*6F
2025-08-09T12:53:31.2786433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,19.73*65
2025-08-09T12:53:32.2781545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,19.77*46
2025-08-09T12:53:33.2781754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,19.86*4F
2025-08-09T12:53:34.2782162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,19.94*4E
2025-08-09T12:53:35.2782133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,19.95*60
2025-08-09T12:53:36.2789048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,19.89*69
2025-08-09T12:53:37.2790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,19.81*40
2025-08-09T12:53:38.2784538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,19.82*4B
2025-08-09T12:53:39.2786746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,19.89*4D
2025-08-09T12:53:40.2784591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,19.96*46
2025-08-09T12:53:41.2784876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,20.01*49
2025-08-09T12:53:42.2779588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,20.03*4E
2025-08-09T12:53:43.2781198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,19.97*4A
2025-08-09T12:53:44.2787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,19.91*46
2025-08-09T12:53:45.2784072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,19.91*4E
2025-08-09T12:53:46.2785962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,19.92*62
2025-08-09T12:53:47.2790515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,19.89*43
2025-08-09T12:53:48.2785043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,19.86*49
2025-08-09T12:53:49.2788744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,19.89*47
2025-08-09T12:53:50.2785436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,19.97*62
2025-08-09T12:53:51.2786755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,19.97*64
2025-08-09T12:53:52.2782749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.85,19.84*6D
2025-08-09T12:53:53.2784421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,19.74*64
2025-08-09T12:53:54.2787489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,19.77*62
2025-08-09T12:53:55.2784348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,19.74*43
2025-08-09T12:53:56.2785135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,19.61*4C
2025-08-09T12:53:57.2788134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,19.57*6F
2025-08-09T12:53:58.2784119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,19.64*6C
2025-08-09T12:53:59.2785439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,19.68*4D
2025-08-09T12:54:00.2783677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,19.61*45
2025-08-09T12:54:01.2786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,19.45*65
2025-08-09T12:54:02.2790366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,19.38*65
2025-08-09T12:54:03.2784187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,19.46*4E
2025-08-09T12:54:04.2790132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,19.52*40
2025-08-09T12:54:05.2780949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,19.46*69
2025-08-09T12:54:06.2788500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,19.36*4C
2025-08-09T12:54:07.2782842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,19.32*40
2025-08-09T12:54:08.2781329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,19.30*6A
2025-08-09T12:54:09.2788720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,19.26*60
2025-08-09T12:54:10.2787112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,19.24*42
2025-08-09T12:54:11.2787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,19.27*6A
2025-08-09T12:54:12.2783341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,19.28*63
2025-08-09T12:54:13.2783683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,19.23*66
2025-08-09T12:54:14.2782383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,19.18*65
2025-08-09T12:54:15.2786666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,19.16*47
2025-08-09T12:54:16.2784401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,19.15*45
2025-08-09T12:54:17.2788907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,19.05*41
2025-08-09T12:54:18.2784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,18.89*41
2025-08-09T12:54:19.2784734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,18.86*44
2025-08-09T12:54:20.2781462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,18.95*49
2025-08-09T12:54:21.2781153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,19.00*40
2025-08-09T12:54:22.2787736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,18.94*41
2025-08-09T12:54:23.2788665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,18.85*61
2025-08-09T12:54:24.2785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,18.86*4D
2025-08-09T12:54:25.2785973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,18.86*66
2025-08-09T12:54:26.2781916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,18.74*66
2025-08-09T12:54:27.2782433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,18.57*6A
2025-08-09T12:54:28.2783947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,18.47*49
2025-08-09T12:54:29.2780272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,18.51*6E
2025-08-09T12:54:30.2789204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,18.59*4D
2025-08-09T12:54:31.2790153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,18.58*4B
2025-08-09T12:54:32.2785083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,18.49*4B
2025-08-09T12:54:33.2808758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,18.34*6F
2025-08-09T12:54:34.2781502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,18.22*4C
2025-08-09T12:54:35.2782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,18.21*41
2025-08-09T12:54:36.2788657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,18.25*49
2025-08-09T12:54:37.2781463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,18.26*40
2025-08-09T12:54:38.2788017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,18.22*4D
2025-08-09T12:54:39.2783026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,18.16*4F
2025-08-09T12:54:40.2789365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,18.07*4F
2025-08-09T12:54:41.2780378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,17.93*45
2025-08-09T12:54:42.2781806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,17.83*6D
2025-08-09T12:54:43.2782573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,17.88*60
2025-08-09T12:54:44.2859229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,18.03*67
2025-08-09T12:54:45.2790146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,18.10*6A
2025-08-09T12:54:46.2781077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,18.02*6B
2025-08-09T12:54:47.2784171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,17.85*40
2025-08-09T12:54:48.2783033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,17.67*61
2025-08-09T12:54:49.2783956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,17.58*65
2025-08-09T12:54:50.2784941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,17.63*48
2025-08-09T12:54:51.2788070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,17.75*49
2025-08-09T12:54:52.2783351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,17.81*6D
2025-08-09T12:54:53.2789250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,17.82*68
2025-08-09T12:54:54.2790472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,17.81*68
2025-08-09T12:54:55.2780888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,17.77*67
2025-08-09T12:54:56.2789261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,17.70*67
2025-08-09T12:54:57.2787816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.10,17.58*67
2025-08-09T12:54:58.2785167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,17.49*4E
2025-08-09T12:54:59.2786115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,17.57*66
2025-08-09T12:55:00.2780411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,17.72*6D
2025-08-09T12:55:01.2782865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.32,17.70*64
2025-08-09T12:55:02.2788914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,17.49*61
2025-08-09T12:55:03.2839196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,17.34*63
2025-08-09T12:55:04.2786501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,17.41*6E
2025-08-09T12:55:05.2788750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,17.54*4E
2025-08-09T12:55:06.2783910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,17.58*6E
2025-08-09T12:55:07.2787255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,17.46*6E
2025-08-09T12:55:08.2788164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,17.28*4F
2025-08-09T12:55:09.2786536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,17.12*64
2025-08-09T12:55:10.2788248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,17.06*41
2025-08-09T12:55:11.2789843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,17.11*40
2025-08-09T12:55:12.2783901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,17.22*4A
2025-08-09T12:55:13.2784233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,17.31*4C
2025-08-09T12:55:14.2789237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,17.28*4D
2025-08-09T12:55:15.2780806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,17.19*40
2025-08-09T12:55:16.2782443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,17.14*60
2025-08-09T12:55:17.2784043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,17.02*6F
2025-08-09T12:55:18.2787861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,16.84*67
2025-08-09T12:55:19.2788148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,16.77*4F
2025-08-09T12:55:20.2785666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,16.92*45
2025-08-09T12:55:21.2788480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,17.08*49
2025-08-09T12:55:22.2783350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,17.13*69
2025-08-09T12:55:23.2787003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,17.08*6D
2025-08-09T12:55:24.2784340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,16.93*47
2025-08-09T12:55:25.2788865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,16.77*46
2025-08-09T12:55:26.2787305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,16.73*6E
2025-08-09T12:55:27.2783236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,16.81*4E
2025-08-09T12:55:28.2781113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,16.86*47
2025-08-09T12:55:29.2782622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,16.80*43
2025-08-09T12:55:30.2787007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,16.71*4D
2025-08-09T12:55:31.2790008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,16.68*43
2025-08-09T12:55:32.2786109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,16.76*6B
2025-08-09T12:55:33.2786751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,16.83*6C
2025-08-09T12:55:34.2783258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,16.84*6A
2025-08-09T12:55:35.2784205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,16.79*4B
2025-08-09T12:55:36.2787043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,16.64*46
2025-08-09T12:55:37.2789432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,16.47*45
2025-08-09T12:55:38.2782897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,16.45*6D
2025-08-09T12:55:39.2782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.17,16.55*48
2025-08-09T12:55:40.2784437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,16.68*4E
2025-08-09T12:55:41.2788686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,16.78*45
2025-08-09T12:55:42.2789530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.11,16.74*4C
2025-08-09T12:55:43.2781209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,16.64*49
2025-08-09T12:55:44.2786910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,16.57*67
2025-08-09T12:55:45.2784088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,16.52*6A
2025-08-09T12:55:46.2786657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,16.51*6C
2025-08-09T12:55:47.2785706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,16.59*46
2025-08-09T12:55:48.2783460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,16.69*6D
2025-08-09T12:55:49.2785771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,16.74*4B
2025-08-09T12:55:50.2781374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,16.74*63
2025-08-09T12:55:51.2781897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,16.70*64
2025-08-09T12:55:52.2783706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,16.65*4D
2025-08-09T12:55:53.2782023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,16.68*40
2025-08-09T12:55:54.2785722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,16.79*40
2025-08-09T12:55:55.2781004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,16.81*6E
2025-08-09T12:55:56.2786582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,16.70*67
2025-08-09T12:55:57.2787745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,16.70*61
2025-08-09T12:55:58.2787203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,16.84*6C
2025-08-09T12:55:59.2788196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,16.96*40
2025-08-09T12:56:00.2783274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,16.99*42
2025-08-09T12:56:01.2786546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,16.98*65
2025-08-09T12:56:02.2788818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,16.99*60
2025-08-09T12:56:03.2787287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,17.01*4B
2025-08-09T12:56:04.2784883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,17.03*47
2025-08-09T12:56:05.2787180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,17.06*6E
2025-08-09T12:56:06.2789087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,17.10*6A
2025-08-09T12:56:07.2784383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,17.22*4F
2025-08-09T12:56:08.2789717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,17.36*46
2025-08-09T12:56:09.2787385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,17.39*43
2025-08-09T12:56:10.2789124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,17.38*6F
2025-08-09T12:56:11.2782633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,17.42*69
2025-08-09T12:56:12.2788069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,17.48*6F
2025-08-09T12:56:13.2780824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,17.53*63
2025-08-09T12:56:14.2788506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,17.55*4A
2025-08-09T12:56:15.2788793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,17.58*4C
2025-08-09T12:56:16.2780934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,17.68*6D
2025-08-09T12:56:17.2786930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,17.80*49
2025-08-09T12:56:18.2789628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,17.92*47
2025-08-09T12:56:19.2784130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,17.99*4A
2025-08-09T12:56:20.2790624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,18.01*65
2025-08-09T12:56:21.2780196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,18.03*46
2025-08-09T12:56:22.2787099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.28,18.08*41
2025-08-09T12:56:23.2781125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,18.08*68
2025-08-09T12:56:24.2783964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,18.09*4E
2025-08-09T12:56:25.2782775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,18.23*40
2025-08-09T12:56:26.2780294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,18.40*48
2025-08-09T12:56:27.2781492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,18.48*46
2025-08-09T12:56:28.2788105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,18.48*4E
2025-08-09T12:56:29.2790285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,18.49*4B
2025-08-09T12:56:30.2784180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,18.55*6F
2025-08-09T12:56:31.2789805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,18.65*45
2025-08-09T12:56:32.2782473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,18.76*49
2025-08-09T12:56:33.2789006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,18.74*66
2025-08-09T12:56:34.2785025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,18.66*44
2025-08-09T12:56:35.2785091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,18.71*6D
2025-08-09T12:56:36.2789949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,18.92*4F
2025-08-09T12:56:37.2787542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,19.13*4B
2025-08-09T12:56:38.2789128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,19.20*62
2025-08-09T12:56:39.2779953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,19.11*42
2025-08-09T12:56:40.2787471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,19.06*6E
2025-08-09T12:56:41.2787088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,19.16*60
2025-08-09T12:56:42.2788287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,19.21*6E
2025-08-09T12:56:43.2788798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,19.20*46
2025-08-09T12:56:44.2782187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,19.31*63
2025-08-09T12:56:45.2784313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,19.50*6B
2025-08-09T12:56:46.2786354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,19.58*6C
2025-08-09T12:56:47.2788113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,19.52*61
2025-08-09T12:56:48.2781284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,19.44*68
2025-08-09T12:56:49.2789082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,19.42*68
2025-08-09T12:56:50.2788162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,19.52*61
2025-08-09T12:56:51.2785917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,19.67*6B
2025-08-09T12:56:52.2787120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,19.74*46
2025-08-09T12:56:53.2787731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,19.76*46
2025-08-09T12:56:54.2783513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,19.82*65
2025-08-09T12:56:55.2785671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,19.91*64
2025-08-09T12:56:56.2782879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,19.89*69
2025-08-09T12:56:57.2786207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,19.70*6E
2025-08-09T12:56:58.2783287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,19.52*62
2025-08-09T12:56:59.2782979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,19.64*6D
2025-08-09T12:57:00.2783008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,19.98*46
2025-08-09T12:57:01.2787048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,20.28*46
2025-08-09T12:57:02.2783689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,20.32*49
2025-08-09T12:57:03.2788525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,20.11*68
2025-08-09T12:57:04.2789184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,19.85*4C
2025-08-09T12:57:05.2790502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,19.74*6D
2025-08-09T12:57:06.2788552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,19.82*64
2025-08-09T12:57:07.2786978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,19.96*45
2025-08-09T12:57:08.2783369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,20.06*40
2025-08-09T12:57:09.2785688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,20.14*42
2025-08-09T12:57:10.2781790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,20.19*4C
2025-08-09T12:57:11.2783603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,20.13*40
2025-08-09T12:57:12.2789216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,19.99*4B
2025-08-09T12:57:13.2784539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,19.91*45
2025-08-09T12:57:14.2782180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.96,19.88*44
2025-08-09T12:57:15.2786750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,19.89*46
2025-08-09T12:57:16.2790022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,19.99*6E
2025-08-09T12:57:17.2788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,20.04*4E
2025-08-09T12:57:18.2784625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,20.07*40
2025-08-09T12:57:19.2785617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,20.10*4B
2025-08-09T12:57:20.2782122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,20.10*4C
2025-08-09T12:57:21.2783640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,19.99*4E
2025-08-09T12:57:22.2781760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,19.87*4B
2025-08-09T12:57:23.2783055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,19.89*68
2025-08-09T12:57:24.2789956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,20.03*65
2025-08-09T12:57:25.2789752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,20.08*47
2025-08-09T12:57:26.2785566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,20.01*47
2025-08-09T12:57:27.2788201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,19.85*66
2025-08-09T12:57:28.2782775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,19.73*6E
2025-08-09T12:57:29.2784820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,19.81*67
2025-08-09T12:57:30.2779051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,19.97*62
2025-08-09T12:57:31.2786920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,20.03*6A
2025-08-09T12:57:32.2785266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,19.89*43
2025-08-09T12:57:33.2787214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,19.65*45
2025-08-09T12:57:34.2780840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,19.50*67
2025-08-09T12:57:35.2784089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,19.53*68
2025-08-09T12:57:36.2791600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,19.57*60
2025-08-09T12:57:37.2783611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,19.52*63
2025-08-09T12:57:38.2787272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,19.45*66
2025-08-09T12:57:39.2788736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,19.40*4C
2025-08-09T12:57:40.2891234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,19.34*4C
2025-08-09T12:57:41.2780885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,19.29*65
2025-08-09T12:57:42.2789094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,19.20*68
2025-08-09T12:57:43.2790463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,19.12*6E
2025-08-09T12:57:44.2788077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,19.09*69
2025-08-09T12:57:45.2785203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,19.10*68
2025-08-09T12:57:46.2790302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,19.08*4B
2025-08-09T12:57:47.2788344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,19.05*6E
2025-08-09T12:57:48.2789222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,19.04*6B
2025-08-09T12:57:49.2787618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,18.92*62
2025-08-09T12:57:50.2789122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,18.72*67
2025-08-09T12:57:51.2781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,18.69*6A
2025-08-09T12:57:52.2786755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,18.81*65
2025-08-09T12:57:53.2789633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,18.79*6C
2025-08-09T12:57:54.2785156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,18.60*41
2025-08-09T12:57:55.2787651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,18.50*6E
2025-08-09T12:57:56.2781927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,18.59*43
2025-08-09T12:57:57.2880827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,18.68*43
2025-08-09T12:57:58.2882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,18.59*4C
2025-08-09T12:57:59.2787422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,18.42*4E
2025-08-09T12:58:00.2783168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.17,18.30*4D
2025-08-09T12:58:01.2781995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,18.30*41
2025-08-09T12:58:02.2794311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.68,18.37*6C
2025-08-09T12:58:03.2882612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,18.49*40
2025-08-09T12:58:04.2787282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,18.55*6F
2025-08-09T12:58:05.2789217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,18.48*62
2025-08-09T12:58:06.2783320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,18.28*69
2025-08-09T12:58:07.2783380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,18.09*6D
2025-08-09T12:58:08.2788973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,18.10*6D
2025-08-09T12:58:09.2786895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,18.29*6D
2025-08-09T12:58:10.2787780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,18.36*65
2025-08-09T12:58:11.2789691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,18.27*68
2025-08-09T12:58:12.2786323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,18.23*41
2025-08-09T12:58:13.2785401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,18.33*41
2025-08-09T12:58:14.2782503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,18.44*69
2025-08-09T12:58:15.2788081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,18.37*44
2025-08-09T12:58:16.2783444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,18.19*48
2025-08-09T12:58:17.2786002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,18.10*6D
2025-08-09T12:58:18.2880761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,18.15*4F
2025-08-09T12:58:19.2883251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,18.36*42
2025-08-09T12:58:20.2888582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,18.56*4E
2025-08-09T12:58:21.2781755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,18.48*65
2025-08-09T12:58:22.2786211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,18.21*43
2025-08-09T12:58:23.2789397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,18.14*42
2025-08-09T12:58:24.2783034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,18.33*6D
2025-08-09T12:58:25.2784591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,18.44*64
2025-08-09T12:58:26.2787546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,18.24*69
2025-08-09T12:58:27.2780138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,17.96*46
2025-08-09T12:58:28.2787091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,18.08*64
2025-08-09T12:58:29.2888766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,18.40*48
2025-08-09T12:58:30.2884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,18.48*48
2025-08-09T12:58:31.2787700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,18.24*41
2025-08-09T12:58:32.2790310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,17.94*4D
2025-08-09T12:58:33.2880764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,17.90*6A
2025-08-09T12:58:34.2788158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,18.10*69
2025-08-09T12:58:35.2888653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,18.27*44
2025-08-09T12:58:36.2785593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,18.26*43
2025-08-09T12:58:37.2785705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,18.11*64
2025-08-09T12:58:38.2783810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,18.01*43
2025-08-09T12:58:39.2882206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,17.97*6A
2025-08-09T12:58:40.2790568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,17.87*6E
2025-08-09T12:58:41.2785552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,17.79*44
2025-08-09T12:58:42.2884844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,17.84*6D
2025-08-09T12:58:43.2888087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,17.95*49
2025-08-09T12:58:44.2883179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,18.01*44
2025-08-09T12:58:45.2786363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,17.98*63
2025-08-09T12:58:46.2788731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,17.89*4E
2025-08-09T12:58:47.2783104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,17.82*45
2025-08-09T12:58:48.2831548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,17.75*61
2025-08-09T12:58:49.2881174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,17.70*4F
2025-08-09T12:58:50.2859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,17.72*40
2025-08-09T12:58:51.2890414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,17.79*47
2025-08-09T12:58:52.2786289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,17.83*68
2025-08-09T12:58:53.2788759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,17.84*6E
2025-08-09T12:58:54.2781770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,17.80*40
2025-08-09T12:58:55.2789836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,17.71*63
2025-08-09T12:58:56.2885435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.60,17.62*61
2025-08-09T12:58:57.2882021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,17.63*63
2025-08-09T12:58:58.2783062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,17.72*4C
2025-08-09T12:58:59.2789055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,17.82*68
2025-08-09T12:59:00.2783863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,17.88*6E
2025-08-09T12:59:01.2883620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,17.82*4F
2025-08-09T12:59:02.2889621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,17.71*4A
2025-08-09T12:59:03.2887688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,17.64*67
2025-08-09T12:59:04.2782589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,17.67*65
2025-08-09T12:59:05.2782686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,17.81*6A
2025-08-09T12:59:06.2884247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,17.93*62
2025-08-09T12:59:07.2885994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,17.92*67
2025-08-09T12:59:08.2781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,17.87*6F
2025-08-09T12:59:09.2884947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,17.88*45
2025-08-09T12:59:10.2780584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,17.88*64
2025-08-09T12:59:11.2782962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,17.79*6A
2025-08-09T12:59:12.2789626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,17.72*4B
2025-08-09T12:59:13.2888268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,17.77*64
2025-08-09T12:59:14.2882489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,17.88*43
2025-08-09T12:59:15.2933244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,18.03*43
2025-08-09T12:59:16.2886687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,18.12*44
2025-08-09T12:59:17.2788275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,18.06*49
2025-08-09T12:59:18.2784661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,17.89*4A
2025-08-09T12:59:19.2785837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,17.73*6B
2025-08-09T12:59:20.2881687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,17.73*61
2025-08-09T12:59:21.2883772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,17.92*6E
2025-08-09T12:59:22.2880706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,18.10*41
2025-08-09T12:59:23.2888080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,18.22*63
2025-08-09T12:59:24.2785316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,18.18*43
2025-08-09T12:59:25.2786058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,18.02*4F
2025-08-09T12:59:26.2782995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,17.93*44
2025-08-09T12:59:27.2785399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,18.01*68
2025-08-09T12:59:28.2880195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,18.15*4C
2025-08-09T12:59:29.2889817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,18.23*42
2025-08-09T12:59:30.2886553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,18.23*47
2025-08-09T12:59:31.2886373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,18.17*69
2025-08-09T12:59:32.2784071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,18.13*4F
2025-08-09T12:59:33.2785959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,18.18*47
2025-08-09T12:59:34.2835221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,18.28*46
2025-08-09T12:59:35.2882137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,18.38*45
2025-08-09T12:59:36.2881840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,18.41*41
2025-08-09T12:59:37.2882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,18.36*40
2025-08-09T12:59:38.2881233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,18.26*6D
2025-08-09T12:59:39.2885570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,18.20*63
2025-08-09T12:59:40.2887755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,18.23*66
2025-08-09T12:59:41.2885269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,18.37*4E
2025-08-09T12:59:42.2884087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,18.53*61
2025-08-09T12:59:43.2885091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,18.60*6E
2025-08-09T12:59:44.2888181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,18.53*41
2025-08-09T12:59:45.2883617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,18.38*64
2025-08-09T12:59:46.2790136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,18.26*43
2025-08-09T12:59:47.2782805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,18.25*41
2025-08-09T12:59:48.2882806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,18.38*6E
2025-08-09T12:59:49.2883437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,18.62*44
2025-08-09T12:59:50.2887326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,18.81*47
2025-08-09T12:59:51.2882471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,18.73*69
2025-08-09T12:59:52.2788049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.26,18.47*40
2025-08-09T12:59:53.2788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,18.32*44
2025-08-09T12:59:54.2785555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,18.37*45
2025-08-09T12:59:55.2884636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.07,18.61*4D
2025-08-09T12:59:56.2881765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.31,18.87*4E
2025-08-09T12:59:57.2883534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,18.95*4A
2025-08-09T12:59:58.2888968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,18.87*47
2025-08-09T12:59:59.2785779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,18.78*4A
2025-08-09T13:00:00.2782352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,18.78*4E
2025-08-09T13:00:01.2881637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,18.89*40
2025-08-09T13:00:02.2890310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,18.96*47
2025-08-09T13:00:03.2889507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,18.97*46
2025-08-09T13:00:04.2885728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,18.95*4C
2025-08-09T13:00:05.2888981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,18.96*48
2025-08-09T13:00:06.2883813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,19.08*63
2025-08-09T13:00:07.2885906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,19.22*6B
2025-08-09T13:00:08.2881440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,19.26*6A
2025-08-09T13:00:09.2888650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,19.20*65
2025-08-09T13:00:10.2880514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,19.14*60
2025-08-09T13:00:11.2880712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,19.07*68
2025-08-09T13:00:12.2885870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,19.09*61
2025-08-09T13:00:13.2885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.32,19.25*69
2025-08-09T13:00:14.2880354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,19.36*6D
2025-08-09T13:00:15.2881600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,19.28*45
2025-08-09T13:00:16.2881390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,19.18*49
2025-08-09T13:00:17.2883954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,19.22*6D
2025-08-09T13:00:18.2889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,19.29*42
2025-08-09T13:00:19.2882174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,19.25*45
2025-08-09T13:00:20.2885338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,19.23*46
2025-08-09T13:00:21.2887851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,19.30*43
2025-08-09T13:00:22.2881898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,19.38*4E
2025-08-09T13:00:23.2880307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,19.42*4A
2025-08-09T13:00:24.2882065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,19.42*63
2025-08-09T13:00:25.2885023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,19.40*6C
2025-08-09T13:00:26.2883538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,19.36*41
2025-08-09T13:00:27.2888002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,19.35*4A
2025-08-09T13:00:28.2890149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,19.39*66
2025-08-09T13:00:29.2888150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,19.46*6F
2025-08-09T13:00:30.2888871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,19.49*61
2025-08-09T13:00:31.2881931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.91,19.43*63
2025-08-09T13:00:32.2884814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,19.34*66
2025-08-09T13:00:33.2885039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,19.25*65
2025-08-09T13:00:34.2881643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,19.24*47
2025-08-09T13:00:35.2888711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,19.32*45
2025-08-09T13:00:36.2883634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,19.40*4C
2025-08-09T13:00:37.2884992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,19.37*4B
2025-08-09T13:00:38.2884512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,19.28*6A
2025-08-09T13:00:39.2887712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,19.19*61
2025-08-09T13:00:40.2882901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,19.07*6F
2025-08-09T13:00:41.2883389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,19.05*6D
2025-08-09T13:00:42.2890051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,19.10*4F
2025-08-09T13:00:43.2879904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,19.16*45
2025-08-09T13:00:44.2886738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,19.20*45
2025-08-09T13:00:45.2879319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,19.15*6B
2025-08-09T13:00:46.2899837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,19.02*40
2025-08-09T13:00:47.2886639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,18.87*60
2025-08-09T13:00:48.2881582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,18.87*64
2025-08-09T13:00:49.2882176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,19.07*43
2025-08-09T13:00:50.2885021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,19.18*43
2025-08-09T13:00:51.2885759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,18.99*40
2025-08-09T13:00:52.2889975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.41,18.73*41
2025-08-09T13:00:53.2884574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,18.69*4E
2025-08-09T13:00:54.2889950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,18.81*4A
2025-08-09T13:00:55.2895734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,18.91*49
2025-08-09T13:00:56.2883014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,18.90*45
2025-08-09T13:00:57.2880759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,18.83*4C
2025-08-09T13:00:58.2888853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,18.76*61
2025-08-09T13:00:59.2882961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,18.71*4F
2025-08-09T13:01:00.2801637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,18.65*4E
2025-08-09T13:01:01.2885188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,18.55*41
2025-08-09T13:01:02.2884263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,18.50*65
2025-08-09T13:01:03.2882228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,18.57*4E
2025-08-09T13:01:04.2886489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,18.61*42
2025-08-09T13:01:05.2888574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,18.55*6B
2025-08-09T13:01:06.2885680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,18.52*69
2025-08-09T13:01:07.2885438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,18.54*42
2025-08-09T13:01:08.2881860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,18.47*6B
2025-08-09T13:01:09.2884840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,18.33*43
2025-08-09T13:01:10.2884529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,18.33*6F
2025-08-09T13:01:11.2885617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,18.42*47
2025-08-09T13:01:12.2881876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,18.45*40
2025-08-09T13:01:13.2882379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,18.40*6A
2025-08-09T13:01:14.2888294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,18.36*6A
2025-08-09T13:01:15.2889208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,18.35*6D
2025-08-09T13:01:16.2886063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,18.34*69
2025-08-09T13:01:17.2885020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,18.38*6B
2025-08-09T13:01:18.2888557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,18.42*42
2025-08-09T13:01:19.2882349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,18.40*63
2025-08-09T13:01:20.2887010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,18.33*6C
2025-08-09T13:01:21.2889060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,18.30*47
2025-08-09T13:01:22.2885380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,18.33*66
2025-08-09T13:01:23.2880616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,18.38*65
2025-08-09T13:01:24.2888927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,18.42*69
2025-08-09T13:01:25.2881186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,18.43*6D
2025-08-09T13:01:26.2887642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,18.39*49
2025-08-09T13:01:27.2888829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,18.32*60
2025-08-09T13:01:28.2922548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,18.30*6C
2025-08-09T13:01:29.2888667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,18.37*4B
2025-08-09T13:01:30.2883388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,18.44*66
2025-08-09T13:01:31.2884347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,18.43*6E
2025-08-09T13:01:32.2889478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,18.30*6F
2025-08-09T13:01:33.2888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,18.16*41
2025-08-09T13:01:34.2880958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,18.18*4F
2025-08-09T13:01:35.2890041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,18.37*63
2025-08-09T13:01:36.2887142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,18.53*42
2025-08-09T13:01:37.2896302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.22,18.48*44
2025-08-09T13:01:38.2889083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,18.28*67
2025-08-09T13:01:39.2881190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,18.13*46
2025-08-09T13:01:40.2886284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,18.09*4D
2025-08-09T13:01:41.2888828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,18.20*43
2025-08-09T13:01:42.2884681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,18.35*4A
2025-08-09T13:01:43.2887621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,18.38*46
2025-08-09T13:01:44.2885552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,18.23*6B
2025-08-09T13:01:45.2885397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,18.08*60
2025-08-09T13:01:46.2881977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,18.10*63
2025-08-09T13:01:47.2882905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,18.15*69
2025-08-09T13:01:48.2883743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,18.11*60
2025-08-09T13:01:49.2885500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,18.11*60
2025-08-09T13:01:50.2886008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,18.17*6D
2025-08-09T13:01:51.2886941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,18.11*4A
2025-08-09T13:01:52.2885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,17.92*6E
2025-08-09T13:01:53.2888002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,17.76*67
2025-08-09T13:01:54.2882194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,17.81*6E
2025-08-09T13:01:55.2881394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,18.08*40
2025-08-09T13:01:56.2886840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,18.23*40
2025-08-09T13:01:57.2881713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,18.08*66
2025-08-09T13:01:58.2882138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,17.86*4E
2025-08-09T13:01:59.2885247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.19,17.78*42
2025-08-09T13:02:00.2880187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,17.85*6B
2025-08-09T13:02:01.2881193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,17.88*6C
2025-08-09T13:02:02.2880446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,17.83*69
2025-08-09T13:02:03.2888678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,17.76*6C
2025-08-09T13:02:04.2884978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,17.77*64
2025-08-09T13:02:05.2882599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,17.85*60
2025-08-09T13:02:06.2887067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,17.93*6D
2025-08-09T13:02:07.2886792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,17.85*6D
2025-08-09T13:02:08.2882988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,17.64*48
2025-08-09T13:02:09.2884367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,17.51*66
2025-08-09T13:02:10.2879988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,17.52*64
2025-08-09T13:02:11.2884522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,17.61*62
2025-08-09T13:02:12.2890871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,17.64*62
2025-08-09T13:02:13.2883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,17.63*4D
2025-08-09T13:02:14.2887157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,17.59*48
2025-08-09T13:02:15.2889691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,17.53*6F
2025-08-09T13:02:16.2883056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,17.50*67
2025-08-09T13:02:17.2884520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,17.46*62
2025-08-09T13:02:18.2885484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,17.37*4C
2025-08-09T13:02:19.2887796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,17.30*4E
2025-08-09T13:02:20.2883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,17.30*41
2025-08-09T13:02:21.2883967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,17.33*48
2025-08-09T13:02:22.2881568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,17.36*6E
2025-08-09T13:02:23.2884295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,17.40*43
2025-08-09T13:02:24.2889484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,17.37*4B
2025-08-09T13:02:25.2888499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,17.18*4F
2025-08-09T13:02:26.2888245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,17.00*64
2025-08-09T13:02:27.2888761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,17.01*46
2025-08-09T13:02:28.2887200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,17.17*49
2025-08-09T13:02:29.2889023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,17.30*40
2025-08-09T13:02:30.2887944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,17.25*62
2025-08-09T13:02:31.2886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,17.07*40
2025-08-09T13:02:32.2884001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,16.96*4C
2025-08-09T13:02:33.2881603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,17.03*60
2025-08-09T13:02:34.2886962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,17.08*41
2025-08-09T13:02:35.2890410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,17.05*4B
2025-08-09T13:02:36.2881891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,17.08*42
2025-08-09T13:02:37.2887760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,17.15*4F
2025-08-09T13:02:38.2883678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,17.16*65
2025-08-09T13:02:39.2884794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,17.10*62
2025-08-09T13:02:40.2881109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,17.07*6D
2025-08-09T13:02:41.2881889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,17.04*64
2025-08-09T13:02:42.2886477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,17.00*66
2025-08-09T13:02:43.2884742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,17.04*64
2025-08-09T13:02:44.2883130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,17.13*44
2025-08-09T13:02:45.2885517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,17.18*48
2025-08-09T13:02:46.2881326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,17.17*6E
2025-08-09T13:02:47.2888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,17.17*66
2025-08-09T13:02:48.2888806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,17.24*68
2025-08-09T13:02:49.2883870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,17.31*47
2025-08-09T13:02:50.2880966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,17.26*6B
2025-08-09T13:02:51.2882072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,17.20*67
2025-08-09T13:02:52.2882297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,17.26*4F
2025-08-09T13:02:53.2881926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,17.35*4F
2025-08-09T13:02:54.2887320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,17.35*6E
2025-08-09T13:02:55.2881566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,17.31*67
2025-08-09T13:02:56.2884198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,17.34*65
2025-08-09T13:02:57.2885273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,17.47*61
2025-08-09T13:02:58.2880080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,17.61*4C
2025-08-09T13:02:59.2886146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,17.68*42
2025-08-09T13:03:00.2884241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,17.61*4C
2025-08-09T13:03:01.2888049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,17.41*63
2025-08-09T13:03:02.2883224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,17.25*6B
2025-08-09T13:03:03.2880281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,17.35*48
2025-08-09T13:03:04.2888431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,17.65*4D
2025-08-09T13:03:05.2883868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,17.89*49
2025-08-09T13:03:06.2887951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,17.92*69
2025-08-09T13:03:07.2881685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,17.83*44
2025-08-09T13:03:08.2889385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,17.68*43
2025-08-09T13:03:09.2880570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,17.53*42
2025-08-09T13:03:10.2886092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,17.49*4A
2025-08-09T13:03:11.2887555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,17.64*48
2025-08-09T13:03:12.2883311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,17.86*41
2025-08-09T13:03:13.2882671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,17.95*40
2025-08-09T13:03:14.2888526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,17.88*64
2025-08-09T13:03:15.2883203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,17.84*62
2025-08-09T13:03:16.2888270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,17.88*60
2025-08-09T13:03:17.2882337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,17.92*40
2025-08-09T13:03:18.2889584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,17.87*4C
2025-08-09T13:03:19.2888459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,17.81*42
2025-08-09T13:03:20.2883717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,17.86*41
2025-08-09T13:03:21.2885308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,17.98*4A
2025-08-09T13:03:22.2889412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,18.05*46
2025-08-09T13:03:23.2881381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,18.09*4E
2025-08-09T13:03:24.2881967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,18.09*67
2025-08-09T13:03:25.2884148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,18.03*44
2025-08-09T13:03:26.2889650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,17.95*49
2025-08-09T13:03:27.2888445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,17.95*4D
2025-08-09T13:03:28.2886464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,18.03*69
2025-08-09T13:03:29.2881058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,18.07*49
2025-08-09T13:03:30.2885880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,18.11*48
2025-08-09T13:03:31.2888040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,18.24*4A
2025-08-09T13:03:32.2880009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,18.27*68
2025-08-09T13:03:33.2887523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,18.15*6A
2025-08-09T13:03:34.2882331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,18.05*6C
2025-08-09T13:03:35.2884725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,18.09*43
2025-08-09T13:03:36.2883710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,18.27*60
2025-08-09T13:03:37.2886940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,18.45*4C
2025-08-09T13:03:38.2884474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,18.43*45
2025-08-09T13:03:39.2889565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,18.30*69
2025-08-09T13:03:40.2882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,18.18*66
2025-08-09T13:03:41.2886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,18.17*60
2025-08-09T13:03:42.2881557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,18.32*68
2025-08-09T13:03:43.2887255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,18.51*41
2025-08-09T13:03:44.2887353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,18.54*6D
2025-08-09T13:03:45.2889756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,18.47*6C
2025-08-09T13:03:46.2885678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,18.43*6F
2025-08-09T13:03:47.2885510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,18.51*60
2025-08-09T13:03:48.2881596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,18.58*63
2025-08-09T13:03:49.2882959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,18.53*61
2025-08-09T13:03:50.2888669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,18.47*49
2025-08-09T13:03:51.2886403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,18.46*68
2025-08-09T13:03:52.2880995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,18.53*4B
2025-08-09T13:03:53.2881351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,18.69*47
2025-08-09T13:03:54.2888363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,18.78*49
2025-08-09T13:03:55.2881212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,18.79*61
2025-08-09T13:03:56.2886526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,18.75*46
2025-08-09T13:03:57.2889435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.82,18.62*4F
2025-08-09T13:03:58.2885642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,18.54*66
2025-08-09T13:03:59.2884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,18.63*66
2025-08-09T13:04:00.2888932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,18.84*4B
2025-08-09T13:04:01.2888001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,18.96*64
2025-08-09T13:04:02.2895634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,18.93*66
2025-08-09T13:04:03.2887002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,18.88*6F
2025-08-09T13:04:04.2884252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,18.89*68
2025-08-09T13:04:05.2887640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,18.91*40
2025-08-09T13:04:06.2882677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,18.92*6C
2025-08-09T13:04:07.2884027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,18.99*43
2025-08-09T13:04:08.2890161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,19.11*46
2025-08-09T13:04:09.2886954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,19.19*4F
2025-08-09T13:04:10.2883282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,19.14*63
2025-08-09T13:04:11.2886689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,19.01*42
2025-08-09T13:04:12.2888427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,18.95*47
2025-08-09T13:04:13.2888976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,19.09*4E
2025-08-09T13:04:14.2883294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,19.36*47
2025-08-09T13:04:15.2885339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,19.48*60
2025-08-09T13:04:16.2880744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,19.29*4C
2025-08-09T13:04:17.2881623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,19.05*46
2025-08-09T13:04:18.2885292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,19.04*67
2025-08-09T13:04:19.2887459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,19.24*4A
2025-08-09T13:04:20.2882012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,19.39*4C
2025-08-09T13:04:21.2884458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,19.36*6D
2025-08-09T13:04:22.2890688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.07,19.21*42
2025-08-09T13:04:23.2884233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,19.10*44
2025-08-09T13:04:24.2890090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,19.14*6D
2025-08-09T13:04:25.2883750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,19.32*6C
2025-08-09T13:04:26.2889373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,19.44*41
2025-08-09T13:04:27.2881798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,19.40*43
2025-08-09T13:04:28.2886784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,19.29*6C
2025-08-09T13:04:29.2883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,19.21*65
2025-08-09T13:04:30.2886250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,19.22*6D
2025-08-09T13:04:31.2880311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,19.30*43
2025-08-09T13:04:32.2886416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,19.41*63
2025-08-09T13:04:33.2890427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,19.52*43
2025-08-09T13:04:34.2885773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,19.58*47
2025-08-09T13:04:35.2888655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,19.55*6A
2025-08-09T13:04:36.2884996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,19.44*42
2025-08-09T13:04:37.2882975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,19.34*46
2025-08-09T13:04:38.2880448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,19.39*62
2025-08-09T13:04:39.2882365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,19.62*40
2025-08-09T13:04:40.2887676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,19.89*41
2025-08-09T13:04:41.2884654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,19.95*65
2025-08-09T13:04:42.2886438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,19.77*47
2025-08-09T13:04:43.2887731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,19.54*46
2025-08-09T13:04:44.2887770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,19.51*69
2025-08-09T13:04:45.2886965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,19.65*40
2025-08-09T13:04:46.2888344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,19.79*4A
2025-08-09T13:04:47.2883321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,19.88*46
2025-08-09T13:04:48.2884202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,19.96*6E
2025-08-09T13:04:49.2881343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,19.98*47
2025-08-09T13:04:50.2889579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,19.88*4D
2025-08-09T13:04:51.2880001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,19.79*66
2025-08-09T13:04:52.2886191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,19.74*69
2025-08-09T13:04:53.2888416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,19.75*6F
2025-08-09T13:04:54.2884711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,19.86*67
2025-08-09T13:04:55.2885198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,20.11*4C
2025-08-09T13:04:56.2879875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,20.35*42
2025-08-09T13:04:57.2883159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,20.31*66
2025-08-09T13:04:58.2889967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,19.99*60
2025-08-09T13:04:59.2884596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.60,19.75*45
2025-08-09T13:05:00.2890216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.07,19.86*41
2025-08-09T13:05:01.2880046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,20.17*4E
2025-08-09T13:05:02.2887947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.11,20.38*48
2025-08-09T13:05:03.2880264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.66,20.37*4D
2025-08-09T13:05:04.2886218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,20.21*67
2025-08-09T13:05:05.2881437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,20.08*4D
2025-08-09T13:05:06.2880034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,20.14*43
2025-08-09T13:05:07.2883379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,20.37*45
2025-08-09T13:05:08.2889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,20.52*49
2025-08-09T13:05:09.2889312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,20.51*4B
2025-08-09T13:05:10.2886324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,20.41*62
2025-08-09T13:05:11.2883348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,20.32*42
2025-08-09T13:05:12.2883026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,20.32*61
2025-08-09T13:05:13.2888141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,20.43*46
2025-08-09T13:05:14.2886837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,20.52*4C
2025-08-09T13:05:15.2883408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,20.52*4A
2025-08-09T13:05:16.2890003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,20.53*48
2025-08-09T13:05:17.2885873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,20.59*45
2025-08-09T13:05:18.2882444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,20.64*67
2025-08-09T13:05:19.2889766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,20.61*60
2025-08-09T13:05:20.2886201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,20.52*64
2025-08-09T13:05:21.2886972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,20.46*66
2025-08-09T13:05:22.2883079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,20.44*4E
2025-08-09T13:05:23.2882066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,20.45*66
2025-08-09T13:05:24.2883996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,20.48*4A
2025-08-09T13:05:25.2889431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,20.57*4A
2025-08-09T13:05:26.2883450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,20.64*48
2025-08-09T13:05:27.2947499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,20.57*47
2025-08-09T13:05:28.2882965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,20.40*40
2025-08-09T13:05:29.2882172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,20.30*63
2025-08-09T13:05:30.2888937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,20.32*4D
2025-08-09T13:05:31.2882503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,20.47*4D
2025-08-09T13:05:32.2887713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,20.60*4E
2025-08-09T13:05:33.2889973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,20.55*4C
2025-08-09T13:05:34.2883988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,20.36*41
2025-08-09T13:05:35.2884436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,20.18*43
2025-08-09T13:05:36.2880268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,20.17*60
2025-08-09T13:05:37.2881943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,20.27*49
2025-08-09T13:05:38.2881894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,20.43*49
2025-08-09T13:05:39.2882384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,20.49*43
2025-08-09T13:05:40.2887493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,20.38*47
2025-08-09T13:05:41.2888726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,20.13*4A
2025-08-09T13:05:42.2885271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,19.98*45
2025-08-09T13:05:43.2893921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,20.01*6B
2025-08-09T13:05:44.2883186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,20.14*60
2025-08-09T13:05:45.2883907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,20.22*41
2025-08-09T13:05:46.2888646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,20.10*4E
2025-08-09T13:05:47.2887618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,19.95*6E
2025-08-09T13:05:48.2884078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,19.90*41
2025-08-09T13:05:49.2886510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,19.92*66
2025-08-09T13:05:50.2881565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,19.93*6D
2025-08-09T13:05:51.2887422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,19.81*6D
2025-08-09T13:05:52.2890348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,19.68*4E
2025-08-09T13:05:53.2880221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,19.62*45
2025-08-09T13:05:54.2883086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,19.65*44
2025-08-09T13:05:55.2883180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,19.69*4D
2025-08-09T13:05:56.2888935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,19.64*40
2025-08-09T13:05:57.2882440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,19.60*40
2025-08-09T13:05:58.2889873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,19.63*4E
2025-08-09T13:05:59.2880626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,19.62*69
2025-08-09T13:06:00.2887608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,19.47*6C
2025-08-09T13:06:01.2888870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,19.30*6E
2025-08-09T13:06:02.2883751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,19.27*45
2025-08-09T13:06:03.2887463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,19.32*48
2025-08-09T13:06:04.2883121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,19.38*4B
2025-08-09T13:06:05.2886381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,19.44*47
2025-08-09T13:06:06.2883026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,19.46*6B
2025-08-09T13:06:07.2885357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,19.37*64
2025-08-09T13:06:08.2881627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,19.24*61
2025-08-09T13:06:09.2881606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,19.15*62
2025-08-09T13:06:10.2888084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,19.11*47
2025-08-09T13:06:11.2888826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,19.11*68
2025-08-09T13:06:12.2882420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,19.14*49
2025-08-09T13:06:13.2990984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,19.18*45
2025-08-09T13:06:14.2888161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,19.17*48
2025-08-09T13:06:15.2883611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,19.13*62
2025-08-09T13:06:16.2889060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.00,19.09*4C
2025-08-09T13:06:17.2883999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,19.07*4A
2025-08-09T13:06:18.2886515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,19.08*6B
2025-08-09T13:06:19.2888401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,19.03*45
2025-08-09T13:06:20.2884206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,18.91*62
2025-08-09T13:06:21.2886003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,18.81*63
2025-08-09T13:06:22.2881450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,18.83*66
2025-08-09T13:06:23.2889754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,18.95*64
2025-08-09T13:06:24.2889126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,19.08*6F
2025-08-09T13:06:25.2882147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,19.07*6F
2025-08-09T13:06:26.2882539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.47,18.87*41
2025-08-09T13:06:27.2883183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,18.65*46
2025-08-09T13:06:28.2889689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,18.60*4D
2025-08-09T13:06:29.2984051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,18.66*45
2025-08-09T13:06:30.2979574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,18.70*47
2025-08-09T13:06:31.2882990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,18.72*6E
2025-08-09T13:06:32.2885180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,18.76*49
2025-08-09T13:06:33.2887654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,18.73*6A
2025-08-09T13:06:34.2884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,18.61*69
2025-08-09T13:06:35.2886367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,18.42*69
2025-08-09T13:06:36.2883406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,18.29*66
2025-08-09T13:06:37.2882492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,18.35*6F
2025-08-09T13:06:38.2986128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,18.49*4C
2025-08-09T13:06:39.2881551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,18.55*68
2025-08-09T13:06:40.2883306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,18.42*67
2025-08-09T13:06:41.2880758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,18.23*43
2025-08-09T13:06:42.2888782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,18.18*45
2025-08-09T13:06:43.2881634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,18.34*6B
2025-08-09T13:06:44.2986525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,18.51*48
2025-08-09T13:06:45.2988367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,18.43*46
2025-08-09T13:06:46.2884324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,18.20*6B
2025-08-09T13:06:47.2883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,18.08*64
2025-08-09T13:06:48.2885283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,18.08*63
2025-08-09T13:06:49.2889581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,18.09*63
2025-08-09T13:06:50.2886327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,18.15*6A
2025-08-09T13:06:51.2985768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,18.30*47
2025-08-09T13:06:52.2987323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,18.30*40
2025-08-09T13:06:53.2988133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,18.17*47
2025-08-09T13:06:54.2886491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,18.17*48
2025-08-09T13:06:55.2881708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,18.30*44
2025-08-09T13:06:56.2889886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,18.32*4C
2025-08-09T13:06:57.2881903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,18.21*42
2025-08-09T13:06:58.2888094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,18.12*41
2025-08-09T13:06:59.2889842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,18.10*4F
2025-08-09T13:07:00.2887850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,18.16*47
2025-08-09T13:07:01.2987603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,18.37*49
2025-08-09T13:07:02.2984769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,18.63*68
2025-08-09T13:07:03.2885038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,18.70*62
2025-08-09T13:07:04.2887286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,18.49*45
2025-08-09T13:07:05.2881122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,18.27*43
2025-08-09T13:07:06.2889356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,18.27*43
2025-08-09T13:07:07.2996021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,18.38*4A
2025-08-09T13:07:08.2986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,18.49*4C
2025-08-09T13:07:09.2988115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,18.63*46
2025-08-09T13:07:10.2984301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,18.81*4C
2025-08-09T13:07:11.2886496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,18.92*4D
2025-08-09T13:07:12.2882135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,18.83*40
2025-08-09T13:07:13.2880151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,18.66*49
2025-08-09T13:07:14.2888701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,18.59*62
2025-08-09T13:07:15.2890324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,18.68*43
2025-08-09T13:07:16.2882070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,18.88*61
2025-08-09T13:07:17.2884297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,19.06*61
2025-08-09T13:07:18.2984967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,19.10*43
2025-08-09T13:07:19.2985547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,19.02*65
2025-08-09T13:07:20.2982369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,18.98*6B
2025-08-09T13:07:21.2883582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,19.00*47
2025-08-09T13:07:22.2890151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,19.06*4B
2025-08-09T13:07:23.2888557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,19.18*4B
2025-08-09T13:07:24.2984552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,19.32*41
2025-08-09T13:07:25.2986766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,19.32*47
2025-08-09T13:07:26.2882871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,19.20*44
2025-08-09T13:07:27.2884967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,19.11*41
2025-08-09T13:07:28.2889891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,19.21*66
2025-08-09T13:07:29.2981719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,19.38*42
2025-08-09T13:07:30.2990133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,19.43*4B
2025-08-09T13:07:31.2985568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,19.39*49
2025-08-09T13:07:32.2908629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.26,19.42*42
2025-08-09T13:07:33.2889485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.52,19.56*48
2025-08-09T13:07:34.2883044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,19.56*47
2025-08-09T13:07:35.2886093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,19.44*6E
2025-08-09T13:07:36.2981255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.09,19.36*48
2025-08-09T13:07:37.2986215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,19.40*47
2025-08-09T13:07:38.2986594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,19.51*42
2025-08-09T13:07:39.2987649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,19.65*4D
2025-08-09T13:07:40.2990028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,19.81*48
2025-08-09T13:07:41.2889798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,19.93*46
2025-08-09T13:07:42.2883459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,19.85*48
2025-08-09T13:07:43.2883909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,19.54*6B
2025-08-09T13:07:44.2988252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,19.29*4C
2025-08-09T13:07:45.2987752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,19.38*48
2025-08-09T13:07:46.2886892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,19.76*66
2025-08-09T13:07:47.2884422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,20.10*6C
2025-08-09T13:07:48.2991129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,20.17*69
2025-08-09T13:07:49.2981797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,20.04*64
2025-08-09T13:07:50.2987209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,19.88*6B
2025-08-09T13:07:51.2885303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,19.79*4E
2025-08-09T13:07:52.2880004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,19.87*49
2025-08-09T13:07:53.2982507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,20.07*62
2025-08-09T13:07:54.2988496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,20.23*4A
2025-08-09T13:07:55.2980116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,20.27*42
2025-08-09T13:07:56.2987072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,20.30*45
2025-08-09T13:07:57.2985423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,20.39*6C
2025-08-09T13:07:58.2983212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,20.43*67
2025-08-09T13:07:59.2984058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,20.40*64
2025-08-09T13:08:00.2988418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,20.45*67
2025-08-09T13:08:01.2979827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,20.49*6D
2025-08-09T13:08:02.2889233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,20.51*69
2025-08-09T13:08:03.2889238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,20.58*6B
2025-08-09T13:08:04.2982804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,20.72*4B
2025-08-09T13:08:05.2981530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,20.87*43
2025-08-09T13:08:06.2990381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,20.85*4A
2025-08-09T13:08:07.2987599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,20.67*65
2025-08-09T13:08:08.2981932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,20.58*6D
2025-08-09T13:08:09.2987701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,20.76*65
2025-08-09T13:08:10.2980908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,21.00*64
2025-08-09T13:08:11.2990575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,21.05*63
2025-08-09T13:08:12.2984763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,20.90*60
2025-08-09T13:08:13.2888541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,20.77*49
2025-08-09T13:08:14.2985310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,20.81*43
2025-08-09T13:08:15.2986695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,20.88*4F
2025-08-09T13:08:16.2986223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,20.82*65
2025-08-09T13:08:17.2987733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,20.75*4A
2025-08-09T13:08:18.2884208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,20.85*47
2025-08-09T13:08:19.2983842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,21.04*61
2025-08-09T13:08:20.2990183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,21.02*4F
2025-08-09T13:08:21.2981207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,20.78*40
2025-08-09T13:08:22.2988228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,20.66*60
2025-08-09T13:08:23.2980455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,20.77*65
2025-08-09T13:08:24.2986715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,20.84*6B
2025-08-09T13:08:25.2988225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,20.81*63
2025-08-09T13:08:26.2982973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,20.78*40
2025-08-09T13:08:27.2902101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,20.84*6D
2025-08-09T13:08:28.2982296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,20.91*48
2025-08-09T13:08:29.2984304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,20.90*66
2025-08-09T13:08:30.2985359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,20.77*68
2025-08-09T13:08:31.2989886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,20.62*4C
2025-08-09T13:08:32.2884311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,20.67*45
2025-08-09T13:08:33.2984668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,20.89*41
2025-08-09T13:08:34.2982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,21.04*4E
2025-08-09T13:08:35.2984895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,21.01*4F
2025-08-09T13:08:36.2981523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,20.93*42
2025-08-09T13:08:37.2985522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,20.93*4D
2025-08-09T13:08:38.2982192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,20.93*6D
2025-08-09T13:08:39.2990157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,20.89*62
2025-08-09T13:08:40.2981329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,20.95*69
2025-08-09T13:08:41.2980643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,21.19*41
2025-08-09T13:08:42.2987958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,21.37*40
2025-08-09T13:08:43.3011770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,21.33*4B
2025-08-09T13:08:44.2989746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,21.24*61
2025-08-09T13:08:45.2984131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,21.15*69
2025-08-09T13:08:46.2984079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,21.09*68
2025-08-09T13:08:47.2985410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,21.12*63
2025-08-09T13:08:48.2985090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,21.37*64
2025-08-09T13:08:49.2985136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,21.71*65
2025-08-09T13:08:50.2980124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,21.80*6F
2025-08-09T13:08:51.2986581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,21.57*60
2025-08-09T13:08:52.2981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,21.33*64
2025-08-09T13:08:53.2983621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,21.35*64
2025-08-09T13:08:54.2987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,21.58*6D
2025-08-09T13:08:55.2981896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,21.81*41
2025-08-09T13:08:56.2981926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,21.88*63
2025-08-09T13:08:57.2981300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,21.79*6D
2025-08-09T13:08:58.2979837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,21.63*4D
2025-08-09T13:08:59.2989871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,21.59*6B
2025-08-09T13:09:00.2985660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,21.78*6B
2025-08-09T13:09:01.2988049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,22.01*44
2025-08-09T13:09:02.2983466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,22.12*49
2025-08-09T13:09:03.2983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,22.05*4C
2025-08-09T13:09:04.2988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,21.94*43
2025-08-09T13:09:05.2983486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,21.92*41
2025-08-09T13:09:06.2989272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,22.03*64
2025-08-09T13:09:07.2982364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,22.18*61
2025-08-09T13:09:08.2988215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,22.27*46
2025-08-09T13:09:09.2984373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,22.27*48
2025-08-09T13:09:10.3005471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,22.31*43
2025-08-09T13:09:11.2983767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,22.37*67
2025-08-09T13:09:12.2986612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,22.39*47
2025-08-09T13:09:13.2987926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,22.40*47
2025-08-09T13:09:14.2982315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,22.44*41
2025-08-09T13:09:15.2984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,22.52*41
2025-08-09T13:09:16.3009779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,22.63*41
2025-08-09T13:09:17.2982820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,22.74*4D
2025-08-09T13:09:18.2981594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,22.75*4D
2025-08-09T13:09:19.2985817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,22.70*4A
2025-08-09T13:09:20.2982699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,22.68*41
2025-08-09T13:09:21.2982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,22.71*49
2025-08-09T13:09:22.2988729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,22.75*49
2025-08-09T13:09:23.2979588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,22.81*60
2025-08-09T13:09:24.2985290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,22.92*49
2025-08-09T13:09:25.2988039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,23.01*48
2025-08-09T13:09:26.2983513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,23.02*46
2025-08-09T13:09:27.2987450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,22.91*65
2025-08-09T13:09:28.2983141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,22.80*48
2025-08-09T13:09:29.2981067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,22.81*60
2025-08-09T13:09:30.2989596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,22.94*42
2025-08-09T13:09:31.2987667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,23.05*4D
2025-08-09T13:09:32.2983454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,23.02*67
2025-08-09T13:09:33.2981217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,22.89*66
2025-08-09T13:09:34.2988046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,22.78*62
2025-08-09T13:09:35.2989665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,22.76*61
2025-08-09T13:09:36.2990568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,22.78*60
2025-08-09T13:09:37.2981937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,22.84*67
2025-08-09T13:09:38.2988121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,22.87*4F
2025-08-09T13:09:39.2982818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,22.79*68
2025-08-09T13:09:40.2982836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,22.63*63
2025-08-09T13:09:41.2989938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,22.51*60
2025-08-09T13:09:42.2985980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,22.56*6D
2025-08-09T13:09:43.2988766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,22.69*44
2025-08-09T13:09:44.2996005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,22.70*61
2025-08-09T13:09:45.2981813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,22.62*69
2025-08-09T13:09:46.2983509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,22.51*44
2025-08-09T13:09:47.2980983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,22.35*64
2025-08-09T13:09:48.2988395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,22.23*65
2025-08-09T13:09:49.2981011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,22.25*66
2025-08-09T13:09:50.2987471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,22.40*65
2025-08-09T13:09:51.2984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,22.58*6B
2025-08-09T13:09:52.2989642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,22.61*49
2025-08-09T13:09:53.2985536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,22.40*49
2025-08-09T13:09:54.2979720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,22.09*43
2025-08-09T13:09:55.2987946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.09,21.93*4E
2025-08-09T13:09:56.2986512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,21.94*6D
2025-08-09T13:09:57.2987771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,22.06*6B
2025-08-09T13:09:58.2983732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,22.22*65
2025-08-09T13:09:59.2986015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,22.30*40
2025-08-09T13:10:00.2978705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.37,22.29*46
2025-08-09T13:10:01.2988533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,22.17*44
2025-08-09T13:10:02.2980386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,21.84*4C
2025-08-09T13:10:03.2980957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,21.51*4F
2025-08-09T13:10:04.2987104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,21.55*4A
2025-08-09T13:10:05.2989192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,21.83*44
2025-08-09T13:10:06.2988256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,22.03*64
2025-08-09T13:10:07.2982651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,22.03*61
2025-08-09T13:10:08.2982081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,21.93*6B
2025-08-09T13:10:09.2984117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,21.79*60
2025-08-09T13:10:10.2990409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.62,21.68*4D
2025-08-09T13:10:11.2990234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,21.65*4E
2025-08-09T13:10:12.2990126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,21.69*4C
2025-08-09T13:10:13.2981191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,21.67*4A
2025-08-09T13:10:14.2983838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,21.62*4B
2025-08-09T13:10:15.2986775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,21.59*4D
2025-08-09T13:10:16.2982491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,21.61*4C
2025-08-09T13:10:17.2984876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,21.62*69
2025-08-09T13:10:18.2980744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,21.58*63
2025-08-09T13:10:19.2982602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,21.54*6E
2025-08-09T13:10:20.2988238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,21.49*62
2025-08-09T13:10:21.2989586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,21.42*4D
2025-08-09T13:10:22.2986392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,21.33*62
2025-08-09T13:10:23.2986276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,21.17*4F
2025-08-09T13:10:24.2986249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,21.13*47
2025-08-09T13:10:25.2989439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,21.29*40
2025-08-09T13:10:26.2985306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,21.43*63
2025-08-09T13:10:27.2982431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,21.37*6D
2025-08-09T13:10:28.2988450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,21.15*64
2025-08-09T13:10:29.2990256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,20.92*47
2025-08-09T13:10:30.2983800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,20.90*41
2025-08-09T13:10:31.2989998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,21.00*4E
2025-08-09T13:10:32.2990190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,21.10*49
2025-08-09T13:10:33.2987048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,21.17*6C
2025-08-09T13:10:34.2989265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,21.11*40
2025-08-09T13:10:35.2986071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,20.97*65
2025-08-09T13:10:36.2982441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,20.86*61
2025-08-09T13:10:37.2983993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,20.71*61
2025-08-09T13:10:38.2984974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,20.58*63
2025-08-09T13:10:39.2986704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,20.63*4D
2025-08-09T13:10:40.2985973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,20.83*6A
2025-08-09T13:10:41.2983495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,21.02*4B
2025-08-09T13:10:42.2989541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,21.03*4F
2025-08-09T13:10:43.2979684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,20.78*6C
2025-08-09T13:10:44.2987516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,20.50*47
2025-08-09T13:10:45.2990385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,20.41*4A
2025-08-09T13:10:46.2989072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,20.49*45
2025-08-09T13:10:47.2982140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,20.61*40
2025-08-09T13:10:48.2987943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,20.72*41
2025-08-09T13:10:49.2989299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,20.74*49
2025-08-09T13:10:50.2989288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,20.62*62
2025-08-09T13:10:51.2982558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,20.54*6C
2025-08-09T13:10:52.2989362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,20.58*6E
2025-08-09T13:10:53.2981735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,20.60*49
2025-08-09T13:10:54.2988387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,20.56*49
2025-08-09T13:10:55.2985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,20.49*6A
2025-08-09T13:10:56.2981175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,20.42*66
2025-08-09T13:10:57.2982951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,20.35*46
2025-08-09T13:10:58.2985268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.05,20.32*49
2025-08-09T13:10:59.2988034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,20.40*67
2025-08-09T13:11:00.2983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,20.50*4C
2025-08-09T13:11:01.2985304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.45,20.57*49
2025-08-09T13:11:02.2984478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,20.56*4F
2025-08-09T13:11:03.2985315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,20.46*61
2025-08-09T13:11:04.2999112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,20.28*6C
2025-08-09T13:11:05.2988168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,20.10*66
2025-08-09T13:11:06.2983292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,20.03*4A
2025-08-09T13:11:07.2988448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,20.16*66
2025-08-09T13:11:08.2987660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,20.41*6E
2025-08-09T13:11:09.2984688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,20.55*66
2025-08-09T13:11:10.2985556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,20.44*63
2025-08-09T13:11:11.2987587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,20.16*6C
2025-08-09T13:11:12.2985421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,20.01*61
2025-08-09T13:11:13.2984746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,20.09*62
2025-08-09T13:11:14.2986956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,20.24*68
2025-08-09T13:11:15.2982963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,20.25*6A
2025-08-09T13:11:16.2983719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,20.08*4F
2025-08-09T13:11:17.2988378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,19.90*61
2025-08-09T13:11:18.2979300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,19.89*6B
2025-08-09T13:11:19.2986178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,20.06*6A
2025-08-09T13:11:20.2989294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,20.24*4F
2025-08-09T13:11:21.2985157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,20.28*66
2025-08-09T13:11:22.2987906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,20.15*60
2025-08-09T13:11:23.2984234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,19.95*46
2025-08-09T13:11:24.2981510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,19.81*4D
2025-08-09T13:11:25.2985338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,19.82*66
2025-08-09T13:11:26.3005381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,19.93*49
2025-08-09T13:11:27.2985477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.53,20.11*42
2025-08-09T13:11:28.2990130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,20.24*40
2025-08-09T13:11:29.2987152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,20.21*66
2025-08-09T13:11:30.2980420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,20.05*4C
2025-08-09T13:11:31.2982657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,20.02*40
2025-08-09T13:11:32.2986111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,20.21*4F
2025-08-09T13:11:33.2982286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,20.40*48
2025-08-09T13:11:34.2984192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,20.39*43
2025-08-09T13:11:35.2984550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,20.26*41
2025-08-09T13:11:36.2980198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,20.16*62
2025-08-09T13:11:37.2988057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,20.16*4A
2025-08-09T13:11:38.2988940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,20.33*66
2025-08-09T13:11:39.2982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,20.56*41
2025-08-09T13:11:40.2981535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,20.71*41
2025-08-09T13:11:41.2987531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,20.78*6E
2025-08-09T13:11:42.2981667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,20.78*45
2025-08-09T13:11:43.2988008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,20.70*42
2025-08-09T13:11:44.2988323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,20.57*62
2025-08-09T13:11:45.2984512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,20.49*68
2025-08-09T13:11:46.2985636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,20.52*4D
2025-08-09T13:11:47.2979957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,20.66*63
2025-08-09T13:11:48.2981848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,20.91*64
2025-08-09T13:11:49.2989846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,21.15*4E
2025-08-09T13:11:50.2984170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.08,21.24*4C
2025-08-09T13:11:51.2981242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,21.05*6F
2025-08-09T13:11:52.2982547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.14,20.74*4B
2025-08-09T13:11:53.2980849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.79,20.67*43
2025-08-09T13:11:54.2987048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,20.88*60
2025-08-09T13:11:55.2988209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,21.19*40
2025-08-09T13:11:56.2980965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.42,21.41*49
2025-08-09T13:11:57.2982494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,21.48*49
2025-08-09T13:11:58.2988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,21.40*4B
2025-08-09T13:11:59.3002996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,21.29*49
2025-08-09T13:12:00.2985218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,21.26*40
2025-08-09T13:12:01.2984986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,21.38*60
2025-08-09T13:12:02.2981021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,21.55*64
2025-08-09T13:12:03.2982158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,21.63*42
2025-08-09T13:12:04.2984068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,21.68*6D
2025-08-09T13:12:05.2983722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,21.72*63
2025-08-09T13:12:06.2988202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,21.81*68
2025-08-09T13:12:07.2982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,21.90*48
2025-08-09T13:12:08.2987232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,21.90*43
2025-08-09T13:12:09.2987593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,21.85*60
2025-08-09T13:12:10.3034856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,21.88*64
2025-08-09T13:12:11.2984501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,21.98*66
2025-08-09T13:12:12.2986790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,22.04*47
2025-08-09T13:12:13.2982328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,22.17*4E
2025-08-09T13:12:14.2983255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,22.31*4A
2025-08-09T13:12:15.2989573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,22.36*4F
2025-08-09T13:12:16.2980827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,22.25*65
2025-08-09T13:12:17.2985970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,22.02*4D
2025-08-09T13:12:18.2987623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,21.92*45
2025-08-09T13:12:19.2981755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,22.09*43
2025-08-09T13:12:20.2984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,22.36*46
2025-08-09T13:12:21.2981598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,22.54*4A
2025-08-09T13:12:22.2983089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,22.50*41
2025-08-09T13:12:23.2982892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,22.28*40
2025-08-09T13:12:24.2986657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,22.13*44
2025-08-09T13:12:25.2981763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,22.12*67
2025-08-09T13:12:26.2988176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,22.18*44
2025-08-09T13:12:27.2983762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,22.20*48
2025-08-09T13:12:28.2983729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,22.16*62
2025-08-09T13:12:29.2987751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,22.19*6B
2025-08-09T13:12:30.2982321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,22.27*62
2025-08-09T13:12:31.2989074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,22.27*6A
2025-08-09T13:12:32.2981688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,22.13*60
2025-08-09T13:12:33.2980731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,21.91*67
2025-08-09T13:12:34.2980653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,21.77*62
2025-08-09T13:12:35.2985693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,21.87*41
2025-08-09T13:12:36.2980991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,22.15*40
2025-08-09T13:12:37.2988638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,22.27*6F
2025-08-09T13:12:38.2990516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,22.07*6F
2025-08-09T13:12:39.2981444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,21.76*65
2025-08-09T13:12:40.2982979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,21.61*66
2025-08-09T13:12:41.2987095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,21.68*69
2025-08-09T13:12:42.2981693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,21.86*6C
2025-08-09T13:12:43.2986923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,22.00*41
2025-08-09T13:12:44.2988488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,22.04*6C
2025-08-09T13:12:45.2985177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,21.94*63
2025-08-09T13:12:46.2987458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,21.75*66
2025-08-09T13:12:47.2982743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,21.63*62
2025-08-09T13:12:48.2989973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,21.63*60
2025-08-09T13:12:49.2984569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,21.67*6F
2025-08-09T13:12:50.2983685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,21.73*6C
2025-08-09T13:12:51.2990680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,21.86*6A
2025-08-09T13:12:52.2988461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,21.95*41
2025-08-09T13:12:53.2984469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,21.94*6E
2025-08-09T13:12:54.2987520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,21.88*4B
2025-08-09T13:12:55.2987141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,21.75*48
2025-08-09T13:12:56.2983046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,21.61*65
2025-08-09T13:12:57.2988914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,21.65*6A
2025-08-09T13:12:58.2981996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,21.89*44
2025-08-09T13:12:59.2988906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,22.07*42
2025-08-09T13:13:00.2985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,22.05*67
2025-08-09T13:13:01.2983236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,21.90*6D
2025-08-09T13:13:02.2986985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,21.81*6F
2025-08-09T13:13:03.2985539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,21.87*6D
2025-08-09T13:13:04.2986707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,21.94*63
2025-08-09T13:13:05.2982874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,22.02*43
2025-08-09T13:13:06.2980674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,22.06*48
2025-08-09T13:13:07.2986499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,22.07*4C
2025-08-09T13:13:08.2984840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,22.12*46
2025-08-09T13:13:09.2981045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,22.13*61
2025-08-09T13:13:10.2982634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,22.11*4A
2025-08-09T13:13:11.2988630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.13,22.17*4E
2025-08-09T13:13:12.2990167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,22.29*47
2025-08-09T13:13:13.2984706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,22.41*43
2025-08-09T13:13:14.2989540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,22.43*40
2025-08-09T13:13:15.2984197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,22.34*64
2025-08-09T13:13:16.2986069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,22.24*4C
2025-08-09T13:13:17.2980622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,22.30*4B
2025-08-09T13:13:18.2984296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,22.47*42
2025-08-09T13:13:19.2981007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,22.64*48
2025-08-09T13:13:20.2988105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,22.71*40
2025-08-09T13:13:21.2984326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,22.69*47
2025-08-09T13:13:22.2986666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,22.65*4C
2025-08-09T13:13:23.2981023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,22.62*4D
2025-08-09T13:13:24.2990008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,22.61*64
2025-08-09T13:13:25.2985688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,22.70*42
2025-08-09T13:13:26.2985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,22.83*40
2025-08-09T13:13:27.2983189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,22.82*44
2025-08-09T13:13:28.2981241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,22.74*60
2025-08-09T13:13:29.2983374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,22.71*4F
2025-08-09T13:13:30.2983107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,22.83*63
2025-08-09T13:13:31.2983673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,22.94*60
2025-08-09T13:13:32.2988080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,22.90*6C
2025-08-09T13:13:33.2979990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,22.78*41
2025-08-09T13:13:34.2980366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,22.72*40
2025-08-09T13:13:35.2979862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,22.71*44
2025-08-09T13:13:36.2981742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,22.73*46
2025-08-09T13:13:37.2987436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,22.74*43
2025-08-09T13:13:38.2981129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,22.74*48
2025-08-09T13:13:39.2986659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,22.77*4C
2025-08-09T13:13:40.2987401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,22.77*67
2025-08-09T13:13:41.2984906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,22.69*4D
2025-08-09T13:13:42.2986600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,22.65*48
2025-08-09T13:13:43.2984868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,22.62*64
2025-08-09T13:13:44.2989202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.07,22.53*62
2025-08-09T13:13:45.2989900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,22.47*4B
2025-08-09T13:13:46.2980129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,22.48*6D
2025-08-09T13:13:47.2982298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,22.48*6A
2025-08-09T13:13:48.2983408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,22.39*60
2025-08-09T13:13:49.2988688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,22.32*49
2025-08-09T13:13:50.2986750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,22.35*63
2025-08-09T13:13:51.2981788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,22.39*6D
2025-08-09T13:13:52.2983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,22.34*4B
2025-08-09T13:13:53.2983997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,22.21*6E
2025-08-09T13:13:54.2981660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,22.08*6D
2025-08-09T13:13:55.2986824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,21.99*6B
2025-08-09T13:13:56.2987886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,21.96*6F
2025-08-09T13:13:57.2982487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,21.92*63
2025-08-09T13:13:58.2985049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,21.85*68
2025-08-09T13:13:59.2980508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,21.84*47
2025-08-09T13:14:00.2982777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,21.87*43
2025-08-09T13:14:01.2981261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,21.81*4C
2025-08-09T13:14:02.2989339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,21.67*6E
2025-08-09T13:14:03.2987351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,21.56*4D
2025-08-09T13:14:04.2987330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,21.43*47
2025-08-09T13:14:05.3004831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,21.32*63
2025-08-09T13:14:06.2986608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,21.31*4A
2025-08-09T13:14:07.2984367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,21.36*47
2025-08-09T13:14:08.2987337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,21.40*4C
2025-08-09T13:14:09.2987688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,21.33*67
2025-08-09T13:14:10.2990129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,21.15*45
2025-08-09T13:14:11.2986873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,21.06*4A
2025-08-09T13:14:12.2987197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,21.03*4C
2025-08-09T13:14:13.2984050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,20.94*4E
2025-08-09T13:14:14.2985638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,20.79*46
2025-08-09T13:14:15.2981893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,20.76*68
2025-08-09T13:14:16.2983279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,20.85*60
2025-08-09T13:14:17.2988291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,20.88*66
2025-08-09T13:14:18.2987081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,20.78*6E
2025-08-09T13:14:19.2982061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,20.64*6A
2025-08-09T13:14:20.2984203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,20.57*48
2025-08-09T13:14:21.2989402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,20.55*63
2025-08-09T13:14:22.2987758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,20.56*64
2025-08-09T13:14:23.2983947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,20.58*43
2025-08-09T13:14:24.2984093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,20.55*44
2025-08-09T13:14:25.2980598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,20.42*66
2025-08-09T13:14:26.2990217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,20.25*63
2025-08-09T13:14:27.2984232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,20.12*61
2025-08-09T13:14:28.2986202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,20.17*67
2025-08-09T13:14:29.2983249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,20.28*69
2025-08-09T13:14:30.2985145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,20.35*41
2025-08-09T13:14:31.2983102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,20.44*4F
2025-08-09T13:14:32.2983575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,20.38*63
2025-08-09T13:14:33.2985078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,20.01*69
2025-08-09T13:14:34.2990315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,19.64*43
2025-08-09T13:14:35.2986232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,19.61*4D
2025-08-09T13:14:36.2988524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,19.78*6A
2025-08-09T13:14:37.2987395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,19.93*4F
2025-08-09T13:14:38.2989279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,19.92*40
2025-08-09T13:14:39.2985397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,19.76*65
2025-08-09T13:14:40.2986437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,19.56*4F
2025-08-09T13:14:41.2981965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,19.45*4B
2025-08-09T13:14:42.2986800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,19.38*64
2025-08-09T13:14:43.2988734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,19.32*42
2025-08-09T13:14:44.2989753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,19.33*4C
2025-08-09T13:14:45.3085657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,19.39*43
2025-08-09T13:14:46.2983930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,19.40*45
2025-08-09T13:14:47.2981704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,19.33*40
2025-08-09T13:14:48.2980807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,19.22*41
2025-08-09T13:14:49.2989775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,19.15*6E
2025-08-09T13:14:50.2988500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,19.12*6C
2025-08-09T13:14:51.2988371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,19.10*66
2025-08-09T13:14:52.2987695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,19.11*6C
2025-08-09T13:14:53.2988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,19.18*6C
2025-08-09T13:14:54.2988874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,19.22*4B
2025-08-09T13:14:55.2987697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,19.17*62
2025-08-09T13:14:56.2982499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,19.03*69
2025-08-09T13:14:57.2987020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,18.87*6B
2025-08-09T13:14:58.2981266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,18.86*4D
2025-08-09T13:14:59.3081765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,19.02*44
2025-08-09T13:15:00.3084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,19.16*40
2025-08-09T13:15:01.2980989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,19.21*44
2025-08-09T13:15:02.2983795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,19.21*4A
2025-08-09T13:15:03.2980672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,19.16*62
2025-08-09T13:15:04.2983764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,19.04*6E
2025-08-09T13:15:05.2981783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,18.92*4E
2025-08-09T13:15:06.2983281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,18.92*4E
2025-08-09T13:15:07.2986875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,19.09*66
2025-08-09T13:15:08.3090296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,19.32*4A
2025-08-09T13:15:09.3085281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,19.44*49
2025-08-09T13:15:10.3082840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,19.40*44
2025-08-09T13:15:11.2985705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,19.31*4A
2025-08-09T13:15:12.2986614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,19.24*44
2025-08-09T13:15:13.2985885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,19.24*44
2025-08-09T13:15:14.2985599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,19.33*67
2025-08-09T13:15:15.2991002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,19.46*6C
2025-08-09T13:15:16.2986216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,19.55*4C
2025-08-09T13:15:17.3083868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,19.60*41
2025-08-09T13:15:18.3090296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,19.69*43
2025-08-09T13:15:19.3081897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,19.82*66
2025-08-09T13:15:20.2984480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,19.85*40
2025-08-09T13:15:21.2979747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.06,19.80*42
2025-08-09T13:15:22.2982095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,19.77*4E
2025-08-09T13:15:23.2984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,19.85*4F
2025-08-09T13:15:24.3087288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,20.03*44
2025-08-09T13:15:25.3088218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,20.13*4F
2025-08-09T13:15:26.3128874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,20.14*4A
2025-08-09T13:15:27.2985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,20.26*4B
2025-08-09T13:15:28.2979393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,20.46*68
2025-08-09T13:15:29.2985667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,20.54*67
2025-08-09T13:15:30.2989173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,20.42*4A
2025-08-09T13:15:31.2985107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,20.26*67
2025-08-09T13:15:32.2984904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,20.25*63
2025-08-09T13:15:33.3081724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,20.46*45
2025-08-09T13:15:34.3083409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,20.76*43
2025-08-09T13:15:35.3088323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,20.93*48
2025-08-09T13:15:36.3081801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,20.89*64
2025-08-09T13:15:37.2985623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,20.80*46
2025-08-09T13:15:38.2989595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,20.82*6B
2025-08-09T13:15:39.3080629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,20.84*62
2025-08-09T13:15:40.3085779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,20.78*41
2025-08-09T13:15:41.2981679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,20.81*65
2025-08-09T13:15:42.2989254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,20.93*6F
2025-08-09T13:15:43.3084920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,21.10*48
2025-08-09T13:15:44.3090615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,21.28*4E
2025-08-09T13:15:45.3081236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,21.38*6D
2025-08-09T13:15:46.3082742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,21.34*63
2025-08-09T13:15:47.2984532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,21.24*4A
2025-08-09T13:15:48.2989676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,21.25*4A
2025-08-09T13:15:49.2987860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,21.31*6E
2025-08-09T13:15:50.3085066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,21.33*49
2025-08-09T13:15:51.3083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,21.40*4C
2025-08-09T13:15:52.3085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,21.59*46
2025-08-09T13:15:53.3082923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,21.80*6B
2025-08-09T13:15:54.3081139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,21.83*60
2025-08-09T13:15:55.2987720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,21.65*4F
2025-08-09T13:15:56.2980571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.31,21.46*4C
2025-08-09T13:15:57.2987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,21.44*4A
2025-08-09T13:15:58.3085319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,21.61*4C
2025-08-09T13:15:59.3081015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.56,21.83*4D
2025-08-09T13:16:00.3088540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,21.97*43
2025-08-09T13:16:01.2984799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,21.91*4F
2025-08-09T13:16:02.2987921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,21.73*4E
2025-08-09T13:16:03.2983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,21.69*43
2025-08-09T13:16:04.3085184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,21.79*65
2025-08-09T13:16:05.3081718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,21.89*6A
2025-08-09T13:16:06.3082778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,21.95*4C
2025-08-09T13:16:07.3084364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,21.96*42
2025-08-09T13:16:08.3088857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,21.93*4F
2025-08-09T13:16:09.3085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,21.91*4F
2025-08-09T13:16:10.2987060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,21.89*49
2025-08-09T13:16:11.2985297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,21.84*46
2025-08-09T13:16:12.3083372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,21.83*6A
2025-08-09T13:16:13.3088707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,21.94*60
2025-08-09T13:16:14.3085027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,22.13*49
2025-08-09T13:16:15.3084916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,22.25*4C
2025-08-09T13:16:16.3087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,22.23*6D
2025-08-09T13:16:17.2986527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,22.09*6E
2025-08-09T13:16:18.2984893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,21.98*41
2025-08-09T13:16:19.2989376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,21.92*61
2025-08-09T13:16:20.3081051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,21.96*6A
2025-08-09T13:16:21.3087586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,22.07*4F
2025-08-09T13:16:22.3082509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,22.15*61
2025-08-09T13:16:23.3081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,22.18*6F
2025-08-09T13:16:24.3083422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,22.18*4F
2025-08-09T13:16:25.3089645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,22.08*64
2025-08-09T13:16:26.3088949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,21.97*6B
2025-08-09T13:16:27.2982076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,22.02*4D
2025-08-09T13:16:28.2982060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,22.17*4B
2025-08-09T13:16:29.2988317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,22.25*64
2025-08-09T13:16:30.3089438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,22.20*4C
2025-08-09T13:16:31.3085976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,22.03*40
2025-08-09T13:16:32.3090195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,21.84*4D
2025-08-09T13:16:33.2985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,21.84*42
2025-08-09T13:16:34.2986108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,22.00*49
2025-08-09T13:16:35.3082683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,22.19*69
2025-08-09T13:16:36.3088159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,22.21*69
2025-08-09T13:16:37.3082486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,22.08*43
2025-08-09T13:16:38.2996989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,21.92*6A
2025-08-09T13:16:39.2989264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,21.79*66
2025-08-09T13:16:40.3080206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,21.73*6C
2025-08-09T13:16:41.3084839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,21.76*64
2025-08-09T13:16:42.3088769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,21.83*6A
2025-08-09T13:16:43.3086591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,21.90*6A
2025-08-09T13:16:44.2988608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,21.87*4A
2025-08-09T13:16:45.2981379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,21.77*4F
2025-08-09T13:16:46.3084217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,21.69*43
2025-08-09T13:16:47.3086220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,21.64*4E
2025-08-09T13:16:48.3080986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,21.61*4A
2025-08-09T13:16:49.3080846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,21.61*42
2025-08-09T13:16:50.3089594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,21.60*46
2025-08-09T13:16:51.3085364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,21.58*62
2025-08-09T13:16:52.3086010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,21.58*6C
2025-08-09T13:16:53.3087974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,21.57*61
2025-08-09T13:16:54.3088174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,21.54*66
2025-08-09T13:16:55.3089387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,21.49*6D
2025-08-09T13:16:56.2987643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,21.42*4D
2025-08-09T13:16:57.3082103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,21.33*4C
2025-08-09T13:16:58.3082099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,21.38*6C
2025-08-09T13:16:59.3088484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,21.49*45
2025-08-09T13:17:00.3088370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,21.44*4C
2025-08-09T13:17:01.2985092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,21.21*45
2025-08-09T13:17:02.2988335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,21.04*4A
2025-08-09T13:17:03.3083827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,21.14*6A
2025-08-09T13:17:04.3085213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,21.36*68
2025-08-09T13:17:05.3089574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,21.35*4C
2025-08-09T13:17:06.3080930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,21.13*4F
2025-08-09T13:17:07.2985646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,20.97*46
2025-08-09T13:17:08.3086611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,20.99*48
2025-08-09T13:17:09.3088680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,21.09*4F
2025-08-09T13:17:10.3089351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,21.14*66
2025-08-09T13:17:11.3083466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,21.14*43
2025-08-09T13:17:12.2987885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,21.14*4F
2025-08-09T13:17:13.3084509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,21.08*47
2025-08-09T13:17:14.3085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,20.98*66
2025-08-09T13:17:15.3082552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,20.93*46
2025-08-09T13:17:16.3084417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,20.96*6E
2025-08-09T13:17:17.3090070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,20.99*65
2025-08-09T13:17:18.3088542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,21.02*6F
2025-08-09T13:17:19.3087329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,21.09*6C
2025-08-09T13:17:20.3089691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,21.13*65
2025-08-09T13:17:21.3085481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,21.16*4F
2025-08-09T13:17:22.2988325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,21.18*49
2025-08-09T13:17:23.3081167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,21.07*6A
2025-08-09T13:17:24.3083646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,20.93*62
2025-08-09T13:17:25.3082639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,20.91*4F
2025-08-09T13:17:26.3085621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,21.00*67
2025-08-09T13:17:27.3083163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,21.13*4D
2025-08-09T13:17:28.3084873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,21.28*49
2025-08-09T13:17:29.3083765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,21.35*65
2025-08-09T13:17:30.3084505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,21.23*66
2025-08-09T13:17:31.3080430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,21.02*46
2025-08-09T13:17:32.3084544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,20.90*47
2025-08-09T13:17:33.3085738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,20.91*6E
2025-08-09T13:17:34.3086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,20.99*48
2025-08-09T13:17:35.3084571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,21.12*4F
2025-08-09T13:17:36.3086025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,21.30*41
2025-08-09T13:17:37.3083873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,21.40*63
2025-08-09T13:17:38.3081184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,21.31*4D
2025-08-09T13:17:39.3090365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.27,21.15*4A
2025-08-09T13:17:40.3081865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,21.07*62
2025-08-09T13:17:41.3086778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,21.08*4C
2025-08-09T13:17:42.3079566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,21.12*49
2025-08-09T13:17:43.3086706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,21.21*6B
2025-08-09T13:17:44.3087521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,21.35*4E
2025-08-09T13:17:45.3162642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,21.47*6E
2025-08-09T13:17:46.3082711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,21.55*65
2025-08-09T13:17:47.3083711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,21.50*49
2025-08-09T13:17:48.3087852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,21.38*43
2025-08-09T13:17:49.3088293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,21.31*63
2025-08-09T13:17:50.3080913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,21.34*4C
2025-08-09T13:17:51.3089400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,21.35*64
2025-08-09T13:17:52.3085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,21.39*6E
2025-08-09T13:17:53.3085916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,21.54*63
2025-08-09T13:17:54.3086835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,21.73*6F
2025-08-09T13:17:55.3090725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,21.79*4C
2025-08-09T13:17:56.3082058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,21.64*66
2025-08-09T13:17:57.3083275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,21.48*4E
2025-08-09T13:17:58.3084756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,21.47*40
2025-08-09T13:17:59.3080486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,21.54*4B
2025-08-09T13:18:00.3081441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,21.57*45
2025-08-09T13:18:01.3088200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,21.59*45
2025-08-09T13:18:02.3089067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,21.62*4B
2025-08-09T13:18:03.3080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,21.62*40
2025-08-09T13:18:04.3081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,21.58*6E
2025-08-09T13:18:05.3086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,21.48*66
2025-08-09T13:18:06.3084892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,21.38*62
2025-08-09T13:18:07.3090030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,21.41*4A
2025-08-09T13:18:08.3083819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,21.50*6A
2025-08-09T13:18:09.3081353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,21.47*60
2025-08-09T13:18:10.3084067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,21.38*63
2025-08-09T13:18:11.3085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,21.31*64
2025-08-09T13:18:12.3088400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,21.32*63
2025-08-09T13:18:13.3087863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,21.28*6F
2025-08-09T13:18:14.3080446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,21.22*63
2025-08-09T13:18:15.3083251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,21.23*44
2025-08-09T13:18:16.3085718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,21.27*66
2025-08-09T13:18:17.3088134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,21.28*6C
2025-08-09T13:18:18.3086425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,21.26*4C
2025-08-09T13:18:19.3081894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,21.21*67
2025-08-09T13:18:20.3086527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,21.16*61
2025-08-09T13:18:21.3082804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,21.11*6D
2025-08-09T13:18:22.3088952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,21.12*41
2025-08-09T13:18:23.3080124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,21.22*4B
2025-08-09T13:18:24.3085175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,21.25*67
2025-08-09T13:18:25.3079348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,21.20*45
2025-08-09T13:18:26.3082443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,21.21*4C
2025-08-09T13:18:27.3088421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,21.28*44
2025-08-09T13:18:28.3090195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,21.28*43
2025-08-09T13:18:29.3081764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,21.17*6B
2025-08-09T13:18:30.3090084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,21.02*67
2025-08-09T13:18:31.3087917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,21.02*6B
2025-08-09T13:18:32.3088731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,21.18*40
2025-08-09T13:18:33.3083520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,21.34*4D
2025-08-09T13:18:34.3087443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,21.32*4D
2025-08-09T13:18:35.3084947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,21.15*6D
2025-08-09T13:18:36.3090467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,21.07*6A
2025-08-09T13:18:37.3089136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,21.16*40
2025-08-09T13:18:38.3040356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,21.22*66
2025-08-09T13:18:39.3079883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,21.15*6E
2025-08-09T13:18:40.3089602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,21.02*67
2025-08-09T13:18:41.3090705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,20.99*63
2025-08-09T13:18:42.3084336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,21.06*46
2025-08-09T13:18:43.3086208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,21.11*49
2025-08-09T13:18:44.3087358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,21.07*4F
2025-08-09T13:18:45.3125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,20.97*6C
2025-08-09T13:18:46.3086068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,20.96*63
2025-08-09T13:18:47.3081434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,21.04*65
2025-08-09T13:18:48.3086073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,21.05*69
2025-08-09T13:18:49.3082253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,20.98*69
2025-08-09T13:18:50.3082965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,20.90*6B
2025-08-09T13:18:51.3088903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,20.87*46
2025-08-09T13:18:52.3081094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,20.78*60
2025-08-09T13:18:53.3086725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,20.58*69
2025-08-09T13:18:54.3094819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,20.55*63
2025-08-09T13:18:55.3083700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,20.78*46
2025-08-09T13:18:56.3084741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,20.99*4D
2025-08-09T13:18:57.3090210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,20.89*4B
2025-08-09T13:18:58.3080714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,20.61*6E
2025-08-09T13:18:59.3083602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,20.40*4C
2025-08-09T13:19:00.3088319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,20.41*4E
2025-08-09T13:19:01.3088002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,20.64*68
2025-08-09T13:19:02.3087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,20.86*41
2025-08-09T13:19:03.3080897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,20.85*6F
2025-08-09T13:19:04.3082213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,20.64*48
2025-08-09T13:19:05.3088875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,20.53*4B
2025-08-09T13:19:06.3085994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,20.58*61
2025-08-09T13:19:07.3087329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,20.65*4C
2025-08-09T13:19:08.3088740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,20.73*4D
2025-08-09T13:19:09.3090126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,20.83*44
2025-08-09T13:19:10.3087927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,20.93*47
2025-08-09T13:19:11.3088339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,20.92*45
2025-08-09T13:19:12.3084731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,20.76*4D
2025-08-09T13:19:13.3087335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,20.61*69
2025-08-09T13:19:14.3082369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,20.59*63
2025-08-09T13:19:15.3084777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,20.70*49
2025-08-09T13:19:16.3080853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,20.93*43
2025-08-09T13:19:17.3087197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,21.10*47
2025-08-09T13:19:18.3084368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,21.05*4F
2025-08-09T13:19:19.3080027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,20.82*43
2025-08-09T13:19:20.3080997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,20.61*43
2025-08-09T13:19:21.3087712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,20.56*6D
2025-08-09T13:19:22.3088820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,20.61*66
2025-08-09T13:19:23.3086293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,20.65*40
2025-08-09T13:19:24.3088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,20.72*49
2025-08-09T13:19:25.3083947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,20.86*4C
2025-08-09T13:19:26.3084288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,20.88*48
2025-08-09T13:19:27.3082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,20.71*64
2025-08-09T13:19:28.3084988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.29,20.47*4A
2025-08-09T13:19:29.3088665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,20.31*49
2025-08-09T13:19:30.3080557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,20.32*6C
2025-08-09T13:19:31.3143637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,20.45*4F
2025-08-09T13:19:32.3088677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,20.58*49
2025-08-09T13:19:33.3086360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,20.57*41
2025-08-09T13:19:34.3085566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,20.46*49
2025-08-09T13:19:35.3090544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,20.34*49
2025-08-09T13:19:36.3081473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,20.25*61
2025-08-09T13:19:37.3088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,20.21*63
2025-08-09T13:19:38.3081245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,20.19*64
2025-08-09T13:19:39.3082766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,20.26*41
2025-08-09T13:19:40.3083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,20.34*40
2025-08-09T13:19:41.3089340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,20.31*66
2025-08-09T13:19:42.3085778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,20.21*67
2025-08-09T13:19:43.3081040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,20.16*66
2025-08-09T13:19:44.3081903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,20.19*6C
2025-08-09T13:19:45.3087558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,20.21*6F
2025-08-09T13:19:46.3088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,20.16*69
2025-08-09T13:19:47.3089660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,20.16*4B
2025-08-09T13:19:48.3086878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,20.24*6E
2025-08-09T13:19:49.3085627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,20.31*4B
2025-08-09T13:19:50.3090011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,20.24*48
2025-08-09T13:19:51.3085470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,20.02*6D
2025-08-09T13:19:52.3086457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,19.88*69
2025-08-09T13:19:53.3082320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,19.98*40
2025-08-09T13:19:54.3084146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,20.26*4D
2025-08-09T13:19:55.3080454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,20.43*48
2025-08-09T13:19:56.3084574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,20.30*4C
2025-08-09T13:19:57.3084270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,20.02*67
2025-08-09T13:19:58.3090709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,19.85*4D
2025-08-09T13:19:59.3081412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,19.90*64
2025-08-09T13:20:00.3083020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,20.10*65
2025-08-09T13:20:01.3088616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,20.22*6C
2025-08-09T13:20:02.3085460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,20.10*4C
2025-08-09T13:20:03.3079434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,19.97*60
2025-08-09T13:20:04.3087766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,20.05*6A
2025-08-09T13:20:05.3089109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,20.10*4F
2025-08-09T13:20:06.3079682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,19.96*63
2025-08-09T13:20:07.3086840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,19.80*6E
2025-08-09T13:20:08.3088200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,19.77*6A
2025-08-09T13:20:09.3083699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,19.84*6E
2025-08-09T13:20:10.3083634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,19.96*4D
2025-08-09T13:20:11.3087592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,20.00*4A
2025-08-09T13:20:12.3084536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,19.94*46
2025-08-09T13:20:13.3084144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,19.88*46
2025-08-09T13:20:14.3084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,19.87*42
2025-08-09T13:20:15.3083507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,19.89*48
2025-08-09T13:20:16.3084696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,19.89*67
2025-08-09T13:20:17.3085477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,19.83*66
2025-08-09T13:20:18.3086117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,19.77*44
2025-08-09T13:20:19.3084545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,19.74*6F
2025-08-09T13:20:20.3086483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,19.78*63
2025-08-09T13:20:21.3082511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,19.91*62
2025-08-09T13:20:22.3082099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,20.00*61
2025-08-09T13:20:23.3090448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,19.92*61
2025-08-09T13:20:24.3083352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,19.68*44
2025-08-09T13:20:25.3089898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.64,19.50*42
2025-08-09T13:20:26.3086811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,19.53*43
2025-08-09T13:20:27.3083091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,19.68*45
2025-08-09T13:20:28.3085448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,19.76*42
2025-08-09T13:20:29.3082132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,19.78*4E
2025-08-09T13:20:30.3083266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,19.75*69
2025-08-09T13:20:31.3088988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.61,19.67*41
2025-08-09T13:20:32.3080133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,19.59*4D
2025-08-09T13:20:33.3089488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,19.50*64
2025-08-09T13:20:34.3089726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,19.46*64
2025-08-09T13:20:35.3088373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,19.49*4A
2025-08-09T13:20:36.3089436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,19.50*41
2025-08-09T13:20:37.3087931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,19.46*4E
2025-08-09T13:20:38.3088407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,19.47*47
2025-08-09T13:20:39.3083217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,19.55*41
2025-08-09T13:20:40.3086176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,19.61*45
2025-08-09T13:20:41.3081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,19.52*47
2025-08-09T13:20:42.3086431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,19.32*68
2025-08-09T13:20:43.3085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,19.20*69
2025-08-09T13:20:44.3086656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,19.20*40
2025-08-09T13:20:45.3101414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,19.31*4C
2025-08-09T13:20:46.3081069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.40,19.47*6E
2025-08-09T13:20:47.3087722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,19.60*46
2025-08-09T13:20:48.3081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,19.64*6D
2025-08-09T13:20:49.3087492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,19.50*67
2025-08-09T13:20:50.3087968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.93,19.23*6C
2025-08-09T13:20:51.3082695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,19.06*64
2025-08-09T13:20:52.3085512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,19.18*4B
2025-08-09T13:20:53.3082896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,19.42*4E
2025-08-09T13:20:54.3086828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,19.52*4E
2025-08-09T13:20:55.3088069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,19.44*43
2025-08-09T13:20:56.3089887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,19.34*64
2025-08-09T13:20:57.3090466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,19.33*6E
2025-08-09T13:20:58.3085455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,19.35*67
2025-08-09T13:20:59.3086699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,19.30*46
2025-08-09T13:21:00.3088753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,19.26*4E
2025-08-09T13:21:01.3088892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,19.32*42
2025-08-09T13:21:02.3089276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,19.35*4A
2025-08-09T13:21:03.3081768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,19.33*41
2025-08-09T13:21:04.3082717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,19.41*4F
2025-08-09T13:21:05.3090175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,19.53*40
2025-08-09T13:21:06.3084628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,19.58*69
2025-08-09T13:21:07.3079838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,19.55*6B
2025-08-09T13:21:08.3087802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,19.57*6C
2025-08-09T13:21:09.3082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,19.63*46
2025-08-09T13:21:10.3086871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,19.63*6F
2025-08-09T13:21:11.3088200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,19.58*61
2025-08-09T13:21:12.3082909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,19.57*67
2025-08-09T13:21:13.3089318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,19.71*43
2025-08-09T13:21:14.3089355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,19.92*67
2025-08-09T13:21:15.3082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,19.99*6D
2025-08-09T13:21:16.3083756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,19.86*4A
2025-08-09T13:21:17.3079500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,19.72*44
2025-08-09T13:21:18.3083611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,19.77*6C
2025-08-09T13:21:19.3089806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,20.01*49
2025-08-09T13:21:20.3090144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,20.14*66
2025-08-09T13:21:21.3085737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,19.99*62
2025-08-09T13:21:22.3082201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,19.82*49
2025-08-09T13:21:23.3088741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,19.82*68
2025-08-09T13:21:24.3080290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,19.96*69
2025-08-09T13:21:25.3086091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,20.12*4B
2025-08-09T13:21:26.3086562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,20.20*66
2025-08-09T13:21:27.3082230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,20.14*4E
2025-08-09T13:21:28.3089682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,20.00*66
2025-08-09T13:21:29.3087736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,19.91*65
2025-08-09T13:21:30.3086341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,19.94*65
2025-08-09T13:21:31.3087934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,20.15*41
2025-08-09T13:21:32.3089586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,20.29*6B
2025-08-09T13:21:33.3087702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,20.25*43
2025-08-09T13:21:34.3086994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,20.19*48
2025-08-09T13:21:35.3086191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,20.14*40
2025-08-09T13:21:36.3080933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,20.14*6B
2025-08-09T13:21:37.3088989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,20.21*67
2025-08-09T13:21:38.3085499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,20.35*63
2025-08-09T13:21:39.3080201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,20.55*66
2025-08-09T13:21:40.3088971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,20.65*49
2025-08-09T13:21:41.3087116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,20.58*47
2025-08-09T13:21:42.3089269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,20.42*4A
2025-08-09T13:21:43.3083033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,20.39*6B
2025-08-09T13:21:44.3080714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,20.50*6C
2025-08-09T13:21:45.3088893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,20.64*49
2025-08-09T13:21:46.3081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,20.72*4D
2025-08-09T13:21:47.3088311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,20.77*64
2025-08-09T13:21:48.3081451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,20.83*42
2025-08-09T13:21:49.3087267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,20.89*4D
2025-08-09T13:21:50.3082217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,20.83*6D
2025-08-09T13:21:51.3087379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,20.73*42
2025-08-09T13:21:52.3080969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,20.75*4B
2025-08-09T13:21:53.3082752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,20.91*6A
2025-08-09T13:21:54.3082697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,21.08*4C
2025-08-09T13:21:55.3082165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,21.09*42
2025-08-09T13:21:56.3089325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,21.00*42
2025-08-09T13:21:57.3087964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,21.00*68
2025-08-09T13:21:58.3082009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,21.11*6A
2025-08-09T13:21:59.3087909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,21.26*43
2025-08-09T13:22:00.3085330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,21.34*4C
2025-08-09T13:22:01.3081074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,21.29*48
2025-08-09T13:22:02.3081310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,21.16*4C
2025-08-09T13:22:03.3083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,21.11*4C
2025-08-09T13:22:04.3083042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,21.23*46
2025-08-09T13:22:05.3087243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,21.41*4C
2025-08-09T13:22:06.3088872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,21.49*45
2025-08-09T13:22:07.3081023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,21.49*6F
2025-08-09T13:22:08.3082348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,21.42*6D
2025-08-09T13:22:09.3090881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,21.29*47
2025-08-09T13:22:10.3080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,21.19*43
2025-08-09T13:22:11.3081791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,21.18*48
2025-08-09T13:22:12.3087483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,21.25*4E
2025-08-09T13:22:13.3082720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,21.35*4E
2025-08-09T13:22:14.3084132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,21.38*45
2025-08-09T13:22:15.3090638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,21.30*61
2025-08-09T13:22:16.3081699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.75,21.15*4E
2025-08-09T13:22:17.3087151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,20.98*41
2025-08-09T13:22:18.3089042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,20.90*6B
2025-08-09T13:22:19.3090068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,20.96*61
2025-08-09T13:22:20.3080624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,21.10*43
2025-08-09T13:22:21.3087136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,21.15*4F
2025-08-09T13:22:22.3088884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,20.98*45
2025-08-09T13:22:23.3132576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.47,20.71*41
2025-08-09T13:22:24.3086334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,20.56*44
2025-08-09T13:22:25.3085686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,20.64*62
2025-08-09T13:22:26.3084582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,20.83*49
2025-08-09T13:22:27.3079544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,20.90*4C
2025-08-09T13:22:28.3084166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,20.77*4E
2025-08-09T13:22:29.3089228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,20.58*42
2025-08-09T13:22:30.3081308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,20.50*43
2025-08-09T13:22:31.3084877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,20.51*4D
2025-08-09T13:22:32.3082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,20.51*6D
2025-08-09T13:22:33.3087797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,20.45*65
2025-08-09T13:22:34.3081607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,20.46*4B
2025-08-09T13:22:35.3087247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,20.47*47
2025-08-09T13:22:36.3084191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,20.35*62
2025-08-09T13:22:37.3089998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,20.19*62
2025-08-09T13:22:38.3090365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,20.17*46
2025-08-09T13:22:39.3085068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,20.34*6F
2025-08-09T13:22:40.3087171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,20.47*6E
2025-08-09T13:22:41.3081267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,20.35*64
2025-08-09T13:22:42.3089926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,20.09*6B
2025-08-09T13:22:43.3087864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,19.89*46
2025-08-09T13:22:44.3089492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,19.86*60
2025-08-09T13:22:45.3086923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,19.93*48
2025-08-09T13:22:46.3088407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,20.00*63
2025-08-09T13:22:47.3083957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,20.07*69
2025-08-09T13:22:48.3083311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,20.10*6E
2025-08-09T13:22:49.3082492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,20.02*4A
2025-08-09T13:22:50.3086821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,19.86*46
2025-08-09T13:22:51.3082479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,19.65*4D
2025-08-09T13:22:52.3154547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,19.50*62
2025-08-09T13:22:53.3090477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,19.52*45
2025-08-09T13:22:54.3082721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,19.67*42
2025-08-09T13:22:55.3082501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,19.79*6D
2025-08-09T13:22:56.3079345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,19.77*69
2025-08-09T13:22:57.3081921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,19.60*6A
2025-08-09T13:22:58.3086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,19.44*6C
2025-08-09T13:22:59.3088703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,19.42*69
2025-08-09T13:23:00.3088167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,19.48*4C
2025-08-09T13:23:01.3183459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,19.52*48
2025-08-09T13:23:02.3089495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,19.47*67
2025-08-09T13:23:03.3088904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,19.33*43
2025-08-09T13:23:04.3086399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,19.25*43
2025-08-09T13:23:05.3088536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,19.35*69
2025-08-09T13:23:06.3183323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,19.45*4B
2025-08-09T13:23:07.3090412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,19.34*4C
2025-08-09T13:23:08.3181540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,19.15*42
2025-08-09T13:23:09.3088657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,19.13*44
2025-08-09T13:23:10.3082247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,19.30*4C
2025-08-09T13:23:11.3088451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,19.43*4C
2025-08-09T13:23:12.3088945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,19.36*6F
2025-08-09T13:23:13.3084908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,19.16*6E
2025-08-09T13:23:14.3085484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,19.05*6F
2025-08-09T13:23:15.3081432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,19.18*62
2025-08-09T13:23:16.3082315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,19.36*42
2025-08-09T13:23:17.3088692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,19.42*44
2025-08-09T13:23:18.3089764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,19.29*6F
2025-08-09T13:23:19.3087592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,19.09*65
2025-08-09T13:23:20.3081774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,19.00*6F
2025-08-09T13:23:21.3088560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,19.06*6B
2025-08-09T13:23:22.3183476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,19.22*46
2025-08-09T13:23:23.3186508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,19.34*46
2025-08-09T13:23:24.3080602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,19.30*43
2025-08-09T13:23:25.3089518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,19.16*42
2025-08-09T13:23:26.3088438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,19.10*69
2025-08-09T13:23:27.3083482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,19.10*6F
2025-08-09T13:23:28.3084788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,19.10*68
2025-08-09T13:23:29.3083524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,19.07*6C
2025-08-09T13:23:30.3083153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,19.08*63
2025-08-09T13:23:31.3089876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,19.21*67
2025-08-09T13:23:32.3082304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,19.27*6B
2025-08-09T13:23:33.3088835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,19.14*68
2025-08-09T13:23:34.3087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,18.97*6F
2025-08-09T13:23:35.3085868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,18.93*6B
2025-08-09T13:23:36.3087008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,19.05*64
2025-08-09T13:23:37.3083416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,19.15*6F
2025-08-09T13:23:38.3086180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,19.09*62
2025-08-09T13:23:39.3087015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,19.02*65
2025-08-09T13:23:40.3088101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,19.10*43
2025-08-09T13:23:41.3084233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,19.23*42
2025-08-09T13:23:42.3185531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,19.26*42
2025-08-09T13:23:43.3182357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,19.14*6E
2025-08-09T13:23:44.3083637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,19.04*45
2025-08-09T13:23:45.3080909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,19.08*41
2025-08-09T13:23:46.3085786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,19.16*42
2025-08-09T13:23:47.3087593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,19.21*45
2025-08-09T13:23:48.3187815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,19.20*45
2025-08-09T13:23:49.3182740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,19.24*45
2025-08-09T13:23:50.3085295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,19.33*6D
2025-08-09T13:23:51.3080050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,19.45*40
2025-08-09T13:23:52.3097090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,19.48*4F
2025-08-09T13:23:53.3085989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,19.41*6D
2025-08-09T13:23:54.3088140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,19.29*60
2025-08-09T13:23:55.3184799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,19.21*4A
2025-08-09T13:23:56.3081672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,19.31*6C
2025-08-09T13:23:57.3098245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,19.53*41
2025-08-09T13:23:58.3087798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,19.73*6B
2025-08-09T13:23:59.3086638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,19.83*6C
2025-08-09T13:24:00.3088374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,19.73*6C
2025-08-09T13:24:01.3085378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,19.53*4A
2025-08-09T13:24:02.3086812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,19.46*4A
2025-08-09T13:24:03.3187493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,19.60*44
2025-08-09T13:24:04.3090673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,19.80*42
2025-08-09T13:24:05.3186545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,19.90*4E
2025-08-09T13:24:06.3181850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,19.86*69
2025-08-09T13:24:07.3185265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,19.76*66
2025-08-09T13:24:08.3184574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,19.75*62
2025-08-09T13:24:09.3185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,19.87*65
2025-08-09T13:24:10.3090460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,19.95*45
2025-08-09T13:24:11.3087775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.22,19.93*4C
2025-08-09T13:24:12.3082163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,19.89*46
2025-08-09T13:24:13.3185375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,19.91*42
2025-08-09T13:24:14.3187799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,19.93*4D
2025-08-09T13:24:15.3184509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,19.92*40
2025-08-09T13:24:16.3180399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,19.96*65
2025-08-09T13:24:17.3187226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,20.08*6E
2025-08-09T13:24:18.3183861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,20.13*60
2025-08-09T13:24:19.3086235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,20.07*4E
2025-08-09T13:24:20.3087371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,19.98*46
2025-08-09T13:24:21.3083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,19.92*63
2025-08-09T13:24:22.3184808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,19.96*4C
2025-08-09T13:24:23.3111991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,20.13*4B
2025-08-09T13:24:24.3190210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,20.26*48
2025-08-09T13:24:25.3189825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,20.20*67
2025-08-09T13:24:26.3083414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,20.08*4B
2025-08-09T13:24:27.3089603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,20.07*44
2025-08-09T13:24:28.3190189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,20.21*60
2025-08-09T13:24:29.3185828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,20.36*4B
2025-08-09T13:24:30.3239931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,20.34*46
2025-08-09T13:24:31.3087388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,20.27*60
2025-08-09T13:24:32.3181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,20.27*6F
2025-08-09T13:24:33.3181955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,20.34*6C
2025-08-09T13:24:34.3181190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,20.41*62
2025-08-09T13:24:35.3088757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,20.41*69
2025-08-09T13:24:36.3083811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,20.31*6B
2025-08-09T13:24:37.3087364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,20.22*43
2025-08-09T13:24:38.3189460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,20.32*4E
2025-08-09T13:24:39.3186768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,20.59*65
2025-08-09T13:24:40.3187614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,20.75*61
2025-08-09T13:24:41.3084094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,20.61*63
2025-08-09T13:24:42.3100545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,20.35*4C
2025-08-09T13:24:43.3089847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,20.25*40
2025-08-09T13:24:44.3180057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,20.37*66
2025-08-09T13:24:45.3187623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,20.50*4F
2025-08-09T13:24:46.3187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,20.54*41
2025-08-09T13:24:47.3182759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,20.55*60
2025-08-09T13:24:48.3089647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,20.55*4A
2025-08-09T13:24:49.3080657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,20.57*45
2025-08-09T13:24:50.3082559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,20.59*47
2025-08-09T13:24:51.3187449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,20.52*4B
2025-08-09T13:24:52.3184337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,20.45*43
2025-08-09T13:24:53.3183195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,20.51*41
2025-08-09T13:24:54.3180092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,20.66*4A
2025-08-09T13:24:55.3188437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,20.75*64
2025-08-09T13:24:56.3186655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,20.79*63
2025-08-09T13:24:57.3080170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,20.81*4A
2025-08-09T13:24:58.3089306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,20.83*4E
2025-08-09T13:24:59.3185546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,20.86*6C
2025-08-09T13:25:00.3181532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,20.86*46
2025-08-09T13:25:01.3186996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,20.87*48
2025-08-09T13:25:02.3183484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,20.94*45
2025-08-09T13:25:03.3189733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,21.01*65
2025-08-09T13:25:04.3187085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,21.08*47
2025-08-09T13:25:05.3181101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,21.20*49
2025-08-09T13:25:06.3182946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,21.35*4F
2025-08-09T13:25:07.3189179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,21.40*63
2025-08-09T13:25:08.3182869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,21.31*4A
2025-08-09T13:25:09.3182528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,21.24*41
2025-08-09T13:25:10.3241904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,21.27*4E
2025-08-09T13:25:11.3184163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,21.31*63
2025-08-09T13:25:12.3188406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,21.37*6E
2025-08-09T13:25:13.3080576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,21.54*46
2025-08-09T13:25:14.3090677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,21.78*6E
2025-08-09T13:25:15.3190198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,21.86*41
2025-08-09T13:25:16.3189527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,21.70*4F
2025-08-09T13:25:17.3190565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,21.44*42
2025-08-09T13:25:18.3085705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.36,21.26*48
2025-08-09T13:25:19.3082578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,21.32*41
2025-08-09T13:25:20.3188994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,21.68*42
2025-08-09T13:25:21.3183027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.39,22.08*4E
2025-08-09T13:25:22.3187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,22.16*6B
2025-08-09T13:25:23.3185197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,21.88*4A
2025-08-09T13:25:24.3182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.82,21.65*40
2025-08-09T13:25:25.3195090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,21.67*49
2025-08-09T13:25:26.3182693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,21.76*61
2025-08-09T13:25:27.3186676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,21.77*46
2025-08-09T13:25:28.3184423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,21.76*44
2025-08-09T13:25:29.3182748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,21.84*43
2025-08-09T13:25:30.3187466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,21.93*6B
2025-08-09T13:25:31.3181773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,21.93*4D
2025-08-09T13:25:32.3189358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.00,21.89*49
2025-08-09T13:25:33.3184600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,21.79*4E
2025-08-09T13:25:34.3186049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,21.68*47
2025-08-09T13:25:35.3187745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,21.64*4C
2025-08-09T13:25:36.3189851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,21.74*47
2025-08-09T13:25:37.3184731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,21.91*61
2025-08-09T13:25:38.3186012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,21.97*44
2025-08-09T13:25:39.3182037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,21.86*6D
2025-08-09T13:25:40.3182452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,21.70*61
2025-08-09T13:25:41.3184848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,21.65*62
2025-08-09T13:25:42.3185492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,21.76*6A
2025-08-09T13:25:43.3184537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,21.87*4D
2025-08-09T13:25:44.3086323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,21.87*47
2025-08-09T13:25:45.3203783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,21.83*4D
2025-08-09T13:25:46.3180601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,21.82*68
2025-08-09T13:25:47.3186109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,21.81*67
2025-08-09T13:25:48.3188128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,21.76*67
2025-08-09T13:25:49.3188425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,21.74*6D
2025-08-09T13:25:50.3190451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,21.80*6C
2025-08-09T13:25:51.3187752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,21.85*44
2025-08-09T13:25:52.3188449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,21.84*6B
2025-08-09T13:25:53.3190418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,21.85*48
2025-08-09T13:25:54.3184272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,21.90*4C
2025-08-09T13:25:55.3186356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,21.88*45
2025-08-09T13:25:56.3187772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,21.79*47
2025-08-09T13:25:57.3190216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.38,21.74*4D
2025-08-09T13:25:58.3180756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,21.80*47
2025-08-09T13:25:59.3188735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,21.83*61
2025-08-09T13:26:00.3183336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.29,21.78*41
2025-08-09T13:26:01.3179620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,21.73*49
2025-08-09T13:26:02.3181800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,21.71*6D
2025-08-09T13:26:03.3183414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.32,21.70*6F
2025-08-09T13:26:04.3182815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,21.63*65
2025-08-09T13:26:05.3189967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,21.54*63
2025-08-09T13:26:06.3184097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,21.55*6D
2025-08-09T13:26:07.3166551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,21.58*6F
2025-08-09T13:26:08.3187382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,21.48*6B
2025-08-09T13:26:09.3190516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,21.31*68
2025-08-09T13:26:10.3181876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,21.16*66
2025-08-09T13:26:11.3188828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,21.08*63
2025-08-09T13:26:12.3187163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,21.09*41
2025-08-09T13:26:13.3187845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,21.17*4E
2025-08-09T13:26:14.3180583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,21.22*43
2025-08-09T13:26:15.3183901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,21.20*4C
2025-08-09T13:26:16.3190424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,21.00*66
2025-08-09T13:26:17.3183443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,20.69*6A
2025-08-09T13:26:18.3188964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.01,20.50*66
2025-08-09T13:26:19.3182451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,20.50*62
2025-08-09T13:26:20.3182926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,20.59*4E
2025-08-09T13:26:21.3179122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,20.64*4E
2025-08-09T13:26:22.3178968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,20.54*4D
2025-08-09T13:26:23.3182192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,20.34*40
2025-08-09T13:26:24.3186751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,20.22*4F
2025-08-09T13:26:25.3184165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,20.17*63
2025-08-09T13:26:26.3189887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,20.08*6A
2025-08-09T13:26:27.3185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.87,19.94*65
2025-08-09T13:26:28.3189032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,19.83*6D
2025-08-09T13:26:29.3187424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,19.80*4B
2025-08-09T13:26:30.3196026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,19.83*62
2025-08-09T13:26:31.3181137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,19.79*4B
2025-08-09T13:26:32.3184844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,19.72*6C
2025-08-09T13:26:33.3181872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,19.61*48
2025-08-09T13:26:34.3187011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,19.42*60
2025-08-09T13:26:35.3184380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.97,19.25*65
2025-08-09T13:26:36.3187900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,19.20*6A
2025-08-09T13:26:37.3182222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,19.30*60
2025-08-09T13:26:38.3184482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,19.38*6B
2025-08-09T13:26:39.3182367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,19.32*68
2025-08-09T13:26:40.3181150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,19.16*6F
2025-08-09T13:26:41.3189453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,19.02*69
2025-08-09T13:26:42.3180319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,18.87*60
2025-08-09T13:26:43.3181690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,18.71*4F
2025-08-09T13:26:44.3183659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,18.66*44
2025-08-09T13:26:45.3181214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,18.76*66
2025-08-09T13:26:46.3189175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,18.86*65
2025-08-09T13:26:47.3187281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,18.80*6B
2025-08-09T13:26:48.3187470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,18.63*6B
2025-08-09T13:26:49.3189153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,18.52*44
2025-08-09T13:26:50.3181527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,18.42*41
2025-08-09T13:26:51.3188061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,18.26*46
2025-08-09T13:26:52.3190693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,18.15*47
2025-08-09T13:26:53.3186724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,18.24*4C
2025-08-09T13:26:54.3185201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,18.39*4B
2025-08-09T13:26:55.3184550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,18.38*48
2025-08-09T13:26:56.3186624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,18.23*42
2025-08-09T13:26:57.3184001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,18.13*43
2025-08-09T13:26:58.3182050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,18.08*69
2025-08-09T13:26:59.3188341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,18.04*68
2025-08-09T13:27:00.3190379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,18.06*6D
2025-08-09T13:27:01.3187846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.33,18.08*62
2025-08-09T13:27:02.3180242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,18.07*6C
2025-08-09T13:27:03.3186492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,18.03*45
2025-08-09T13:27:04.3187171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,17.94*66
2025-08-09T13:27:05.3182497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.98,17.86*69
2025-08-09T13:27:06.3183447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,17.87*42
2025-08-09T13:27:07.3189866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,17.89*4F
2025-08-09T13:27:08.3187276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,17.86*6F
2025-08-09T13:27:09.3184994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,17.84*46
2025-08-09T13:27:10.3183272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,17.88*45
2025-08-09T13:27:11.3181607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,17.98*4A
2025-08-09T13:27:12.3181974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,18.07*42
2025-08-09T13:27:13.3187817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.25,18.06*47
2025-08-09T13:27:14.3189671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.34,17.96*63
2025-08-09T13:27:15.3187140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,17.84*6A
2025-08-09T13:27:16.3188045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,17.88*41
2025-08-09T13:27:17.3183218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,18.07*6A
2025-08-09T13:27:18.3189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,18.22*49
2025-08-09T13:27:19.3185711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,18.26*46
2025-08-09T13:27:20.3187427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,18.22*6A
2025-08-09T13:27:21.3182827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.15,18.20*6C
2025-08-09T13:27:22.3180967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,18.22*47
2025-08-09T13:27:23.3188235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,18.27*40
2025-08-09T13:27:24.3181799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,18.35*40
2025-08-09T13:27:25.3186782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,18.46*44
2025-08-09T13:27:26.3187355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,18.59*4B
2025-08-09T13:27:27.3182699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,18.68*6E
2025-08-09T13:27:28.3187176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,18.70*4B
2025-08-09T13:27:29.3188996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,18.72*69
2025-08-09T13:27:30.3186328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,18.71*6E
2025-08-09T13:27:31.3182404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,18.72*6D
2025-08-09T13:27:32.3185426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,18.81*63
2025-08-09T13:27:33.3182463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,18.92*6D
2025-08-09T13:27:34.3185762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,19.05*40
2025-08-09T13:27:35.3188958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,19.20*44
2025-08-09T13:27:36.3181892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,19.30*61
2025-08-09T13:27:37.3188178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,19.31*47
2025-08-09T13:27:38.3183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,19.28*49
2025-08-09T13:27:39.3187665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,19.29*48
2025-08-09T13:27:40.3185360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,19.35*4A
2025-08-09T13:27:41.3184119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,19.45*48
2025-08-09T13:27:42.3181127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,19.54*45
2025-08-09T13:27:43.3187212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,19.62*46
2025-08-09T13:27:44.3180592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,19.75*4F
2025-08-09T13:27:45.3187554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,19.94*48
2025-08-09T13:27:46.3180157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,20.07*67
2025-08-09T13:27:47.3187192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,20.05*6C
2025-08-09T13:27:48.3187994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,19.92*40
2025-08-09T13:27:49.3182871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,19.91*48
2025-08-09T13:27:50.3186197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,20.09*6F
2025-08-09T13:27:51.3180885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,20.29*44
2025-08-09T13:27:52.3183982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,20.39*6F
2025-08-09T13:27:53.3190460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,20.45*6E
2025-08-09T13:27:54.3189926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,20.50*60
2025-08-09T13:27:55.3188961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,20.52*63
2025-08-09T13:27:56.3188249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,20.57*64
2025-08-09T13:27:57.3181097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,20.63*6A
2025-08-09T13:27:58.3188680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,20.66*48
2025-08-09T13:27:59.3183615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,20.74*42
2025-08-09T13:28:00.3185751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,20.88*45
2025-08-09T13:28:01.3180517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,21.06*64
2025-08-09T13:28:02.3183706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,21.13*67
2025-08-09T13:28:03.3190477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,21.00*49
2025-08-09T13:28:04.3181498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,20.86*42
2025-08-09T13:28:05.3187698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,20.90*6C
2025-08-09T13:28:06.3188651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,21.16*45
2025-08-09T13:28:07.3187530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,21.46*40
2025-08-09T13:28:08.3188116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,21.51*41
2025-08-09T13:28:09.3186411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.66,21.31*42
2025-08-09T13:28:10.3184973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,21.15*42
2025-08-09T13:28:11.3186064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,21.21*64
2025-08-09T13:28:12.3189576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,21.42*40
2025-08-09T13:28:13.3185945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,21.63*45
2025-08-09T13:28:14.3181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,21.70*42
2025-08-09T13:28:15.3189749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,21.67*68
2025-08-09T13:28:16.3180126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,21.64*41
2025-08-09T13:28:17.3190408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,21.59*6E
2025-08-09T13:28:18.3181527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,21.60*65
2025-08-09T13:28:19.3187892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,21.66*64
2025-08-09T13:28:20.3190491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,21.70*64
2025-08-09T13:28:21.3185908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,21.76*62
2025-08-09T13:28:22.3186360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,21.85*6F
2025-08-09T13:28:23.3181505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,21.92*4F
2025-08-09T13:28:24.3182945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,21.96*68
2025-08-09T13:28:25.3187638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,21.95*6E
2025-08-09T13:28:26.3187802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,21.84*62
2025-08-09T13:28:27.3187413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,21.77*46
2025-08-09T13:28:28.3189499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,21.85*68
2025-08-09T13:28:29.3185824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,22.01*4D
2025-08-09T13:28:30.3187487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,22.14*41
2025-08-09T13:28:31.3183824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,22.11*44
2025-08-09T13:28:32.3184829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,21.98*4B
2025-08-09T13:28:33.3187514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,21.92*63
2025-08-09T13:28:34.3182338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,21.97*6F
2025-08-09T13:28:35.3183107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,22.02*69
2025-08-09T13:28:36.3180687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,22.02*64
2025-08-09T13:28:37.3186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,22.03*44
2025-08-09T13:28:38.3187690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,22.09*47
2025-08-09T13:28:39.3186518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,22.14*47
2025-08-09T13:28:40.3190982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,22.10*64
2025-08-09T13:28:41.3186083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,22.01*61
2025-08-09T13:28:42.3187825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,21.92*6C
2025-08-09T13:28:43.3183510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,21.88*68
2025-08-09T13:28:44.3184085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,21.93*4A
2025-08-09T13:28:45.3190212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,22.02*43
2025-08-09T13:28:46.3181544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,22.11*66
2025-08-09T13:28:47.3187210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,22.13*63
2025-08-09T13:28:48.3180945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,22.08*68
2025-08-09T13:28:49.3184910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,22.01*62
2025-08-09T13:28:50.3182514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,21.93*40
2025-08-09T13:28:51.3182127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,21.86*49
2025-08-09T13:28:52.3184621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,21.87*4D
2025-08-09T13:28:53.3182789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,21.96*68
2025-08-09T13:28:54.3185787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,21.99*49
2025-08-09T13:28:55.3181256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,21.94*46
2025-08-09T13:28:56.3184937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,21.90*47
2025-08-09T13:28:57.3189874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,21.85*68
2025-08-09T13:28:58.3183067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,21.83*41
2025-08-09T13:28:59.3188739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,21.78*42
2025-08-09T13:29:00.3189451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,21.71*4F
2025-08-09T13:29:01.3185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,21.65*66
2025-08-09T13:29:02.3181776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,21.56*4E
2025-08-09T13:29:03.3182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,21.50*6F
2025-08-09T13:29:04.3188417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,21.55*6D
2025-08-09T13:29:05.3182784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,21.67*6F
2025-08-09T13:29:06.3183961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,21.72*68
2025-08-09T13:29:07.3186166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,21.61*4A
2025-08-09T13:29:08.3187946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,21.43*4A
2025-08-09T13:29:09.3180549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,21.23*46
2025-08-09T13:29:10.3183774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,21.11*49
2025-08-09T13:29:11.3187378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,21.15*6D
2025-08-09T13:29:12.3188331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,21.28*6F
2025-08-09T13:29:13.3188858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,21.34*67
2025-08-09T13:29:14.3180608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,21.22*61
2025-08-09T13:29:15.3187318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,21.02*63
2025-08-09T13:29:16.3182432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,20.92*49
2025-08-09T13:29:17.3182274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,20.91*41
2025-08-09T13:29:18.3183227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,20.89*48
2025-08-09T13:29:19.3187709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,20.85*42
2025-08-09T13:29:20.3181803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,20.82*61
2025-08-09T13:29:21.3187528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,20.73*63
2025-08-09T13:29:22.3184323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,20.55*68
2025-08-09T13:29:23.3181140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,20.47*65
2025-08-09T13:29:24.3183547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,20.55*68
2025-08-09T13:29:25.3185893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,20.64*64
2025-08-09T13:29:26.3187498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,20.62*46
2025-08-09T13:29:27.3182829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,20.55*68
2025-08-09T13:29:28.3184036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,20.46*6E
2025-08-09T13:29:29.3190002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,20.31*69
2025-08-09T13:29:30.3181724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,20.12*41
2025-08-09T13:29:31.3186483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,20.06*64
2025-08-09T13:29:32.3188164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,20.14*44
2025-08-09T13:29:33.3184522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,20.24*47
2025-08-09T13:29:34.3183309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,20.27*4A
2025-08-09T13:29:35.3190300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,20.23*66
2025-08-09T13:29:36.3180118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,20.10*64
2025-08-09T13:29:37.3187129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,19.97*6F
2025-08-09T13:29:38.3189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,19.90*63
2025-08-09T13:29:39.3185629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,19.85*4F
2025-08-09T13:29:40.3187755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,19.83*49
2025-08-09T13:29:41.3189767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,19.83*43
2025-08-09T13:29:42.3187170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,19.80*4E
2025-08-09T13:29:43.3186255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,19.75*45
2025-08-09T13:29:44.3188420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,19.73*60
2025-08-09T13:29:45.3184678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,19.74*4E
2025-08-09T13:29:46.3182035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,19.71*49
2025-08-09T13:29:47.3189195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,19.66*48
2025-08-09T13:29:48.3188149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,19.57*6D
2025-08-09T13:29:49.3184895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,19.47*4D
2025-08-09T13:29:50.3184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,19.39*4B
2025-08-09T13:29:51.3181908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,19.42*43
2025-08-09T13:29:52.3190592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,19.50*40
2025-08-09T13:29:53.3185708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,19.50*6A
2025-08-09T13:29:54.3189385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,19.43*69
2025-08-09T13:29:55.3185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,19.35*69
2025-08-09T13:29:56.3187628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,19.33*44
2025-08-09T13:29:57.3183070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,19.32*46
2025-08-09T13:29:58.3184789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,19.32*65
2025-08-09T13:29:59.3185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,19.20*62
2025-08-09T13:30:00.3188163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,19.03*45
2025-08-09T13:30:01.3188954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,18.94*4A
2025-08-09T13:30:02.3181560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,19.04*6A
2025-08-09T13:30:03.3187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,19.15*6B
2025-08-09T13:30:04.3189254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,19.13*6B
2025-08-09T13:30:05.3187340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,19.00*64
2025-08-09T13:30:06.3185385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,18.85*43
2025-08-09T13:30:07.3182423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,18.74*40
2025-08-09T13:30:08.3188101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,18.74*6D
2025-08-09T13:30:09.3186370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,18.86*61
2025-08-09T13:30:10.3189106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,18.97*43
2025-08-09T13:30:11.3181139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,18.89*6B
2025-08-09T13:30:12.3185290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,18.69*49
2025-08-09T13:30:13.3188346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,18.61*46
2025-08-09T13:30:14.3186433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,18.75*6B
2025-08-09T13:30:15.3183855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,18.84*4A
2025-08-09T13:30:16.3181873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,18.76*6D
2025-08-09T13:30:17.3187739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,18.69*65
2025-08-09T13:30:18.3183741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,18.70*48
2025-08-09T13:30:19.3188655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,18.71*6D
2025-08-09T13:30:20.3189889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,18.72*47
2025-08-09T13:30:21.3185785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,18.78*64
2025-08-09T13:30:22.3187899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,18.85*4F
2025-08-09T13:30:23.3187377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,18.81*43
2025-08-09T13:30:24.3190313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,18.71*6A
2025-08-09T13:30:25.3186080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,18.63*60
2025-08-09T13:30:26.3190552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,18.65*45
2025-08-09T13:30:27.3186210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,18.81*6B
2025-08-09T13:30:28.3188823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,18.98*45
2025-08-09T13:30:29.3187902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,19.02*43
2025-08-09T13:30:30.3183260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,18.89*42
2025-08-09T13:30:31.3189099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,18.80*4F
2025-08-09T13:30:32.3182155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,18.83*4B
2025-08-09T13:30:33.3182974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,18.90*4E
2025-08-09T13:30:34.3187003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,18.98*4F
2025-08-09T13:30:35.3183015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,19.05*44
2025-08-09T13:30:36.3181653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,19.08*68
2025-08-09T13:30:37.3187215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,19.09*4A
2025-08-09T13:30:38.3188907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,19.16*47
2025-08-09T13:30:39.3189280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,19.22*68
2025-08-09T13:30:40.3188931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,19.27*6F
2025-08-09T13:30:41.3183878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,19.34*68
2025-08-09T13:30:42.3186057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,19.40*66
2025-08-09T13:30:43.3181928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,19.36*61
2025-08-09T13:30:44.3183962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,19.24*6F
2025-08-09T13:30:45.3189278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,19.28*4A
2025-08-09T13:30:46.3182592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,19.52*40
2025-08-09T13:30:47.3187946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,19.74*6B
2025-08-09T13:30:48.3189566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,19.80*4E
2025-08-09T13:30:49.3185380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,19.75*6E
2025-08-09T13:30:50.3187028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,19.71*6A
2025-08-09T13:30:51.3184268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,19.71*60
2025-08-09T13:30:52.3186710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,19.72*45
2025-08-09T13:30:53.3182269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,19.79*63
2025-08-09T13:30:54.3183807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,19.90*49
2025-08-09T13:30:55.3189269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.02,20.00*45
2025-08-09T13:30:56.3181679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,20.01*64
2025-08-09T13:30:57.3187259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,19.97*4E
2025-08-09T13:30:58.3190384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.46,19.96*4C
2025-08-09T13:30:59.3184811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,19.97*4A
2025-08-09T13:31:00.3185880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,19.99*43
2025-08-09T13:31:01.3182863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.35,20.03*4B
2025-08-09T13:31:02.3181604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,20.14*4B
2025-08-09T13:31:03.3184639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,20.30*4F
2025-08-09T13:31:04.3185876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,20.36*48
2025-08-09T13:31:05.3182786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,20.28*6A
2025-08-09T13:31:06.3189657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,20.16*6D
2025-08-09T13:31:07.3184307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,20.15*60
2025-08-09T13:31:08.3187748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,20.28*6E
2025-08-09T13:31:09.3183468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,20.45*4F
2025-08-09T13:31:10.3180083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,20.56*64
2025-08-09T13:31:11.3190928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,20.57*62
2025-08-09T13:31:12.3182151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,20.52*47
2025-08-09T13:31:13.3188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,20.45*4A
2025-08-09T13:31:14.3189486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,20.43*62
2025-08-09T13:31:15.3185155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,20.50*4A
2025-08-09T13:31:16.3186440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,20.64*4D
2025-08-09T13:31:17.3182755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,20.78*6E
2025-08-09T13:31:18.3186709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,20.91*40
2025-08-09T13:31:19.3184053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,20.97*40
2025-08-09T13:31:20.3187714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,20.90*66
2025-08-09T13:31:21.3182433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,20.82*45
2025-08-09T13:31:22.3186108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,20.90*40
2025-08-09T13:31:23.3180766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,21.08*6C
2025-08-09T13:31:24.3281171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,21.15*4E
2025-08-09T13:31:25.3189364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,21.07*4B
2025-08-09T13:31:26.3181325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,21.06*62
2025-08-09T13:31:27.3187064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,21.21*67
2025-08-09T13:31:28.3190215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,21.37*47
2025-08-09T13:31:29.3182785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,21.40*65
2025-08-09T13:31:30.3187305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,21.31*65
2025-08-09T13:31:31.3185539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,21.20*6E
2025-08-09T13:31:32.3188371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,21.14*40
2025-08-09T13:31:33.3180922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,21.24*63
2025-08-09T13:31:34.3182640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,21.44*64
2025-08-09T13:31:35.3188383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,21.56*4B
2025-08-09T13:31:36.3188992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,21.51*60
2025-08-09T13:31:37.3184757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,21.37*6E
2025-08-09T13:31:38.3180268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,21.27*69
2025-08-09T13:31:39.3182923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,21.30*64
2025-08-09T13:31:40.3184377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,21.38*6E
2025-08-09T13:31:41.3185174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,21.39*6F
2025-08-09T13:31:42.3186020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,21.38*60
2025-08-09T13:31:43.3183650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,21.50*6F
2025-08-09T13:31:44.3184526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,21.62*4B
2025-08-09T13:31:45.3186842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,21.58*6A
2025-08-09T13:31:46.3181659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,21.43*65
2025-08-09T13:31:47.3189996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,21.30*49
2025-08-09T13:31:48.3187461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,21.30*42
2025-08-09T13:31:49.3283715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,21.43*44
2025-08-09T13:31:50.3286933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,21.50*4C
2025-08-09T13:31:51.3180895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,21.47*6A
2025-08-09T13:31:52.3188997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,21.48*40
2025-08-09T13:31:53.3185256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,21.52*4D
2025-08-09T13:31:54.3187986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,21.53*4A
2025-08-09T13:31:55.3282950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,21.54*4D
2025-08-09T13:31:56.3284468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,21.55*4A
2025-08-09T13:31:57.3186413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,21.47*63
2025-08-09T13:31:58.3186671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,21.34*41
2025-08-09T13:31:59.3184834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,21.34*44
2025-08-09T13:32:00.3189243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,21.48*68
2025-08-09T13:32:01.3185611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,21.61*67
2025-08-09T13:32:02.3288631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,21.66*49
2025-08-09T13:32:03.3284407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,21.62*43
2025-08-09T13:32:04.3184331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,21.55*6A
2025-08-09T13:32:05.3189509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,21.52*4B
2025-08-09T13:32:06.3180660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,21.51*4A
2025-08-09T13:32:07.3182327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,21.51*45
2025-08-09T13:32:08.3184000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,21.48*60
2025-08-09T13:32:09.3185005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,21.40*44
2025-08-09T13:32:10.3285244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,21.38*42
2025-08-09T13:32:11.3282624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,21.45*42
2025-08-09T13:32:12.3186280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,21.50*6D
2025-08-09T13:32:13.3185244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,21.48*61
2025-08-09T13:32:14.3189723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,21.47*63
2025-08-09T13:32:15.3234980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,21.50*64
2025-08-09T13:32:16.3186429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,21.49*4D
2025-08-09T13:32:17.3188312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,21.36*4D
2025-08-09T13:32:18.3182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,21.21*61
2025-08-09T13:32:19.3188183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,21.20*48
2025-08-09T13:32:20.3189995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,21.35*4C
2025-08-09T13:32:21.3217517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,21.50*48
2025-08-09T13:32:22.3187406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,21.41*66
2025-08-09T13:32:23.3183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,21.21*4F
2025-08-09T13:32:24.3186106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,21.13*4E
2025-08-09T13:32:25.3282978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,21.17*69
2025-08-09T13:32:26.3189798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,21.23*60
2025-08-09T13:32:27.3284442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,21.26*6E
2025-08-09T13:32:28.3185861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,21.24*65
2025-08-09T13:32:29.3282992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,21.15*4A
2025-08-09T13:32:30.3288624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,21.02*49
2025-08-09T13:32:31.3190465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,20.94*4E
2025-08-09T13:32:32.3189356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,20.92*6C
2025-08-09T13:32:33.3285548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,20.97*68
2025-08-09T13:32:34.3284415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,21.01*69
2025-08-09T13:32:35.3284227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,21.00*66
2025-08-09T13:32:36.3187203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,20.95*41
2025-08-09T13:32:37.3187058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,20.82*60
2025-08-09T13:32:38.3182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,20.66*6D
2025-08-09T13:32:39.3190348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,20.62*43
2025-08-09T13:32:40.3287850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,20.75*45
2025-08-09T13:32:41.3283293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,20.86*6F
2025-08-09T13:32:42.3283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,20.79*6B
2025-08-09T13:32:43.3190522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,20.61*44
2025-08-09T13:32:44.3183073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,20.48*43
2025-08-09T13:32:45.3184713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,20.47*4D
2025-08-09T13:32:46.3282621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,20.51*48
2025-08-09T13:32:47.3289894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,20.57*44
2025-08-09T13:32:48.3282334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,20.62*42
2025-08-09T13:32:49.3287844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,20.55*4D
2025-08-09T13:32:50.3180805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,20.42*4F
2025-08-09T13:32:51.3186974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,20.21*47
2025-08-09T13:32:52.3183733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,20.08*6A
2025-08-09T13:32:53.3288576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,20.18*64
2025-08-09T13:32:54.3280983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,20.40*4A
2025-08-09T13:32:55.3281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,20.54*41
2025-08-09T13:32:56.3280765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,20.42*66
2025-08-09T13:32:57.3190276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,20.20*45
2025-08-09T13:32:58.3280385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,20.07*6A
2025-08-09T13:32:59.3286030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,20.05*6A
2025-08-09T13:33:00.3186948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,20.06*6A
2025-08-09T13:33:01.3282458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,20.06*4D
2025-08-09T13:33:02.3286775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,20.10*45
2025-08-09T13:33:03.3281004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,20.10*46
2025-08-09T13:33:04.3186162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,19.96*60
2025-08-09T13:33:05.3183514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,19.84*4C
2025-08-09T13:33:06.3281838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,19.84*65
2025-08-09T13:33:07.3282381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,19.95*6E
2025-08-09T13:33:08.3322749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,19.98*69
2025-08-09T13:33:09.3282503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,19.88*6F
2025-08-09T13:33:10.3186055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,19.87*4C
2025-08-09T13:33:11.3188585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,19.94*66
2025-08-09T13:33:12.3285032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,19.91*66
2025-08-09T13:33:13.3284321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,19.77*43
2025-08-09T13:33:14.3186464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,19.60*69
2025-08-09T13:33:15.3187768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,19.55*6E
2025-08-09T13:33:16.3190382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,19.68*61
2025-08-09T13:33:17.3283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,19.93*6E
2025-08-09T13:33:18.3285259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,20.12*60
2025-08-09T13:33:19.3282021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,20.13*6A
2025-08-09T13:33:20.3185159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,20.00*4E
2025-08-09T13:33:21.3179972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,19.81*43
2025-08-09T13:33:22.3185498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,19.72*49
2025-08-09T13:33:23.3187637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,19.82*6F
2025-08-09T13:33:24.3281007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,20.05*49
2025-08-09T13:33:25.3286937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,20.21*4F
2025-08-09T13:33:26.3280478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,20.19*47
2025-08-09T13:33:27.3287809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,20.11*62
2025-08-09T13:33:28.3282374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,20.16*65
2025-08-09T13:33:29.3288899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,20.32*63
2025-08-09T13:33:30.3289584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,20.45*65
2025-08-09T13:33:31.3186111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,20.45*4C
2025-08-09T13:33:32.3188801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.28,20.37*45
2025-08-09T13:33:33.3186530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,20.35*41
2025-08-09T13:33:34.3287983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,20.42*47
2025-08-09T13:33:35.3285846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,20.53*4A
2025-08-09T13:33:36.3287523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,20.60*4E
2025-08-09T13:33:37.3289138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,20.64*48
2025-08-09T13:33:38.3189709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,20.76*43
2025-08-09T13:33:39.3287959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,20.91*42
2025-08-09T13:33:40.3281505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,21.01*4D
2025-08-09T13:33:41.3290262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,20.99*48
2025-08-09T13:33:42.3183131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,20.88*49
2025-08-09T13:33:43.3182859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,20.82*47
2025-08-09T13:33:44.3288738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,20.90*43
2025-08-09T13:33:45.3284753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,21.12*41
2025-08-09T13:33:46.3287140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,21.35*47
2025-08-09T13:33:47.3281983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,21.43*4F
2025-08-09T13:33:48.3185818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,21.43*49
2025-08-09T13:33:49.3280960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,21.41*4E
2025-08-09T13:33:50.3182928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,21.42*49
2025-08-09T13:33:51.3287029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,21.48*48
2025-08-09T13:33:52.3279201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,21.53*41
2025-08-09T13:33:53.3289367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,21.54*4D
2025-08-09T13:33:54.3283147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,21.62*44
2025-08-09T13:33:55.3285143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,21.77*60
2025-08-09T13:33:56.3284838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,21.91*69
2025-08-09T13:33:57.3280698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,21.99*63
2025-08-09T13:33:58.3282665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,22.03*65
2025-08-09T13:33:59.3287408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,22.04*47
2025-08-09T13:34:00.3283116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,22.00*60
2025-08-09T13:34:01.3289883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,21.96*69
2025-08-09T13:34:02.3283052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,21.99*61
2025-08-09T13:34:03.3282367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,22.09*42
2025-08-09T13:34:04.3282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,22.20*4C
2025-08-09T13:34:05.3284807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,22.26*4B
2025-08-09T13:34:06.3287213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,22.30*60
2025-08-09T13:34:07.3290602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,22.39*6B
2025-08-09T13:34:08.3286967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,22.40*6E
2025-08-09T13:34:09.3283651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,22.28*41
2025-08-09T13:34:10.3282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.20,22.21*4B
2025-08-09T13:34:11.3285734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.03,22.25*61
2025-08-09T13:34:12.3288921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,22.29*41
2025-08-09T13:34:13.3284580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,22.31*40
2025-08-09T13:34:14.3283296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.19,22.41*44
2025-08-09T13:34:15.3289750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,22.53*63
2025-08-09T13:34:16.3280587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,22.50*4D
2025-08-09T13:34:17.3286936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,22.33*43
2025-08-09T13:34:18.3288982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,22.21*64
2025-08-09T13:34:19.3284060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,22.25*62
2025-08-09T13:34:20.3280746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,22.34*66
2025-08-09T13:34:21.3287002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,22.37*4C
2025-08-09T13:34:22.3284114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,22.38*4B
2025-08-09T13:34:23.3288817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,22.36*6E
2025-08-09T13:34:24.3286511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,22.26*61
2025-08-09T13:34:25.3282047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,22.17*4E
2025-08-09T13:34:26.3287304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,22.17*48
2025-08-09T13:34:27.3284528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,22.22*4D
2025-08-09T13:34:28.3284093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,22.26*42
2025-08-09T13:34:29.3286290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.10,22.22*47
2025-08-09T13:34:30.3288688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,22.14*67
2025-08-09T13:34:31.3285156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,22.11*49
2025-08-09T13:34:32.3283268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,22.11*48
2025-08-09T13:34:33.3284511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,22.04*4B
2025-08-09T13:34:34.3288871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,21.97*6B
2025-08-09T13:34:35.3286139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,21.99*42
2025-08-09T13:34:36.3289574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,22.08*43
2025-08-09T13:34:37.3283324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,22.14*60
2025-08-09T13:34:38.3284357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,22.10*48
2025-08-09T13:34:39.3281840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,22.00*44
2025-08-09T13:34:40.3286125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,21.91*60
2025-08-09T13:34:41.3282850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,21.89*60
2025-08-09T13:34:42.3284326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,21.95*69
2025-08-09T13:34:43.3281076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,22.05*45
2025-08-09T13:34:44.3283045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,22.09*4E
2025-08-09T13:34:45.3289044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,22.04*4F
2025-08-09T13:34:46.3280886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,22.01*4E
2025-08-09T13:34:47.3289618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,22.02*4B
2025-08-09T13:34:48.3288018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,22.02*4D
2025-08-09T13:34:49.3282472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,21.99*4D
2025-08-09T13:34:50.3284921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,21.97*43
2025-08-09T13:34:51.3288317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,22.08*68
2025-08-09T13:34:52.3285783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,22.23*67
2025-08-09T13:34:53.3290512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,22.27*49
2025-08-09T13:34:54.3287789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,22.20*6B
2025-08-09T13:34:55.3284135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.11,22.10*4C
2025-08-09T13:34:56.3284541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,22.09*43
2025-08-09T13:34:57.3287226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,22.11*60
2025-08-09T13:34:58.3287382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,22.10*63
2025-08-09T13:34:59.3283505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,22.16*69
2025-08-09T13:35:00.3285538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,22.26*4F
2025-08-09T13:35:01.3288756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,22.32*68
2025-08-09T13:35:02.3283225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,22.30*48
2025-08-09T13:35:03.3289983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,22.25*48
2025-08-09T13:35:04.3287976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,22.18*6E
2025-08-09T13:35:05.3286891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,22.06*66
2025-08-09T13:35:06.3349372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,22.00*60
2025-08-09T13:35:07.3288090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,22.04*4A
2025-08-09T13:35:08.3289436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,22.14*64
2025-08-09T13:35:09.3288445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,22.26*48
2025-08-09T13:35:10.3289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,22.32*4E
2025-08-09T13:35:11.3286040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,22.15*69
2025-08-09T13:35:12.3287254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,21.87*49
2025-08-09T13:35:13.3282326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,21.74*4F
2025-08-09T13:35:14.3289279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,21.85*47
2025-08-09T13:35:15.3284947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,22.04*4C
2025-08-09T13:35:16.3286635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.01,22.11*4E
2025-08-09T13:35:17.3287784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.56,22.00*49
2025-08-09T13:35:18.3281463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,21.85*62
2025-08-09T13:35:19.3287231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.76,21.81*4C
2025-08-09T13:35:20.3288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.82,21.87*47
2025-08-09T13:35:21.3286009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,21.91*46
2025-08-09T13:35:22.3287097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,21.89*6C
2025-08-09T13:35:23.3283944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,21.85*47
2025-08-09T13:35:24.3285352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,21.81*41
2025-08-09T13:35:25.3286754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,21.81*6C
2025-08-09T13:35:26.3281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,21.85*43
2025-08-09T13:35:27.3282010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,21.87*69
2025-08-09T13:35:28.3283841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,21.86*6E
2025-08-09T13:35:29.3289974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,21.82*4F
2025-08-09T13:35:30.3281694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,21.82*44
2025-08-09T13:35:31.3285026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,21.82*40
2025-08-09T13:35:32.3287723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,21.83*43
2025-08-09T13:35:33.3289016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,21.77*4A
2025-08-09T13:35:34.3289102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,21.69*4E
2025-08-09T13:35:35.3287260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,21.67*4C
2025-08-09T13:35:36.3286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,21.71*4D
2025-08-09T13:35:37.3284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,21.80*61
2025-08-09T13:35:38.3285190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,21.93*66
2025-08-09T13:35:39.3289817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,22.00*64
2025-08-09T13:35:40.3282389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,21.93*65
2025-08-09T13:35:41.3288848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,21.74*49
2025-08-09T13:35:42.3289118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,21.63*4F
2025-08-09T13:35:43.3283797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,21.68*43
2025-08-09T13:35:44.3289499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,21.81*48
2025-08-09T13:35:45.3285899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,21.95*4C
2025-08-09T13:35:46.3286517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,21.98*6E
2025-08-09T13:35:47.3283186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,21.90*68
2025-08-09T13:35:48.3285583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,21.82*69
2025-08-09T13:35:49.3285787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,21.83*67
2025-08-09T13:35:50.3283174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,21.87*44
2025-08-09T13:35:51.3287894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,21.87*4C
2025-08-09T13:35:52.3291396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,21.91*4C
2025-08-09T13:35:53.3285407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,22.02*4B
2025-08-09T13:35:54.3289717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,22.12*49
2025-08-09T13:35:55.3280079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,22.10*45
2025-08-09T13:35:56.3288679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,22.02*41
2025-08-09T13:35:57.3286870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,22.02*45
2025-08-09T13:35:58.3282007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,22.09*61
2025-08-09T13:35:59.3285970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,22.10*62
2025-08-09T13:36:00.3283502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,22.08*47
2025-08-09T13:36:01.3287625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,22.19*48
2025-08-09T13:36:02.3288453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,22.32*46
2025-08-09T13:36:03.3283930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,22.37*6B
2025-08-09T13:36:04.3286985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,22.35*4E
2025-08-09T13:36:05.3287295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,22.33*60
2025-08-09T13:36:06.3288535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,22.31*63
2025-08-09T13:36:07.3283282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,22.29*65
2025-08-09T13:36:08.3283276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,22.31*6D
2025-08-09T13:36:09.3289755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,22.40*61
2025-08-09T13:36:10.3282603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,22.45*6A
2025-08-09T13:36:11.3258623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.64,22.43*4C
2025-08-09T13:36:12.3283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,22.39*48
2025-08-09T13:36:13.3289469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,22.33*6B
2025-08-09T13:36:14.3289118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,22.33*6B
2025-08-09T13:36:15.3284954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,22.35*6C
2025-08-09T13:36:16.3282940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,22.37*67
2025-08-09T13:36:17.3288646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,22.42*63
2025-08-09T13:36:18.3287851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,22.47*62
2025-08-09T13:36:19.3288030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,22.43*60
2025-08-09T13:36:20.3289176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,22.32*63
2025-08-09T13:36:21.3285724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,22.25*68
2025-08-09T13:36:22.3288814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,22.24*61
2025-08-09T13:36:23.3284212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,22.24*6A
2025-08-09T13:36:24.3287687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,22.22*42
2025-08-09T13:36:25.3286122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.28,22.22*45
2025-08-09T13:36:26.3336819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,22.26*65
2025-08-09T13:36:27.3290773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,22.34*4A
2025-08-09T13:36:28.3282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,22.37*47
2025-08-09T13:36:29.3289987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,22.22*64
2025-08-09T13:36:30.3288814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,22.12*4C
2025-08-09T13:36:31.3285092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,22.17*48
2025-08-09T13:36:32.3282035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,22.28*6B
2025-08-09T13:36:33.3283846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,22.37*6D
2025-08-09T13:36:34.3283131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,22.37*46
2025-08-09T13:36:35.3284697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,22.34*44
2025-08-09T13:36:36.3290362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,22.36*47
2025-08-09T13:36:37.3285945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,22.41*4F
2025-08-09T13:36:38.3287248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,22.38*6C
2025-08-09T13:36:39.3284411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,22.35*4A
2025-08-09T13:36:40.3281167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,22.39*43
2025-08-09T13:36:41.3285593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,22.46*4C
2025-08-09T13:36:42.3288653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,22.46*4F
2025-08-09T13:36:43.3289840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,22.43*42
2025-08-09T13:36:44.3284205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,22.47*48
2025-08-09T13:36:45.3283784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,22.60*66
2025-08-09T13:36:46.3290354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,22.68*6D
2025-08-09T13:36:47.3282027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,22.68*41
2025-08-09T13:36:48.3288721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,22.69*4C
2025-08-09T13:36:49.3284675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,22.70*67
2025-08-09T13:36:50.3281177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,22.68*4F
2025-08-09T13:36:51.3289718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,22.63*41
2025-08-09T13:36:52.3280526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,22.56*65
2025-08-09T13:36:53.3284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,22.59*45
2025-08-09T13:36:54.3287123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,22.82*42
2025-08-09T13:36:55.3282380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,23.09*68
2025-08-09T13:36:56.3286281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,23.21*6C
2025-08-09T13:36:57.3281852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,23.04*62
2025-08-09T13:36:58.3285637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,22.66*4B
2025-08-09T13:36:59.3289930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.25,22.44*4E
2025-08-09T13:37:00.3287212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,22.54*45
2025-08-09T13:37:01.3284912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.87,22.82*4E
2025-08-09T13:37:02.3286650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.71,23.03*4D
2025-08-09T13:37:03.3282695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,23.05*41
2025-08-09T13:37:04.3287049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,22.95*43
2025-08-09T13:37:05.3288894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.92,22.86*40
2025-08-09T13:37:06.3281115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,22.86*6C
2025-08-09T13:37:07.3288363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,22.85*66
2025-08-09T13:37:08.3279521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,22.81*44
2025-08-09T13:37:09.3286332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,22.81*6A
2025-08-09T13:37:10.3288672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.57,22.85*62
2025-08-09T13:37:11.3285039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,22.82*6D
2025-08-09T13:37:12.3286190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,22.75*44
2025-08-09T13:37:13.3289304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.43,22.71*61
2025-08-09T13:37:14.3290550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,22.68*6A
2025-08-09T13:37:15.3280708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,22.68*42
2025-08-09T13:37:16.3283895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,22.83*49
2025-08-09T13:37:17.3283490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,22.99*65
2025-08-09T13:37:18.3285425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,22.92*6C
2025-08-09T13:37:19.3285611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,22.63*6E
2025-08-09T13:37:20.3287845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,22.37*4E
2025-08-09T13:37:21.3283310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,22.31*62
2025-08-09T13:37:22.3283919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,22.43*41
2025-08-09T13:37:23.3289231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,22.61*4B
2025-08-09T13:37:24.3281808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,22.75*65
2025-08-09T13:37:25.3281411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,22.77*4C
2025-08-09T13:37:26.3285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,22.64*4C
2025-08-09T13:37:27.3286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,22.41*4B
2025-08-09T13:37:28.3287986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,22.26*42
2025-08-09T13:37:29.3284122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,22.28*40
2025-08-09T13:37:30.3282362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,22.40*6E
2025-08-09T13:37:31.3285140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,22.47*67
2025-08-09T13:37:32.3283127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,22.40*68
2025-08-09T13:37:33.3285034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.77,22.28*67
2025-08-09T13:37:34.3285716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,22.24*6B
2025-08-09T13:37:35.3284888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,22.29*47
2025-08-09T13:37:36.3286832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,22.32*60
2025-08-09T13:37:37.3283359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,22.25*6A
2025-08-09T13:37:38.3286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,22.06*4D
2025-08-09T13:37:39.3286005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,21.84*68
2025-08-09T13:37:40.3282566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,21.79*63
2025-08-09T13:37:41.3288617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,21.86*66
2025-08-09T13:37:42.3288986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,21.93*6A
2025-08-09T13:37:43.3281203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,21.91*47
2025-08-09T13:37:44.3282436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,21.87*44
2025-08-09T13:37:45.3290024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,21.83*6D
2025-08-09T13:37:46.3288507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,21.74*67
2025-08-09T13:37:47.3286466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,21.54*60
2025-08-09T13:37:48.3284983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,21.31*62
2025-08-09T13:37:49.3285480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,21.19*62
2025-08-09T13:37:50.3286355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,21.28*64
2025-08-09T13:37:51.3281646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,21.45*61
2025-08-09T13:37:52.3289583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,21.51*4A
2025-08-09T13:37:53.3281404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,21.38*43
2025-08-09T13:37:54.3283750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,21.13*66
2025-08-09T13:37:55.3289141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,20.98*4A
2025-08-09T13:37:56.3286352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,20.96*69
2025-08-09T13:37:57.3282743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,20.96*63
2025-08-09T13:37:58.3290809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,20.93*6E
2025-08-09T13:37:59.3281131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,20.89*64
2025-08-09T13:38:00.3283354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,20.87*60
2025-08-09T13:38:01.3283122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,20.90*40
2025-08-09T13:38:02.3285983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,20.87*6E
2025-08-09T13:38:03.3287522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.01,20.79*6F
2025-08-09T13:38:04.3285605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,20.81*45
2025-08-09T13:38:05.3280653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,20.84*6B
2025-08-09T13:38:06.3282167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,20.77*61
2025-08-09T13:38:07.3288961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,20.64*64
2025-08-09T13:38:08.3289795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,20.56*45
2025-08-09T13:38:09.3283254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,20.57*48
2025-08-09T13:38:10.3282982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,20.61*60
2025-08-09T13:38:11.3281594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,20.66*4C
2025-08-09T13:38:12.3289260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,20.69*69
2025-08-09T13:38:13.3285263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,20.65*63
2025-08-09T13:38:14.3279241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,20.59*66
2025-08-09T13:38:15.3286854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,20.55*4B
2025-08-09T13:38:16.3283110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,20.53*4E
2025-08-09T13:38:17.3281987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,20.46*62
2025-08-09T13:38:18.3286891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,20.39*47
2025-08-09T13:38:19.3279409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,20.42*6C
2025-08-09T13:38:20.3280487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,20.53*68
2025-08-09T13:38:21.3285732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,20.57*62
2025-08-09T13:38:22.3283557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,20.51*46
2025-08-09T13:38:23.3286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,20.51*48
2025-08-09T13:38:24.3287573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,20.60*41
2025-08-09T13:38:25.3284259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,20.61*4F
2025-08-09T13:38:26.3289687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,20.56*61
2025-08-09T13:38:27.3281339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,20.59*6C
2025-08-09T13:38:28.3289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,20.64*48
2025-08-09T13:38:29.3284902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,20.67*66
2025-08-09T13:38:30.3286337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,20.68*63
2025-08-09T13:38:31.3289078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,20.70*6D
2025-08-09T13:38:32.3279829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,20.86*6A
2025-08-09T13:38:33.3289602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,21.10*62
2025-08-09T13:38:34.3284808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,21.22*48
2025-08-09T13:38:35.3281200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,21.13*64
2025-08-09T13:38:36.3286625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,20.98*63
2025-08-09T13:38:37.3282328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,20.93*49
2025-08-09T13:38:38.3288847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,21.03*45
2025-08-09T13:38:39.3290120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,21.22*66
2025-08-09T13:38:40.3285975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,21.35*48
2025-08-09T13:38:41.3285184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,21.42*4F
2025-08-09T13:38:42.3286690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,21.48*6A
2025-08-09T13:38:43.3282333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,21.50*66
2025-08-09T13:38:44.3283642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,21.51*4C
2025-08-09T13:38:45.3285186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,21.57*4D
2025-08-09T13:38:46.3288166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,21.61*64
2025-08-09T13:38:47.3283420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,21.66*48
2025-08-09T13:38:48.3288943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,21.74*49
2025-08-09T13:38:49.3284889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,21.84*4C
2025-08-09T13:38:50.3287689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,21.92*44
2025-08-09T13:38:51.3285558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,21.96*6A
2025-08-09T13:38:52.3282267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,22.05*65
2025-08-09T13:38:53.3285453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,22.21*4A
2025-08-09T13:38:54.3287528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,22.26*4E
2025-08-09T13:38:55.3284065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,22.19*42
2025-08-09T13:38:56.3288946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,22.14*4D
2025-08-09T13:38:57.3283263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,22.25*48
2025-08-09T13:38:58.3280969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,22.44*47
2025-08-09T13:38:59.3281552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,22.57*69
2025-08-09T13:39:00.3286027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,22.56*69
2025-08-09T13:39:01.3282666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,22.49*6A
2025-08-09T13:39:02.3284922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,22.45*42
2025-08-09T13:39:03.3280539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,22.56*63
2025-08-09T13:39:04.3283517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,22.81*41
2025-08-09T13:39:05.3288701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,22.99*48
2025-08-09T13:39:06.3288759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,22.94*44
2025-08-09T13:39:07.3284790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,22.73*4C
2025-08-09T13:39:08.3283447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,22.55*4F
2025-08-09T13:39:09.3282174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,22.57*61
2025-08-09T13:39:10.3288561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,22.79*44
2025-08-09T13:39:11.3288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.47,23.02*40
2025-08-09T13:39:12.3289536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,23.16*4C
2025-08-09T13:39:13.3285470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,23.19*44
2025-08-09T13:39:14.3288090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,23.10*4B
2025-08-09T13:39:15.3284451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.56,22.99*49
2025-08-09T13:39:16.3282204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,22.94*41
2025-08-09T13:39:17.3288367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,23.01*6C
2025-08-09T13:39:18.3287622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,23.12*43
2025-08-09T13:39:19.3284371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,23.25*4C
2025-08-09T13:39:20.3288810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,23.38*4E
2025-08-09T13:39:21.3285225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,23.51*65
2025-08-09T13:39:22.3286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,23.57*4E
2025-08-09T13:39:23.3280434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,23.49*64
2025-08-09T13:39:24.3287749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,23.38*6F
2025-08-09T13:39:25.3282628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,23.44*61
2025-08-09T13:39:26.3280897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,23.63*6F
2025-08-09T13:39:27.3287623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,23.71*65
2025-08-09T13:39:28.3287833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,23.63*65
2025-08-09T13:39:29.3287699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,23.53*47
2025-08-09T13:39:30.3283596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,23.59*6C
2025-08-09T13:39:31.3287523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,23.74*6C
2025-08-09T13:39:32.3290078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,23.82*66
2025-08-09T13:39:33.3285938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,23.84*44
2025-08-09T13:39:34.3289264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,23.86*46
2025-08-09T13:39:35.3284803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,23.82*6E
2025-08-09T13:39:36.3284739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,23.67*4F
2025-08-09T13:39:37.3282193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,23.56*63
2025-08-09T13:39:38.3289911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,23.62*60
2025-08-09T13:39:39.3283178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,23.82*69
2025-08-09T13:39:40.3286378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,24.00*41
2025-08-09T13:39:41.3287916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,24.03*60
2025-08-09T13:39:42.3287697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,23.92*46
2025-08-09T13:39:43.3288966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,23.81*4B
2025-08-09T13:39:44.3287628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,23.72*6F
2025-08-09T13:39:45.3289182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,23.67*65
2025-08-09T13:39:46.3288941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,23.72*68
2025-08-09T13:39:47.3283408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,23.83*6C
2025-08-09T13:39:48.3286504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,23.96*47
2025-08-09T13:39:49.3285366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,24.03*6C
2025-08-09T13:39:50.3288179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,23.95*41
2025-08-09T13:39:51.3283404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,23.76*65
2025-08-09T13:39:52.3280833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,23.64*6D
2025-08-09T13:39:53.3286649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,23.66*6B
2025-08-09T13:39:54.3288021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,23.77*65
2025-08-09T13:39:55.3382661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,23.87*45
2025-08-09T13:39:56.3283605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,23.91*68
2025-08-09T13:39:57.3281541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,23.89*60
2025-08-09T13:39:58.3283180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,23.76*6C
2025-08-09T13:39:59.3290017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,23.62*60
2025-08-09T13:40:00.3279650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,23.68*63
2025-08-09T13:40:01.3286941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,23.87*42
2025-08-09T13:40:02.3288046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,23.93*45
2025-08-09T13:40:03.3286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,23.82*42
2025-08-09T13:40:04.3283787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,23.65*6D
2025-08-09T13:40:05.3285665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,23.53*62
2025-08-09T13:40:06.3290946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,23.54*64
2025-08-09T13:40:07.3287987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,23.75*60
2025-08-09T13:40:08.3288761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,23.96*46
2025-08-09T13:40:09.3286683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,23.92*6D
2025-08-09T13:40:10.3287128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,23.64*43
2025-08-09T13:40:11.3285038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,23.43*4A
2025-08-09T13:40:12.3287676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,23.47*4E
2025-08-09T13:40:13.3388780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,23.65*46
2025-08-09T13:40:14.3385693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,23.67*4B
2025-08-09T13:40:15.3280483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,23.51*65
2025-08-09T13:40:16.3285047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,23.40*41
2025-08-09T13:40:17.3284441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,23.41*4B
2025-08-09T13:40:18.3288228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,23.44*67
2025-08-09T13:40:19.3384351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,23.45*46
2025-08-09T13:40:20.3384711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,23.46*4E
2025-08-09T13:40:21.3380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,23.38*47
2025-08-09T13:40:22.3284432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,23.21*48
2025-08-09T13:40:23.3290119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,23.14*4D
2025-08-09T13:40:24.3380835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,23.29*68
2025-08-09T13:40:25.3288058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,23.48*6C
2025-08-09T13:40:26.3289952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,23.45*6E
2025-08-09T13:40:27.3285865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,23.20*61
2025-08-09T13:40:28.3281710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,22.98*64
2025-08-09T13:40:29.3287808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,22.95*45
2025-08-09T13:40:30.3388753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,23.13*42
2025-08-09T13:40:31.3385005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,23.32*4B
2025-08-09T13:40:32.3287180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,23.31*6F
2025-08-09T13:40:33.3283133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,23.12*47
2025-08-09T13:40:34.3281121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,22.94*47
2025-08-09T13:40:35.3286574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,22.91*68
2025-08-09T13:40:36.3289014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,22.96*6E
2025-08-09T13:40:37.3385758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,23.05*40
2025-08-09T13:40:38.3383707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,23.10*4B
2025-08-09T13:40:39.3288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,23.05*4F
2025-08-09T13:40:40.3287871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,22.94*68
2025-08-09T13:40:41.3282342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,22.87*4C
2025-08-09T13:40:42.3285808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,22.89*4A
2025-08-09T13:40:43.3280872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,22.99*4D
2025-08-09T13:40:44.3382354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,23.03*66
2025-08-09T13:40:45.3382486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,22.97*6B
2025-08-09T13:40:46.3288328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,22.88*62
2025-08-09T13:40:47.3283077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,22.86*6B
2025-08-09T13:40:48.3384868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,22.90*6A
2025-08-09T13:40:49.3289225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,22.97*69
2025-08-09T13:40:50.3385841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,23.02*65
2025-08-09T13:40:51.3281929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,22.96*4C
2025-08-09T13:40:52.3289341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,22.83*4A
2025-08-09T13:40:53.3281041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,22.74*62
2025-08-09T13:40:54.3382213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,22.82*46
2025-08-09T13:40:55.3388100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,22.98*41
2025-08-09T13:40:56.3390063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,23.04*62
2025-08-09T13:40:57.3386619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,23.00*63
2025-08-09T13:40:58.3289888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,22.85*65
2025-08-09T13:40:59.3383770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,22.73*64
2025-08-09T13:41:00.3384904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,22.84*6E
2025-08-09T13:41:01.3284487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,23.02*65
2025-08-09T13:41:02.3281671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,23.05*66
2025-08-09T13:41:03.3387809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,22.88*4D
2025-08-09T13:41:04.3289805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,22.72*65
2025-08-09T13:41:05.3386071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,22.76*6F
2025-08-09T13:41:06.3382373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,22.93*6A
2025-08-09T13:41:07.3389248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,23.01*61
2025-08-09T13:41:08.3289831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,22.92*6F
2025-08-09T13:41:09.3336123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,22.84*68
2025-08-09T13:41:10.3288972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,22.85*6F
2025-08-09T13:41:11.3379893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,22.91*4E
2025-08-09T13:41:12.3406278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,22.89*42
2025-08-09T13:41:13.3389601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,22.79*69
2025-08-09T13:41:14.3384893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,22.78*6A
2025-08-09T13:41:15.3286061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,22.86*49
2025-08-09T13:41:16.3284691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,22.93*47
2025-08-09T13:41:17.3381313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,22.99*67
2025-08-09T13:41:18.3381324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,22.98*4A
2025-08-09T13:41:19.3384247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,22.89*6E
2025-08-09T13:41:20.3282960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,22.77*47
2025-08-09T13:41:21.3288344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,22.78*4B
2025-08-09T13:41:22.3289815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,22.90*67
2025-08-09T13:41:23.3383705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,23.04*46
2025-08-09T13:41:24.3384836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,23.04*4A
2025-08-09T13:41:25.3384339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,22.89*60
2025-08-09T13:41:26.3286919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,22.78*44
2025-08-09T13:41:27.3283142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,22.83*47
2025-08-09T13:41:28.3386003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,23.00*41
2025-08-09T13:41:29.3382976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,23.13*4E
2025-08-09T13:41:30.3383839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,23.11*49
2025-08-09T13:41:31.3283521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,22.97*41
2025-08-09T13:41:32.3281225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,22.85*42
2025-08-09T13:41:33.3286835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,22.84*6A
2025-08-09T13:41:34.3388798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,22.97*45
2025-08-09T13:41:35.3404743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,23.14*4A
2025-08-09T13:41:36.3387176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,23.24*62
2025-08-09T13:41:37.3329799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,23.25*47
2025-08-09T13:41:38.3279853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,23.21*4F
2025-08-09T13:41:39.3382437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,23.12*6C
2025-08-09T13:41:40.3384758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,22.98*68
2025-08-09T13:41:41.3384689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,22.89*67
2025-08-09T13:41:42.3383529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,23.06*42
2025-08-09T13:41:43.3385342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,23.35*4E
2025-08-09T13:41:44.3385709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,23.48*60
2025-08-09T13:41:45.3382968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,23.33*43
2025-08-09T13:41:46.3384999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,23.02*6E
2025-08-09T13:41:47.3380512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,22.85*6C
2025-08-09T13:41:48.3384325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,22.93*66
2025-08-09T13:41:49.3385770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,23.08*41
2025-08-09T13:41:50.3387093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,23.12*4B
2025-08-09T13:41:51.3384937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,23.00*4A
2025-08-09T13:41:52.3390055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,22.87*42
2025-08-09T13:41:53.3289855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,22.79*68
2025-08-09T13:41:54.3389786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,22.74*67
2025-08-09T13:41:55.3386001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,22.74*60
2025-08-09T13:41:56.3388882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,22.78*67
2025-08-09T13:41:57.3286268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,22.74*46
2025-08-09T13:41:58.3288542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,22.59*45
2025-08-09T13:41:59.3284705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,22.40*4A
2025-08-09T13:42:00.3382929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,22.29*6A
2025-08-09T13:42:01.3383769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,22.27*4D
2025-08-09T13:42:02.3384661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,22.34*43
2025-08-09T13:42:03.3380443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,22.34*69
2025-08-09T13:42:04.3382225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,22.19*69
2025-08-09T13:42:05.3390093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,22.06*40
2025-08-09T13:42:06.3282087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,22.04*4A
2025-08-09T13:42:07.3381457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,22.09*41
2025-08-09T13:42:08.3387067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,22.09*43
2025-08-09T13:42:09.3385037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,21.95*6A
2025-08-09T13:42:10.3387898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,21.69*62
2025-08-09T13:42:11.3383755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,21.51*6B
2025-08-09T13:42:12.3385032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,21.54*62
2025-08-09T13:42:13.3384013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,21.71*63
2025-08-09T13:42:14.3380673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,21.84*6E
2025-08-09T13:42:15.3385876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,21.80*60
2025-08-09T13:42:16.3391014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,21.55*64
2025-08-09T13:42:17.3384603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,21.28*6D
2025-08-09T13:42:18.3288148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,21.15*40
2025-08-09T13:42:19.3381823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,21.18*45
2025-08-09T13:42:20.3382794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,21.30*60
2025-08-09T13:42:21.3389479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,21.40*43
2025-08-09T13:42:22.3385740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,21.41*42
2025-08-09T13:42:23.3383881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,21.35*49
2025-08-09T13:42:24.3385038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,21.19*6F
2025-08-09T13:42:25.3381242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,20.96*68
2025-08-09T13:42:26.3402035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,20.85*6F
2025-08-09T13:42:27.3290131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,20.92*4A
2025-08-09T13:42:28.3289782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,21.04*4C
2025-08-09T13:42:29.3384365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,21.09*46
2025-08-09T13:42:30.3385916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,21.03*4E
2025-08-09T13:42:31.3383581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,20.91*42
2025-08-09T13:42:32.3386939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,20.83*6E
2025-08-09T13:42:33.3383542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,20.79*4F
2025-08-09T13:42:34.3381058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,20.77*43
2025-08-09T13:42:35.3386158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,20.83*65
2025-08-09T13:42:36.3380691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,20.93*6E
2025-08-09T13:42:37.3386273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,21.02*48
2025-08-09T13:42:38.3380751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,21.04*66
2025-08-09T13:42:39.3388018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,21.01*66
2025-08-09T13:42:40.3390039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,21.03*43
2025-08-09T13:42:41.3382766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,21.05*63
2025-08-09T13:42:42.3383185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,21.06*6F
2025-08-09T13:42:43.3389657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,21.15*62
2025-08-09T13:42:44.3382859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,21.28*49
2025-08-09T13:42:45.3382110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,21.36*4C
2025-08-09T13:42:46.3389753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,21.42*4E
2025-08-09T13:42:47.3389215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,21.49*47
2025-08-09T13:42:48.3384886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,21.59*46
2025-08-09T13:42:49.3380294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,21.69*62
2025-08-09T13:42:50.3386471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,21.75*4F
2025-08-09T13:42:51.3290638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,21.76*4C
2025-08-09T13:42:52.3380987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,21.83*47
2025-08-09T13:42:53.3386860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,21.96*4F
2025-08-09T13:42:54.3389264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,22.10*4B
2025-08-09T13:42:55.3386088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,22.22*4F
2025-08-09T13:42:56.3381745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,22.33*4E
2025-08-09T13:42:57.3388898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,22.39*68
2025-08-09T13:42:58.3384554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,22.45*48
2025-08-09T13:42:59.3386679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,22.53*42
2025-08-09T13:43:00.3389858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,22.62*4D
2025-08-09T13:43:01.3389181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,22.71*45
2025-08-09T13:43:02.3385735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,22.83*43
2025-08-09T13:43:03.3381931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,22.97*40
2025-08-09T13:43:04.3389338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,23.07*40
2025-08-09T13:43:05.3392347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,23.15*63
2025-08-09T13:43:06.3381704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,23.24*63
2025-08-09T13:43:07.3387695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,23.28*6A
2025-08-09T13:43:08.3390911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,23.34*63
2025-08-09T13:43:09.3386466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,23.47*63
2025-08-09T13:43:10.3382386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,23.59*47
2025-08-09T13:43:11.3387033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,23.64*4A
2025-08-09T13:43:12.3386644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,23.68*4C
2025-08-09T13:43:13.3384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,23.74*4A
2025-08-09T13:43:14.3384792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,23.83*68
2025-08-09T13:43:15.3379649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,23.97*49
2025-08-09T13:43:16.3388210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,24.08*6D
2025-08-09T13:43:17.3384497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,24.10*6F
2025-08-09T13:43:18.3381744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,24.07*65
2025-08-09T13:43:19.3387538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,24.09*4D
2025-08-09T13:43:20.3379567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,24.19*40
2025-08-09T13:43:21.3386930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,24.33*45
2025-08-09T13:43:22.3386896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,24.43*48
2025-08-09T13:43:23.3383482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,24.45*4E
2025-08-09T13:43:24.3384151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.26,24.40*4D
2025-08-09T13:43:25.3390278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,24.36*4A
2025-08-09T13:43:26.3383512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,24.43*41
2025-08-09T13:43:27.3384028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.28,24.54*40
2025-08-09T13:43:28.3384116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,24.58*43
2025-08-09T13:43:29.3385492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,24.54*60
2025-08-09T13:43:30.3380844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,24.55*48
2025-08-09T13:43:31.3385662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,24.72*4B
2025-08-09T13:43:32.3385909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,24.92*41
2025-08-09T13:43:33.3382366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,24.87*4B
2025-08-09T13:43:34.3379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,24.63*64
2025-08-09T13:43:35.3386650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,24.45*64
2025-08-09T13:43:36.3387378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,24.49*6A
2025-08-09T13:43:37.3389686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,24.71*47
2025-08-09T13:43:38.3390289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,24.98*4A
2025-08-09T13:43:39.3380537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,25.12*4F
2025-08-09T13:43:40.3381990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,24.95*68
2025-08-09T13:43:41.3379519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,24.60*6E
2025-08-09T13:43:42.3388070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,24.38*6A
2025-08-09T13:43:43.3386925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,24.43*61
2025-08-09T13:43:44.3387901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,24.66*4E
2025-08-09T13:43:45.3386360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,24.87*4C
2025-08-09T13:43:46.3388416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,24.93*45
2025-08-09T13:43:47.3381923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,24.80*43
2025-08-09T13:43:48.3386220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,24.55*4E
2025-08-09T13:43:49.3381586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,24.33*4A
2025-08-09T13:43:50.3382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,24.30*43
2025-08-09T13:43:51.3389297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,24.48*6F
2025-08-09T13:43:52.3389280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,24.70*44
2025-08-09T13:43:53.3385936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,24.76*4C
2025-08-09T13:43:54.3391062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,24.62*4C
2025-08-09T13:43:55.3384143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,24.53*6E
2025-08-09T13:43:56.3384544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,24.64*6C
2025-08-09T13:43:57.3382126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,24.72*66
2025-08-09T13:43:58.3380525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,24.62*68
2025-08-09T13:43:59.3384137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,24.54*49
2025-08-09T13:44:00.3385119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,24.53*6A
2025-08-09T13:44:01.3383307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,24.58*45
2025-08-09T13:44:02.3389907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,24.68*46
2025-08-09T13:44:03.3381992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,24.76*47
2025-08-09T13:44:04.3386657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,24.77*6F
2025-08-09T13:44:05.3385785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,24.69*65
2025-08-09T13:44:06.3387851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,24.58*60
2025-08-09T13:44:07.3388449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,24.54*61
2025-08-09T13:44:08.3380380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,24.59*42
2025-08-09T13:44:09.3390429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,24.72*65
2025-08-09T13:44:10.3381299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,24.85*42
2025-08-09T13:44:11.3387249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,24.85*46
2025-08-09T13:44:12.3383169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,24.78*47
2025-08-09T13:44:13.3385893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,24.71*49
2025-08-09T13:44:14.3386689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,24.64*68
2025-08-09T13:44:15.3382327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,24.64*68
2025-08-09T13:44:16.3383663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,24.68*6C
2025-08-09T13:44:17.3384686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,24.73*6C
2025-08-09T13:44:18.3388971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,24.84*42
2025-08-09T13:44:19.3384406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,24.94*40
2025-08-09T13:44:20.3386566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,24.93*45
2025-08-09T13:44:21.3382508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,24.77*60
2025-08-09T13:44:22.3384356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,24.60*6F
2025-08-09T13:44:23.3380357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,24.67*63
2025-08-09T13:44:24.3380674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,24.91*6D
2025-08-09T13:44:25.3380780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,25.08*45
2025-08-09T13:44:26.3385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,25.10*4B
2025-08-09T13:44:27.3381158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,24.95*6A
2025-08-09T13:44:28.3382398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,24.81*4E
2025-08-09T13:44:29.3385541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,24.81*6D
2025-08-09T13:44:30.3383411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,24.89*4C
2025-08-09T13:44:31.3382202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,24.96*41
2025-08-09T13:44:32.3386123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,24.98*60
2025-08-09T13:44:33.3381116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,25.00*67
2025-08-09T13:44:34.3380548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,25.10*4D
2025-08-09T13:44:35.3379719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,25.17*69
2025-08-09T13:44:36.3385092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,25.08*44
2025-08-09T13:44:37.3380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,24.92*47
2025-08-09T13:44:38.3386474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,24.87*41
2025-08-09T13:44:39.3388222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.04,24.96*48
2025-08-09T13:44:40.3379761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,25.08*46
2025-08-09T13:44:41.3382287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,25.18*6D
2025-08-09T13:44:42.3384632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,25.24*6C
2025-08-09T13:44:43.3380323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,25.26*69
2025-08-09T13:44:44.3383290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,25.19*46
2025-08-09T13:44:45.3387615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,25.09*4E
2025-08-09T13:44:46.3382049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.17,25.05*65
2025-08-09T13:44:47.3384094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,25.09*44
2025-08-09T13:44:48.3384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.36,25.15*4F
2025-08-09T13:44:49.3381998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.02,25.31*4B
2025-08-09T13:44:50.3383649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,25.46*6E
2025-08-09T13:44:51.3389824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,25.46*44
2025-08-09T13:44:52.3381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.84,25.33*45
2025-08-09T13:44:53.3388538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,25.20*4F
2025-08-09T13:44:54.3386884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,25.21*4A
2025-08-09T13:44:55.3383761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,25.39*4A
2025-08-09T13:44:56.3380850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,25.60*4D
2025-08-09T13:44:57.3389861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,25.64*65
2025-08-09T13:44:58.3380843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,25.53*41
2025-08-09T13:44:59.3385479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.28,25.50*6B
2025-08-09T13:45:00.3386413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,25.58*63
2025-08-09T13:45:01.3388082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,25.68*6E
2025-08-09T13:45:02.3381691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,25.77*6B
2025-08-09T13:45:03.3387859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,25.78*6E
2025-08-09T13:45:04.3384161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,25.75*48
2025-08-09T13:45:05.3385065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,25.72*49
2025-08-09T13:45:06.3380781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,25.66*67
2025-08-09T13:45:07.3385633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,25.62*4E
2025-08-09T13:45:08.3388177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,25.62*4C
2025-08-09T13:45:09.3385953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,25.70*42
2025-08-09T13:45:10.3408020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,25.84*42
2025-08-09T13:45:11.3384462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.51,25.91*43
2025-08-09T13:45:12.3383005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,25.87*48
2025-08-09T13:45:13.3384328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,25.78*4B
2025-08-09T13:45:14.3383861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,25.71*41
2025-08-09T13:45:15.3384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,25.71*41
2025-08-09T13:45:16.3385350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,25.73*4F
2025-08-09T13:45:17.3381415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,25.77*49
2025-08-09T13:45:18.3382239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,25.85*45
2025-08-09T13:45:19.3388014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,25.86*4F
2025-08-09T13:45:20.3388591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,25.85*6F
2025-08-09T13:45:21.3383607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,25.82*69
2025-08-09T13:45:22.3388278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,25.79*61
2025-08-09T13:45:23.3384670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.30,25.78*44
2025-08-09T13:45:24.3380212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,25.73*4F
2025-08-09T13:45:25.3388574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,25.67*49
2025-08-09T13:45:26.3387369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,25.69*46
2025-08-09T13:45:27.3388497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,25.77*4E
2025-08-09T13:45:28.3390764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,25.88*4F
2025-08-09T13:45:29.3388595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.33,25.86*43
2025-08-09T13:45:30.3381452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.71,25.68*40
2025-08-09T13:45:31.3382215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,25.53*47
2025-08-09T13:45:32.3385613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,25.51*60
2025-08-09T13:45:33.3382875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,25.56*4A
2025-08-09T13:45:34.3384731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,25.55*64
2025-08-09T13:45:35.3380198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,25.44*60
2025-08-09T13:45:36.3381993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,25.35*41
2025-08-09T13:45:37.3388186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.08,25.36*42
2025-08-09T13:45:38.3383434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,25.39*62
2025-08-09T13:45:39.3383650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,25.28*62
2025-08-09T13:45:40.3381710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.02,25.08*46
2025-08-09T13:45:41.3381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,24.99*47
2025-08-09T13:45:42.3387768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,25.06*4E
2025-08-09T13:45:43.3389109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,25.04*49
2025-08-09T13:45:44.3383149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,24.90*44
2025-08-09T13:45:45.3382622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,24.79*47
2025-08-09T13:45:46.3385048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,24.76*4C
2025-08-09T13:45:47.3380844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,24.82*6D
2025-08-09T13:45:48.3381417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,24.87*6A
2025-08-09T13:45:49.3388292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,24.87*63
2025-08-09T13:45:50.3388395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,24.81*47
2025-08-09T13:45:51.3384006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,24.69*44
2025-08-09T13:45:52.3379688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,24.58*40
2025-08-09T13:45:53.3389536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,24.57*48
2025-08-09T13:45:54.3382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,24.58*4C
2025-08-09T13:45:55.3388253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,24.62*4C
2025-08-09T13:45:56.3384706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,24.71*62
2025-08-09T13:45:57.3383001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,24.79*4B
2025-08-09T13:45:58.3385539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,24.73*6D
2025-08-09T13:45:59.3380191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,24.56*6F
2025-08-09T13:46:00.3382958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,24.44*60
2025-08-09T13:46:01.3385424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,24.51*49
2025-08-09T13:46:02.3386800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,24.67*42
2025-08-09T13:46:03.3385158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,24.75*4E
2025-08-09T13:46:04.3388604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,24.74*66
2025-08-09T13:46:05.3385279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,24.67*4C
2025-08-09T13:46:06.3387453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,24.57*4F
2025-08-09T13:46:07.3383715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,24.48*6A
2025-08-09T13:46:08.3382413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,24.49*49
2025-08-09T13:46:09.3383230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,24.55*49
2025-08-09T13:46:10.3384086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,24.58*6D
2025-08-09T13:46:11.3390057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,24.62*4B
2025-08-09T13:46:12.3381482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,24.71*65
2025-08-09T13:46:13.3387688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,24.80*6A
2025-08-09T13:46:14.3388091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,24.78*6F
2025-08-09T13:46:15.3384902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,24.59*42
2025-08-09T13:46:16.3386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,24.46*44
2025-08-09T13:46:17.3381649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,24.54*64
2025-08-09T13:46:18.3382158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,24.77*47
2025-08-09T13:46:19.3385444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,24.93*44
2025-08-09T13:46:20.3388283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,24.89*68
2025-08-09T13:46:21.3384271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,24.76*4B
2025-08-09T13:46:22.3385611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,24.69*49
2025-08-09T13:46:23.3387925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,24.70*61
2025-08-09T13:46:24.3385629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,24.82*44
2025-08-09T13:46:25.3388335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,24.95*4F
2025-08-09T13:46:26.3381091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,25.05*61
2025-08-09T13:46:27.3386901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,25.16*6F
2025-08-09T13:46:28.3383683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,25.14*42
2025-08-09T13:46:29.3380880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,25.02*66
2025-08-09T13:46:30.3379905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,24.95*6A
2025-08-09T13:46:31.3386030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,25.02*63
2025-08-09T13:46:32.3384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,25.11*65
2025-08-09T13:46:33.3381391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,25.23*66
2025-08-09T13:46:34.3384310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,25.26*64
2025-08-09T13:46:35.3387421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,25.17*4E
2025-08-09T13:46:36.3386169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,25.08*63
2025-08-09T13:46:37.3385289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.93,25.05*69
2025-08-09T13:46:38.3380486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,25.08*6B
2025-08-09T13:46:39.3385565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,25.15*62
2025-08-09T13:46:40.3388649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,25.21*4D
2025-08-09T13:46:41.3385804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,25.22*44
2025-08-09T13:46:42.3390999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,25.18*6F
2025-08-09T13:46:43.3388125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,25.10*48
2025-08-09T13:46:44.3381500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,25.09*43
2025-08-09T13:46:45.3387638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,25.13*67
2025-08-09T13:46:46.3388444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,25.10*68
2025-08-09T13:46:47.3384381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,24.96*68
2025-08-09T13:46:48.3389026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,24.87*67
2025-08-09T13:46:49.3387253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,24.96*46
2025-08-09T13:46:50.3387475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,25.15*49
2025-08-09T13:46:51.3386713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,25.14*65
2025-08-09T13:46:52.3387386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,24.89*43
2025-08-09T13:46:53.3384448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.93,24.65*42
2025-08-09T13:46:54.3388698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,24.66*43
2025-08-09T13:46:55.3381211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,24.82*42
2025-08-09T13:46:56.3390591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,24.96*40
2025-08-09T13:46:57.3386069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,24.94*4C
2025-08-09T13:46:58.3384575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,24.78*6B
2025-08-09T13:46:59.3381607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.22,24.66*48
2025-08-09T13:47:00.3384158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,24.61*4F
2025-08-09T13:47:01.3381552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,24.67*64
2025-08-09T13:47:02.3382226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,24.74*67
2025-08-09T13:47:03.3388608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,24.71*4F
2025-08-09T13:47:04.3382229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,24.61*67
2025-08-09T13:47:05.3388586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,24.52*60
2025-08-09T13:47:06.3384892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,24.52*6B
2025-08-09T13:47:07.3381433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,24.54*66
2025-08-09T13:47:08.3382822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,24.51*62
2025-08-09T13:47:09.3388171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,24.49*4E
2025-08-09T13:47:10.3389788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,24.47*65
2025-08-09T13:47:11.3385908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,24.44*61
2025-08-09T13:47:12.3386955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,24.40*44
2025-08-09T13:47:13.3383276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,24.35*4A
2025-08-09T13:47:14.3383474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,24.32*62
2025-08-09T13:47:15.3380381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,24.28*69
2025-08-09T13:47:16.3387679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,24.32*62
2025-08-09T13:47:17.3384746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,24.43*4C
2025-08-09T13:47:18.3388847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,24.48*68
2025-08-09T13:47:19.3380889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,24.43*43
2025-08-09T13:47:20.3387654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,24.31*47
2025-08-09T13:47:21.3388121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,24.20*63
2025-08-09T13:47:22.3384002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,24.19*44
2025-08-09T13:47:23.3385341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,24.28*6E
2025-08-09T13:47:24.3380081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,24.39*6D
2025-08-09T13:47:25.3384589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,24.43*4B
2025-08-09T13:47:26.3388084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,24.41*68
2025-08-09T13:47:27.3384551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,24.40*60
2025-08-09T13:47:28.3388664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,24.40*61
2025-08-09T13:47:29.3390461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,24.37*68
2025-08-09T13:47:30.3384448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,24.35*67
2025-08-09T13:47:31.3383155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,24.33*49
2025-08-09T13:47:32.3381020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,24.27*44
2025-08-09T13:47:33.3384896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,24.30*45
2025-08-09T13:47:34.3380812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,24.39*47
2025-08-09T13:47:35.3381639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,24.46*44
2025-08-09T13:47:36.3388164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,24.48*45
2025-08-09T13:47:37.3387203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,24.41*6F
2025-08-09T13:47:38.3388744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,24.31*62
2025-08-09T13:47:39.3389748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,24.27*69
2025-08-09T13:47:40.3387510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,24.30*4B
2025-08-09T13:47:41.3388448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,24.39*6D
2025-08-09T13:47:42.3386314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,24.50*6E
2025-08-09T13:47:43.3389896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,24.59*44
2025-08-09T13:47:44.3384685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,24.56*44
2025-08-09T13:47:45.3387613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,24.44*66
2025-08-09T13:47:46.3382985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,24.34*65
2025-08-09T13:47:47.3390354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.75,24.34*4A
2025-08-09T13:47:48.3385165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,24.39*43
2025-08-09T13:47:49.3385350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,24.47*4F
2025-08-09T13:47:50.3380583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,24.57*4E
2025-08-09T13:47:51.3382464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,24.61*40
2025-08-09T13:47:52.3390638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,24.56*4C
2025-08-09T13:47:53.3383664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,24.49*69
2025-08-09T13:47:54.3380286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,24.44*63
2025-08-09T13:47:55.3383272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,24.41*62
2025-08-09T13:47:56.3386711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,24.44*4F
2025-08-09T13:47:57.3389217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,24.55*6B
2025-08-09T13:47:58.3384975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,24.63*4F
2025-08-09T13:47:59.3383095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,24.57*4B
2025-08-09T13:48:00.3387026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,24.46*40
2025-08-09T13:48:01.3382897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,24.41*4E
2025-08-09T13:48:02.3382066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,24.44*48
2025-08-09T13:48:03.3385776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,24.48*67
2025-08-09T13:48:04.3386009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,24.51*48
2025-08-09T13:48:05.3387784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,24.59*4A
2025-08-09T13:48:06.3387523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,24.66*41
2025-08-09T13:48:07.3386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,24.63*4E
2025-08-09T13:48:08.3382982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,24.56*4F
2025-08-09T13:48:09.3387211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,24.54*64
2025-08-09T13:48:10.3383050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,24.53*66
2025-08-09T13:48:11.3384281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,24.54*48
2025-08-09T13:48:12.3390589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,24.59*42
2025-08-09T13:48:13.3380597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,24.67*63
2025-08-09T13:48:14.3387007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,24.69*69
2025-08-09T13:48:15.3389052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,24.65*61
2025-08-09T13:48:16.3382247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,24.60*64
2025-08-09T13:48:17.3385943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,24.54*61
2025-08-09T13:48:18.3387035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,24.46*60
2025-08-09T13:48:19.3385818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,24.45*4B
2025-08-09T13:48:20.3389403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,24.60*4B
2025-08-09T13:48:21.3482643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,24.86*40
2025-08-09T13:48:22.3485684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,24.97*41
2025-08-09T13:48:23.3388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,24.82*45
2025-08-09T13:48:24.3388541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,24.60*4B
2025-08-09T13:48:25.3389974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,24.52*4C
2025-08-09T13:48:26.3380631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,24.60*66
2025-08-09T13:48:27.3481854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,24.71*4D
2025-08-09T13:48:28.3482798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,24.90*4D
2025-08-09T13:48:29.3386581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,25.08*49
2025-08-09T13:48:30.3387039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,25.07*66
2025-08-09T13:48:31.3381656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,24.95*63
2025-08-09T13:48:32.3388938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,24.89*6B
2025-08-09T13:48:33.3387220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,24.95*6D
2025-08-09T13:48:34.3487577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,25.05*42
2025-08-09T13:48:35.3382749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,25.14*6A
2025-08-09T13:48:36.3389471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,25.19*69
2025-08-09T13:48:37.3380103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,25.20*4C
2025-08-09T13:48:38.3386631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,25.24*62
2025-08-09T13:48:39.3390352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,25.27*49
2025-08-09T13:48:40.3487197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,25.26*49
2025-08-09T13:48:41.3389952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,25.27*66
2025-08-09T13:48:42.3386244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,25.36*65
2025-08-09T13:48:43.3486473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,25.51*4E
2025-08-09T13:48:44.3388838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,25.61*6A
2025-08-09T13:48:45.3381921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,25.62*68
2025-08-09T13:48:46.3388782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,25.56*4F
2025-08-09T13:48:47.3382006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,25.44*60
2025-08-09T13:48:48.3420308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,25.33*62
2025-08-09T13:48:49.3490317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,25.38*68
2025-08-09T13:48:50.3485229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,25.60*4A
2025-08-09T13:48:51.3487468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,25.83*48
2025-08-09T13:48:52.3387389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,25.94*62
2025-08-09T13:48:53.3388660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,25.89*48
2025-08-09T13:48:54.3385186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,25.66*6F
2025-08-09T13:48:55.3385635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,25.47*61
2025-08-09T13:48:56.3387741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,25.48*41
2025-08-09T13:48:57.3381032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,25.65*61
2025-08-09T13:48:58.3387522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,25.88*4A
2025-08-09T13:48:59.3490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,25.99*4F
2025-08-09T13:49:00.3384883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,25.94*6A
2025-08-09T13:49:01.3481541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,25.82*6C
2025-08-09T13:49:02.3380954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,25.72*4E
2025-08-09T13:49:03.3382914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,25.68*40
2025-08-09T13:49:04.3387842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,25.71*64
2025-08-09T13:49:05.3389024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,25.79*4E
2025-08-09T13:49:06.3483318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,25.84*44
2025-08-09T13:49:07.3387310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,25.82*44
2025-08-09T13:49:08.3383338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,25.78*48
2025-08-09T13:49:09.3385356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,25.77*43
2025-08-09T13:49:10.3480739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,25.74*63
2025-08-09T13:49:11.3384190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,25.70*6B
2025-08-09T13:49:12.3381124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,25.71*61
2025-08-09T13:49:13.3488957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,25.75*4C
2025-08-09T13:49:14.3504389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,25.71*4E
2025-08-09T13:49:15.3486856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,25.57*4E
2025-08-09T13:49:16.3386330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,25.47*61
2025-08-09T13:49:17.3384238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,25.48*6F
2025-08-09T13:49:18.3389085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,25.54*6D
2025-08-09T13:49:19.3389812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,25.55*61
2025-08-09T13:49:20.3480152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,25.47*4C
2025-08-09T13:49:21.3482777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,25.39*42
2025-08-09T13:49:22.3483529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,25.36*49
2025-08-09T13:49:23.3385214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,25.39*69
2025-08-09T13:49:24.3383260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,25.36*49
2025-08-09T13:49:25.3389011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,25.28*4F
2025-08-09T13:49:26.3484862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,25.28*6B
2025-08-09T13:49:27.3390328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,25.28*6D
2025-08-09T13:49:28.3483787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,25.23*6C
2025-08-09T13:49:29.3482444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,25.21*65
2025-08-09T13:49:30.3488029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,25.25*66
2025-08-09T13:49:31.3385187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,25.27*49
2025-08-09T13:49:32.3387289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,25.20*4E
2025-08-09T13:49:33.3388114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,25.09*4D
2025-08-09T13:49:34.3484842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,25.04*63
2025-08-09T13:49:35.3489719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,25.00*63
2025-08-09T13:49:36.3486362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,24.93*6D
2025-08-09T13:49:37.3390121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,24.95*42
2025-08-09T13:49:38.3386142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,25.06*40
2025-08-09T13:49:39.3388609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,25.11*48
2025-08-09T13:49:40.3482718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,25.02*60
2025-08-09T13:49:41.3381863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,24.87*6A
2025-08-09T13:49:42.3485767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,24.77*66
2025-08-09T13:49:43.3486327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,24.79*4C
2025-08-09T13:49:44.3483419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,24.79*47
2025-08-09T13:49:45.3386517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,24.76*4A
2025-08-09T13:49:46.3384876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,24.76*4D
2025-08-09T13:49:47.3481985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,24.79*6F
2025-08-09T13:49:48.3488144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,24.83*60
2025-08-09T13:49:49.3481788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,24.83*6F
2025-08-09T13:49:50.3480203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,24.76*60
2025-08-09T13:49:51.3387730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,24.64*4F
2025-08-09T13:49:52.3389353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,24.54*48
2025-08-09T13:49:53.3387355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,24.55*66
2025-08-09T13:49:54.3487990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,24.67*45
2025-08-09T13:49:55.3482560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,24.77*4C
2025-08-09T13:49:56.3485195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,24.79*6B
2025-08-09T13:49:57.3488206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,24.74*6A
2025-08-09T13:49:58.3386632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,24.65*4F
2025-08-09T13:49:59.3385049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,24.57*4E
2025-08-09T13:50:00.3488129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,24.52*4A
2025-08-09T13:50:01.3482950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,24.50*4B
2025-08-09T13:50:02.3484702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,24.60*48
2025-08-09T13:50:03.3489576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,24.79*41
2025-08-09T13:50:04.3385610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,24.91*4F
2025-08-09T13:50:05.3389809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,24.85*6E
2025-08-09T13:50:06.3486411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.75,24.66*66
2025-08-09T13:50:07.3387982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,24.48*6A
2025-08-09T13:50:08.3483167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,24.47*6A
2025-08-09T13:50:09.3485556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,24.59*69
2025-08-09T13:50:10.3481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,24.75*4C
2025-08-09T13:50:11.3484288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,24.84*42
2025-08-09T13:50:12.3487112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,24.81*6F
2025-08-09T13:50:13.3483093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,24.75*6B
2025-08-09T13:50:14.3389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.78,24.73*4F
2025-08-09T13:50:15.3381320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,24.68*43
2025-08-09T13:50:16.3390450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,24.65*62
2025-08-09T13:50:17.3482967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,24.69*4D
2025-08-09T13:50:18.3488782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,24.76*4B
2025-08-09T13:50:19.3487557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,24.81*47
2025-08-09T13:50:20.3483317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,24.86*45
2025-08-09T13:50:21.3485375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,24.82*67
2025-08-09T13:50:22.3480288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,24.70*67
2025-08-09T13:50:23.3486352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,24.63*67
2025-08-09T13:50:24.3481578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,24.76*40
2025-08-09T13:50:25.3484206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,24.96*4C
2025-08-09T13:50:26.3481116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,24.98*4F
2025-08-09T13:50:27.3485004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,24.88*6A
2025-08-09T13:50:28.3389954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,24.78*48
2025-08-09T13:50:29.3384517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,24.72*47
2025-08-09T13:50:30.3481584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,24.83*67
2025-08-09T13:50:31.3482573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,24.95*63
2025-08-09T13:50:32.3489348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,24.94*4B
2025-08-09T13:50:33.3482061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,24.86*4C
2025-08-09T13:50:34.3490349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,24.85*62
2025-08-09T13:50:35.3484325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,24.93*47
2025-08-09T13:50:36.3487964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,24.99*67
2025-08-09T13:50:37.3387760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,24.99*4D
2025-08-09T13:50:38.3483356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,24.95*42
2025-08-09T13:50:39.3489458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,24.92*6B
2025-08-09T13:50:40.3486566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,24.93*47
2025-08-09T13:50:41.3489535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,25.00*42
2025-08-09T13:50:42.3485810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,25.11*4F
2025-08-09T13:50:43.3488013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,25.19*45
2025-08-09T13:50:44.3483117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,25.20*62
2025-08-09T13:50:45.3483729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,25.13*62
2025-08-09T13:50:46.3485472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,25.03*4A
2025-08-09T13:50:47.3388238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,25.05*4D
2025-08-09T13:50:48.3480292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,25.22*41
2025-08-09T13:50:49.3489667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,25.39*46
2025-08-09T13:50:50.3481310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,25.42*44
2025-08-09T13:50:51.3484476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,25.31*62
2025-08-09T13:50:52.3487294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,25.23*4E
2025-08-09T13:50:53.3390154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,25.23*44
2025-08-09T13:50:54.3485531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,25.27*46
2025-08-09T13:50:55.3484581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,25.37*48
2025-08-09T13:50:56.3483050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,25.45*48
2025-08-09T13:50:57.3484405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,25.50*43
2025-08-09T13:50:58.3481816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,25.48*41
2025-08-09T13:50:59.3482577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,25.39*44
2025-08-09T13:51:00.3490517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,25.37*66
2025-08-09T13:51:01.3487558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,25.48*61
2025-08-09T13:51:02.3484456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,25.57*6A
2025-08-09T13:51:03.3485091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,25.51*64
2025-08-09T13:51:04.3480948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,25.40*6E
2025-08-09T13:51:05.3482895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,25.40*4C
2025-08-09T13:51:06.3488190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,25.53*4F
2025-08-09T13:51:07.3482853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,25.65*4B
2025-08-09T13:51:08.3488786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,25.64*6A
2025-08-09T13:51:09.3488585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,25.53*47
2025-08-09T13:51:10.3485533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,25.46*45
2025-08-09T13:51:11.3487181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,25.49*6E
2025-08-09T13:51:12.3481645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,25.57*67
2025-08-09T13:51:13.3483283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,25.64*4C
2025-08-09T13:51:14.3488827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,25.71*4B
2025-08-09T13:51:15.3481389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,25.71*4B
2025-08-09T13:51:16.3488016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,25.62*65
2025-08-09T13:51:17.3482207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,25.61*49
2025-08-09T13:51:18.3483188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,25.72*63
2025-08-09T13:51:19.3484561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,25.83*69
2025-08-09T13:51:20.3480827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,25.79*69
2025-08-09T13:51:21.3396480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,25.69*4F
2025-08-09T13:51:22.3482497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,25.67*62
2025-08-09T13:51:23.3487703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,25.76*46
2025-08-09T13:51:24.3487400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,25.93*45
2025-08-09T13:51:25.3551079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,26.06*4E
2025-08-09T13:51:26.3487475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,26.06*4C
2025-08-09T13:51:27.3482563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,25.95*4E
2025-08-09T13:51:28.3483232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,25.91*4E
2025-08-09T13:51:29.3484737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,26.03*45
2025-08-09T13:51:30.3482930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,26.16*41
2025-08-09T13:51:31.3484741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,26.18*46
2025-08-09T13:51:32.3482122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,26.14*60
2025-08-09T13:51:33.3482406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,26.18*61
2025-08-09T13:51:34.3488974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,26.30*67
2025-08-09T13:51:35.3488515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,26.42*4C
2025-08-09T13:51:36.3490658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,26.43*4F
2025-08-09T13:51:37.3485122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,26.34*64
2025-08-09T13:51:38.3486442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,26.26*6D
2025-08-09T13:51:39.3488307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,26.28*62
2025-08-09T13:51:40.3488668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,26.41*65
2025-08-09T13:51:41.3490098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,26.50*67
2025-08-09T13:51:42.3482259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,26.55*61
2025-08-09T13:51:43.3499978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,26.60*61
2025-08-09T13:51:44.3488109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,26.65*6A
2025-08-09T13:51:45.3489092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,26.67*40
2025-08-09T13:51:46.3485893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,26.58*66
2025-08-09T13:51:47.3487999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,26.49*65
2025-08-09T13:51:48.3489074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,26.54*48
2025-08-09T13:51:49.3480801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,26.67*64
2025-08-09T13:51:50.3485572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,26.79*4E
2025-08-09T13:51:51.3487539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,26.85*4F
2025-08-09T13:51:52.3486577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,26.80*67
2025-08-09T13:51:53.3482893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,26.74*66
2025-08-09T13:51:54.3487962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,26.72*43
2025-08-09T13:51:55.3494137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,26.76*40
2025-08-09T13:51:56.3480650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,26.84*44
2025-08-09T13:51:57.3483982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,26.86*45
2025-08-09T13:51:58.3483020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,26.81*68
2025-08-09T13:51:59.3490667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,26.79*46
2025-08-09T13:52:00.3486248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,26.82*46
2025-08-09T13:52:01.3487288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,26.81*6A
2025-08-09T13:52:02.3483049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,26.69*68
2025-08-09T13:52:03.3483740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,26.60*6F
2025-08-09T13:52:04.3489863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,26.65*64
2025-08-09T13:52:05.3484550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,26.78*42
2025-08-09T13:52:06.3482344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,26.79*46
2025-08-09T13:52:07.3483113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,26.64*6C
2025-08-09T13:52:08.3485381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,26.50*6B
2025-08-09T13:52:09.3487305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,26.48*4F
2025-08-09T13:52:10.3480647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,26.45*64
2025-08-09T13:52:11.3486292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,26.33*6C
2025-08-09T13:52:12.3481189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,26.23*66
2025-08-09T13:52:13.3481936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,26.24*4C
2025-08-09T13:52:14.3489927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,26.34*62
2025-08-09T13:52:15.3482234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,26.40*41
2025-08-09T13:52:16.3488981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,26.30*4E
2025-08-09T13:52:17.3480528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,26.08*64
2025-08-09T13:52:18.3486344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,25.85*4E
2025-08-09T13:52:19.3486029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,25.73*43
2025-08-09T13:52:20.3482697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,25.77*49
2025-08-09T13:52:21.3484539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,25.88*40
2025-08-09T13:52:22.3488875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,26.02*41
2025-08-09T13:52:23.3480794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,26.08*45
2025-08-09T13:52:24.3488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,25.89*4C
2025-08-09T13:52:25.3483666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,25.55*4E
2025-08-09T13:52:26.3489398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,25.32*44
2025-08-09T13:52:27.3481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,25.29*67
2025-08-09T13:52:28.3486736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,25.39*6E
2025-08-09T13:52:29.3487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,25.47*40
2025-08-09T13:52:30.3483577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,25.50*64
2025-08-09T13:52:31.3485465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,25.41*67
2025-08-09T13:52:32.3482062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,25.21*63
2025-08-09T13:52:33.3481006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,25.04*62
2025-08-09T13:52:34.3486284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,24.94*68
2025-08-09T13:52:35.3487629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,24.93*67
2025-08-09T13:52:36.3484899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,24.98*4C
2025-08-09T13:52:37.3489592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,25.01*41
2025-08-09T13:52:38.3481458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,24.91*68
2025-08-09T13:52:39.3482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,24.74*4B
2025-08-09T13:52:40.3488854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,24.65*43
2025-08-09T13:52:41.3488488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,24.64*65
2025-08-09T13:52:42.3490475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,24.66*4C
2025-08-09T13:52:43.3481529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,24.61*60
2025-08-09T13:52:44.3485916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,24.48*6F
2025-08-09T13:52:45.3485423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,24.39*66
2025-08-09T13:52:46.3484353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,24.46*40
2025-08-09T13:52:47.3485049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,24.58*4E
2025-08-09T13:52:48.3491175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,24.56*60
2025-08-09T13:52:49.3484695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,24.37*64
2025-08-09T13:52:50.3481316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,24.18*47
2025-08-09T13:52:51.3481703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,24.04*64
2025-08-09T13:52:52.3485523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,24.00*6D
2025-08-09T13:52:53.3484150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,24.04*68
2025-08-09T13:52:54.3489226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,24.11*63
2025-08-09T13:52:55.3486113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,24.19*6A
2025-08-09T13:52:56.3482241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,24.19*6A
2025-08-09T13:52:57.3482199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,24.11*64
2025-08-09T13:52:58.3488438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,23.96*66
2025-08-09T13:52:59.3489789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,23.81*64
2025-08-09T13:53:00.3485597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,23.72*6A
2025-08-09T13:53:01.3484228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,23.71*64
2025-08-09T13:53:02.3485376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,23.73*42
2025-08-09T13:53:03.3486296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,23.78*4B
2025-08-09T13:53:04.3483216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,23.86*42
2025-08-09T13:53:05.3485303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,23.91*43
2025-08-09T13:53:06.3484037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,23.84*46
2025-08-09T13:53:07.3482414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,23.66*4B
2025-08-09T13:53:08.3490019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,23.55*47
2025-08-09T13:53:09.3488020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,23.58*63
2025-08-09T13:53:10.3483690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,23.65*4B
2025-08-09T13:53:11.3486112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,23.65*46
2025-08-09T13:53:12.3488423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,23.64*4E
2025-08-09T13:53:13.3489245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,23.64*4E
2025-08-09T13:53:14.3488230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,23.60*67
2025-08-09T13:53:15.3481365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,23.52*68
2025-08-09T13:53:16.3483635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,23.47*43
2025-08-09T13:53:17.3487593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,23.48*46
2025-08-09T13:53:18.3484608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,23.55*4D
2025-08-09T13:53:19.3484356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,23.61*4F
2025-08-09T13:53:20.3482201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,23.61*49
2025-08-09T13:53:21.3483742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,23.54*65
2025-08-09T13:53:22.3489544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,23.48*6A
2025-08-09T13:53:23.3486199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,23.45*60
2025-08-09T13:53:24.3481877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,23.47*4D
2025-08-09T13:53:25.3484039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,23.52*42
2025-08-09T13:53:26.3489867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,23.63*4B
2025-08-09T13:53:27.3489643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,23.73*4A
2025-08-09T13:53:28.3485930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,23.71*48
2025-08-09T13:53:29.3485590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,23.56*46
2025-08-09T13:53:30.3482020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,23.39*44
2025-08-09T13:53:31.3510423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,23.36*40
2025-08-09T13:53:32.3485726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,23.49*42
2025-08-09T13:53:33.3485562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,23.69*44
2025-08-09T13:53:34.3481887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,23.83*46
2025-08-09T13:53:35.3482315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,23.78*42
2025-08-09T13:53:36.3486613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,23.60*4F
2025-08-09T13:53:37.3489006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,23.49*48
2025-08-09T13:53:38.3484891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,23.54*68
2025-08-09T13:53:39.3482142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,23.67*61
2025-08-09T13:53:40.3489248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,23.77*45
2025-08-09T13:53:41.3483346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,23.80*49
2025-08-09T13:53:42.3484344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.03,23.78*69
2025-08-09T13:53:43.3485518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,23.76*49
2025-08-09T13:53:44.3481413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,23.72*65
2025-08-09T13:53:45.3481287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,23.73*63
2025-08-09T13:53:46.3486322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,23.76*63
2025-08-09T13:53:47.3487173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,23.78*6A
2025-08-09T13:53:48.3488382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,23.87*6F
2025-08-09T13:53:49.3486747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,24.00*60
2025-08-09T13:53:50.3481300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,24.03*63
2025-08-09T13:53:51.3482336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,23.96*6D
2025-08-09T13:53:52.3494290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,23.85*49
2025-08-09T13:53:53.3488852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,23.80*6E
2025-08-09T13:53:54.3483122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,23.88*6A
2025-08-09T13:53:55.3485590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,24.00*63
2025-08-09T13:53:56.3480682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,24.06*6F
2025-08-09T13:53:57.3481002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,24.10*67
2025-08-09T13:53:58.3487741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,24.20*4F
2025-08-09T13:53:59.3487757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,24.33*46
2025-08-09T13:54:00.3483980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,24.37*4F
2025-08-09T13:54:01.3485514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,24.28*44
2025-08-09T13:54:02.3483452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,24.16*4A
2025-08-09T13:54:03.3487921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,24.15*65
2025-08-09T13:54:04.3482119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,24.26*6B
2025-08-09T13:54:05.3483535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.24,24.41*45
2025-08-09T13:54:06.3488380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,24.53*49
2025-08-09T13:54:07.3489658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,24.60*4F
2025-08-09T13:54:08.3488742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,24.65*4D
2025-08-09T13:54:09.3489180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,24.73*43
2025-08-09T13:54:10.3486386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,24.80*65
2025-08-09T13:54:11.3481405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,24.76*65
2025-08-09T13:54:12.3489093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,24.70*60
2025-08-09T13:54:13.3480999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,24.69*69
2025-08-09T13:54:14.3486179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,24.74*41
2025-08-09T13:54:15.3483939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,24.89*4E
2025-08-09T13:54:16.3484996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,25.11*66
2025-08-09T13:54:17.3486855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,25.29*44
2025-08-09T13:54:18.3488390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,25.22*61
2025-08-09T13:54:19.3481050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,25.02*61
2025-08-09T13:54:20.3488148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.15,24.91*6C
2025-08-09T13:54:21.3488418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,25.03*49
2025-08-09T13:54:22.3485254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,25.26*65
2025-08-09T13:54:23.3490594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,25.39*42
2025-08-09T13:54:24.3488232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.74,25.37*4B
2025-08-09T13:54:25.3487563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,25.30*4A
2025-08-09T13:54:26.3483731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,25.27*61
2025-08-09T13:54:27.3488218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,25.28*40
2025-08-09T13:54:28.3484249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,25.37*4B
2025-08-09T13:54:29.3483703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,25.48*68
2025-08-09T13:54:30.3483033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,25.49*6A
2025-08-09T13:54:31.3480254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,25.48*69
2025-08-09T13:54:32.3487069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,25.49*4E
2025-08-09T13:54:33.3488906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,25.50*4E
2025-08-09T13:54:34.3488394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,25.49*45
2025-08-09T13:54:35.3489109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,25.54*6E
2025-08-09T13:54:36.3484187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,25.69*6E
2025-08-09T13:54:37.3481862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,25.78*6D
2025-08-09T13:54:38.3488792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,25.78*6E
2025-08-09T13:54:39.3487756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,25.77*64
2025-08-09T13:54:40.3484496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,25.72*49
2025-08-09T13:54:41.3481342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,25.71*4F
2025-08-09T13:54:42.3487179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,25.84*6D
2025-08-09T13:54:43.3483606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,26.05*49
2025-08-09T13:54:44.3484020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,26.16*67
2025-08-09T13:54:45.3486247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,26.15*68
2025-08-09T13:54:46.3481428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,26.13*6B
2025-08-09T13:54:47.3488333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,26.18*4F
2025-08-09T13:54:48.3483268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,26.25*4A
2025-08-09T13:54:49.3482534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,26.30*4D
2025-08-09T13:54:50.3487047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,26.34*4A
2025-08-09T13:54:51.3481329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,26.38*44
2025-08-09T13:54:52.3487395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,26.48*46
2025-08-09T13:54:53.3480387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,26.65*48
2025-08-09T13:54:54.3485913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,26.83*48
2025-08-09T13:54:55.3481836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,26.88*67
2025-08-09T13:54:56.3488554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,26.72*67
2025-08-09T13:54:57.3489521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,26.56*6F
2025-08-09T13:54:58.3480997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,26.52*4D
2025-08-09T13:54:59.3531589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,26.61*68
2025-08-09T13:55:00.3482160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,26.80*4B
2025-08-09T13:55:01.3481361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,27.01*43
2025-08-09T13:55:02.3480304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,27.11*4D
2025-08-09T13:55:03.3483131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,27.04*64
2025-08-09T13:55:04.3489153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.32,26.89*4A
2025-08-09T13:55:05.3488915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,26.80*49
2025-08-09T13:55:06.3490170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,26.83*43
2025-08-09T13:55:07.3485003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,26.95*42
2025-08-09T13:55:08.3482469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,27.09*4E
2025-08-09T13:55:09.3486377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,27.10*4F
2025-08-09T13:55:10.3483214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,27.00*4F
2025-08-09T13:55:11.3484649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,26.94*6C
2025-08-09T13:55:12.3487619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,27.02*62
2025-08-09T13:55:13.3487506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,27.16*6D
2025-08-09T13:55:14.3484200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,27.15*62
2025-08-09T13:55:15.3484810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,26.96*44
2025-08-09T13:55:16.3482977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,26.87*4C
2025-08-09T13:55:17.3490561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,26.97*42
2025-08-09T13:55:18.3486935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,27.12*45
2025-08-09T13:55:19.3482919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,27.16*45
2025-08-09T13:55:20.3481890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,27.01*66
2025-08-09T13:55:21.3481148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,26.83*67
2025-08-09T13:55:22.3489091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,26.76*61
2025-08-09T13:55:23.3491103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,26.86*61
2025-08-09T13:55:24.3485930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,26.97*45
2025-08-09T13:55:25.3527918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,26.93*47
2025-08-09T13:55:26.3488155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,26.75*48
2025-08-09T13:55:27.3480536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,26.60*40
2025-08-09T13:55:28.3487116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,26.59*6C
2025-08-09T13:55:29.3489695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,26.60*41
2025-08-09T13:55:30.3484934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,26.65*48
2025-08-09T13:55:31.3486058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,26.66*62
2025-08-09T13:55:32.3487213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,26.57*43
2025-08-09T13:55:33.3480954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,26.44*47
2025-08-09T13:55:34.3485704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,26.29*4B
2025-08-09T13:55:35.3483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,26.15*65
2025-08-09T13:55:36.3488356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,26.07*40
2025-08-09T13:55:37.3488779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,26.14*4A
2025-08-09T13:55:38.3485216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,26.31*4A
2025-08-09T13:55:39.3486336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,26.38*40
2025-08-09T13:55:40.3487514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,26.27*46
2025-08-09T13:55:41.3489253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,26.08*4E
2025-08-09T13:55:42.3489929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,25.97*4A
2025-08-09T13:55:43.3480806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,25.94*60
2025-08-09T13:55:44.3481782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,25.93*45
2025-08-09T13:55:45.3486741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,25.92*4C
2025-08-09T13:55:46.3481420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,25.89*46
2025-08-09T13:55:47.3483533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,25.92*45
2025-08-09T13:55:48.3483974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,25.96*47
2025-08-09T13:55:49.3488875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,25.90*48
2025-08-09T13:55:50.3484109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,25.75*67
2025-08-09T13:55:51.3484635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.10,25.66*66
2025-08-09T13:55:52.3482547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,25.69*67
2025-08-09T13:55:53.3482387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,25.70*4B
2025-08-09T13:55:54.3490089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,25.63*67
2025-08-09T13:55:55.3482181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,25.58*6F
2025-08-09T13:55:56.3487150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,25.53*49
2025-08-09T13:55:57.3485823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,25.43*67
2025-08-09T13:55:58.3490639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,25.36*66
2025-08-09T13:55:59.3486015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,25.40*60
2025-08-09T13:56:00.3486194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,25.48*68
2025-08-09T13:56:01.3484445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,25.46*63
2025-08-09T13:56:02.3484103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,25.27*41
2025-08-09T13:56:03.3490742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,25.07*4B
2025-08-09T13:56:04.3488243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,25.02*64
2025-08-09T13:56:05.3483065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,25.06*61
2025-08-09T13:56:06.3489212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,25.06*6B
2025-08-09T13:56:07.3481805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,25.10*65
2025-08-09T13:56:08.3488073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,25.19*4E
2025-08-09T13:56:09.3480763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,25.20*49
2025-08-09T13:56:10.3489095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,25.07*4C
2025-08-09T13:56:11.3487135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,24.87*61
2025-08-09T13:56:12.3484630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,24.71*61
2025-08-09T13:56:13.3483107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,24.72*4F
2025-08-09T13:56:14.3481131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,24.88*4C
2025-08-09T13:56:15.3489100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,25.04*45
2025-08-09T13:56:16.3486781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,25.10*69
2025-08-09T13:56:17.3483962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,25.02*6D
2025-08-09T13:56:18.3483030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,24.81*64
2025-08-09T13:56:19.3485193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,24.59*65
2025-08-09T13:56:20.3481327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,24.53*63
2025-08-09T13:56:21.3481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,24.70*42
2025-08-09T13:56:22.3487393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,24.96*6F
2025-08-09T13:56:23.3489967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,25.07*61
2025-08-09T13:56:24.3483565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,24.95*43
2025-08-09T13:56:25.3484284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,24.70*63
2025-08-09T13:56:26.3481261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,24.51*67
2025-08-09T13:56:27.3488596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,24.51*67
2025-08-09T13:56:28.3486697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,24.66*4E
2025-08-09T13:56:29.3481367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,24.81*60
2025-08-09T13:56:30.3481671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,24.87*6A
2025-08-09T13:56:31.3481885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,24.80*6C
2025-08-09T13:56:32.3488252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,24.70*63
2025-08-09T13:56:33.3481328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,24.65*61
2025-08-09T13:56:34.3484247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,24.61*62
2025-08-09T13:56:35.3484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,24.58*4F
2025-08-09T13:56:36.3487248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,24.62*43
2025-08-09T13:56:37.3486291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,24.68*40
2025-08-09T13:56:38.3585210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,24.73*41
2025-08-09T13:56:39.3490472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,24.73*4C
2025-08-09T13:56:40.3487868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,24.70*4C
2025-08-09T13:56:41.3484215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.56,24.68*45
2025-08-09T13:56:42.3481439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,24.68*48
2025-08-09T13:56:43.3482330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,24.66*66
2025-08-09T13:56:44.3490567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.32,24.70*64
2025-08-09T13:56:45.3488376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,24.82*41
2025-08-09T13:56:46.3486728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,24.85*68
2025-08-09T13:56:47.3485776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,24.75*4C
2025-08-09T13:56:48.3480719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,24.64*4D
2025-08-09T13:56:49.3483460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,24.67*69
2025-08-09T13:56:50.3488916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,24.75*6B
2025-08-09T13:56:51.3489816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,24.77*67
2025-08-09T13:56:52.3481118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,24.78*6F
2025-08-09T13:56:53.3482479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,24.84*42
2025-08-09T13:56:54.3490383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,24.85*49
2025-08-09T13:56:55.3481391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,24.75*63
2025-08-09T13:56:56.3486959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,24.64*60
2025-08-09T13:56:57.3481160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,24.63*67
2025-08-09T13:56:58.3488425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,24.74*40
2025-08-09T13:56:59.3486615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,24.84*44
2025-08-09T13:57:00.3481107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,24.86*6E
2025-08-09T13:57:01.3482875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,24.79*6E
2025-08-09T13:57:02.3489460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,24.69*69
2025-08-09T13:57:03.3488172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,24.67*46
2025-08-09T13:57:04.3486694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,24.71*4B
2025-08-09T13:57:05.3483103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,24.77*46
2025-08-09T13:57:06.3489118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,24.75*63
2025-08-09T13:57:07.3487893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,24.73*65
2025-08-09T13:57:08.3487132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,24.80*6D
2025-08-09T13:57:09.3481610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,24.86*60
2025-08-09T13:57:10.3488100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,24.81*6A
2025-08-09T13:57:11.3482220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,24.71*64
2025-08-09T13:57:12.3488103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,24.66*67
2025-08-09T13:57:13.3480631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,24.71*4A
2025-08-09T13:57:14.3487235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,24.75*4C
2025-08-09T13:57:15.3489147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,24.80*6A
2025-08-09T13:57:16.3484747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,24.87*49
2025-08-09T13:57:17.3489867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,24.87*40
2025-08-09T13:57:18.3485952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,24.82*6B
2025-08-09T13:57:19.3487049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,24.79*4E
2025-08-09T13:57:20.3481749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,24.80*40
2025-08-09T13:57:21.3484948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,24.83*66
2025-08-09T13:57:22.3485017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,24.90*6F
2025-08-09T13:57:23.3487872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,24.96*69
2025-08-09T13:57:24.3487655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,24.97*60
2025-08-09T13:57:25.3487520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,25.01*49
2025-08-09T13:57:26.3483222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,25.09*46
2025-08-09T13:57:27.3484389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,25.16*63
2025-08-09T13:57:28.3591049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,25.11*48
2025-08-09T13:57:29.3488595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,25.02*63
2025-08-09T13:57:30.3489682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,25.00*64
2025-08-09T13:57:31.3590618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,25.06*63
2025-08-09T13:57:32.3585092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,25.09*6E
2025-08-09T13:57:33.3490301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,25.16*6B
2025-08-09T13:57:34.3584734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,25.31*63
2025-08-09T13:57:35.3486611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,25.37*64
2025-08-09T13:57:36.3584384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,25.25*61
2025-08-09T13:57:37.3487621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,25.09*43
2025-08-09T13:57:38.3485132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,25.06*40
2025-08-09T13:57:39.3486329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,25.20*66
2025-08-09T13:57:40.3585818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,25.31*4E
2025-08-09T13:57:41.3590163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,25.28*43
2025-08-09T13:57:42.3585282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,25.16*68
2025-08-09T13:57:43.3487137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,25.12*6B
2025-08-09T13:57:44.3481669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,25.21*6A
2025-08-09T13:57:45.3583213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,25.29*6E
2025-08-09T13:57:46.3590561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,25.31*69
2025-08-09T13:57:47.3582161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,25.26*61
2025-08-09T13:57:48.3488292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,25.19*6C
2025-08-09T13:57:49.3481579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,25.14*61
2025-08-09T13:57:50.3489252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,25.14*61
2025-08-09T13:57:51.3489620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,25.22*66
2025-08-09T13:57:52.3484346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,25.32*60
2025-08-09T13:57:53.3486468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,25.32*62
2025-08-09T13:57:54.3488311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,25.22*61
2025-08-09T13:57:55.3482377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,25.10*4D
2025-08-09T13:57:56.3488972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,25.04*49
2025-08-09T13:57:57.3581296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,25.07*65
2025-08-09T13:57:58.3587484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,25.18*6C
2025-08-09T13:57:59.3586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,25.36*4E
2025-08-09T13:58:00.3581411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,25.48*4A
2025-08-09T13:58:01.3481209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,25.41*4B
2025-08-09T13:58:02.3484769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,25.16*44
2025-08-09T13:58:03.3485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,24.90*4A
2025-08-09T13:58:04.3484283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,24.92*6C
2025-08-09T13:58:05.3581735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,25.24*43
2025-08-09T13:58:06.3589701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,25.55*48
2025-08-09T13:58:07.3583811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,25.62*4A
2025-08-09T13:58:08.3490104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,25.46*43
2025-08-09T13:58:09.3486960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.10,25.30*40
2025-08-09T13:58:10.3483174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,25.27*42
2025-08-09T13:58:11.3483372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,25.29*66
2025-08-09T13:58:12.3588182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,25.38*4C
2025-08-09T13:58:13.3590288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,25.52*49
2025-08-09T13:58:14.3585003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,25.55*4D
2025-08-09T13:58:15.3584625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,25.42*66
2025-08-09T13:58:16.3583042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,25.34*4D
2025-08-09T13:58:17.3487160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,25.44*48
2025-08-09T13:58:18.3581379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,25.60*61
2025-08-09T13:58:19.3581811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,25.67*63
2025-08-09T13:58:20.3587197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,25.64*4A
2025-08-09T13:58:21.3588737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,25.51*4F
2025-08-09T13:58:22.3485644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,25.39*6F
2025-08-09T13:58:23.3585400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,25.39*66
2025-08-09T13:58:24.3582890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,25.51*65
2025-08-09T13:58:25.3584884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,25.66*63
2025-08-09T13:58:26.3581167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,25.73*68
2025-08-09T13:58:27.3486512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,25.68*43
2025-08-09T13:58:28.3582851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,25.61*60
2025-08-09T13:58:29.3589327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,25.60*67
2025-08-09T13:58:30.3584223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,25.61*64
2025-08-09T13:58:31.3581976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,25.58*61
2025-08-09T13:58:32.3489532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,25.59*42
2025-08-09T13:58:33.3484508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,25.69*48
2025-08-09T13:58:34.3488682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,25.83*67
2025-08-09T13:58:35.3583390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,25.85*44
2025-08-09T13:58:36.3581492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,25.70*49
2025-08-09T13:58:37.3582479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,25.58*6E
2025-08-09T13:58:38.3485437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,25.68*44
2025-08-09T13:58:39.3488568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,25.90*41
2025-08-09T13:58:40.3489663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,26.04*41
2025-08-09T13:58:41.3580925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,25.99*64
2025-08-09T13:58:42.3586559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,25.81*63
2025-08-09T13:58:43.3589124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,25.71*6A
2025-08-09T13:58:44.3583963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,25.72*65
2025-08-09T13:58:45.3584033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,25.80*40
2025-08-09T13:58:46.3585337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,25.95*44
2025-08-09T13:58:47.3589131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,26.15*67
2025-08-09T13:58:48.3587177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,26.24*49
2025-08-09T13:58:49.3589621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,26.12*64
2025-08-09T13:58:50.3585962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,25.92*66
2025-08-09T13:58:51.3584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,25.84*6C
2025-08-09T13:58:52.3482579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,25.93*4E
2025-08-09T13:58:53.3590297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,26.10*6B
2025-08-09T13:58:54.3585607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,26.20*68
2025-08-09T13:58:55.3584889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,26.18*48
2025-08-09T13:58:56.3587913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,26.09*69
2025-08-09T13:58:57.3589903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,26.09*63
2025-08-09T13:58:58.3588392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,26.16*62
2025-08-09T13:58:59.3583017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,26.25*69
2025-08-09T13:59:00.3582527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,26.27*6D
2025-08-09T13:59:01.3587057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,26.21*67
2025-08-09T13:59:02.3519086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,26.22*66
2025-08-09T13:59:03.3586985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,26.36*42
2025-08-09T13:59:04.3582738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,26.43*4D
2025-08-09T13:59:05.3580890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,26.31*64
2025-08-09T13:59:06.3587876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,26.11*47
2025-08-09T13:59:07.3584536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,26.09*64
2025-08-09T13:59:08.3580096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,26.32*6A
2025-08-09T13:59:09.3582632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,26.58*40
2025-08-09T13:59:10.3589614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,26.62*40
2025-08-09T13:59:11.3581796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,26.48*6B
2025-08-09T13:59:12.3587566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.00,26.29*6A
2025-08-09T13:59:13.3588330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,26.14*66
2025-08-09T13:59:14.3585747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,26.12*64
2025-08-09T13:59:15.3589252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,26.25*63
2025-08-09T13:59:16.3590058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,26.45*4C
2025-08-09T13:59:17.3587377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,26.57*4E
2025-08-09T13:59:18.3585017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,26.58*6B
2025-08-09T13:59:19.3585567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,26.47*4D
2025-08-09T13:59:20.3581235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,26.25*49
2025-08-09T13:59:21.3580713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,26.07*61
2025-08-09T13:59:22.3587468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,26.09*64
2025-08-09T13:59:23.3589655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,26.26*4A
2025-08-09T13:59:24.3589971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,26.45*48
2025-08-09T13:59:25.3585381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,26.58*47
2025-08-09T13:59:26.3586705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,26.52*65
2025-08-09T13:59:27.3584555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,26.30*60
2025-08-09T13:59:28.3590049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,26.12*4B
2025-08-09T13:59:29.3583495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,26.05*4E
2025-08-09T13:59:30.3587178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,26.06*61
2025-08-09T13:59:31.3589597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,26.09*42
2025-08-09T13:59:32.3581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,26.14*49
2025-08-09T13:59:33.3587889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,26.23*69
2025-08-09T13:59:34.3586367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,26.28*6D
2025-08-09T13:59:35.3587683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,26.19*68
2025-08-09T13:59:36.3589523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,25.98*6B
2025-08-09T13:59:37.3580634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,25.79*45
2025-08-09T13:59:38.3585804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,25.73*4F
2025-08-09T13:59:39.3587472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,25.77*4E
2025-08-09T13:59:40.3582381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,25.86*43
2025-08-09T13:59:41.3583697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,25.96*40
2025-08-09T13:59:42.3590166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,25.92*67
2025-08-09T13:59:43.3585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,25.71*46
2025-08-09T13:59:44.3581507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,25.50*4E
2025-08-09T13:59:45.3581786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,25.39*68
2025-08-09T13:59:46.3588879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,25.38*6A
2025-08-09T13:59:47.3579965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,25.42*4C
2025-08-09T13:59:48.3581217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,25.44*44
2025-08-09T13:59:49.3582800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,25.46*66
2025-08-09T13:59:50.3582974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,25.40*63
2025-08-09T13:59:51.3586808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,25.18*6D
2025-08-09T13:59:52.3589344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.70,24.98*48
2025-08-09T13:59:53.3587108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,24.96*4C
2025-08-09T13:59:54.3583889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,25.04*4B
2025-08-09T13:59:55.3583783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,25.10*42
2025-08-09T13:59:56.3588758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,25.04*4C
2025-08-09T13:59:57.3586338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,24.95*46
2025-08-09T13:59:58.3581919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.84,24.92*45
2025-08-09T13:59:59.3585793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,24.92*41
2025-08-09T14:00:00.3584743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,24.86*60
2025-08-09T14:00:01.3587198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,24.81*68
2025-08-09T14:00:02.3586984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,24.77*4E
2025-08-09T14:00:03.3588279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,24.72*4A
2025-08-09T14:00:04.3583244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,24.67*44
2025-08-09T14:00:05.3583640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,24.73*63
2025-08-09T14:00:06.3582301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,24.84*6F
2025-08-09T14:00:07.3583433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,24.86*6F
2025-08-09T14:00:08.3588408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,24.77*67
2025-08-09T14:00:09.3590449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,24.63*6F
2025-08-09T14:00:10.3586011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,24.56*64
2025-08-09T14:00:11.3583450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,24.65*40
2025-08-09T14:00:12.3586133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,24.81*40
2025-08-09T14:00:13.3587786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,24.87*4A
2025-08-09T14:00:14.3582471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,24.83*61
2025-08-09T14:00:15.3590634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,24.76*45
2025-08-09T14:00:16.3586600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,24.73*40
2025-08-09T14:00:17.3582842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,24.72*60
2025-08-09T14:00:18.3584108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,24.73*6B
2025-08-09T14:00:19.3584650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,24.78*40
2025-08-09T14:00:20.3581208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,24.87*4E
2025-08-09T14:00:21.3582427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,24.98*4D
2025-08-09T14:00:22.3588263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,25.01*48
2025-08-09T14:00:23.3590015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,24.97*4D
2025-08-09T14:00:24.3588257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,24.89*64
2025-08-09T14:00:25.3529074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,24.83*61
2025-08-09T14:00:26.3583070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,24.86*65
2025-08-09T14:00:27.3585784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,24.98*68
2025-08-09T14:00:28.3581299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,25.12*60
2025-08-09T14:00:29.3589798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,25.18*64
2025-08-09T14:00:30.3585346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,25.05*62
2025-08-09T14:00:31.3588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.80,24.84*66
2025-08-09T14:00:32.3588863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.19,24.70*6C
2025-08-09T14:00:33.3590012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,24.77*6F
2025-08-09T14:00:34.3585742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,25.01*44
2025-08-09T14:00:35.3580309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,25.19*6D
2025-08-09T14:00:36.3590566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,25.20*41
2025-08-09T14:00:37.3583227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,25.03*43
2025-08-09T14:00:38.3587859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,24.76*60
2025-08-09T14:00:39.3584689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,24.60*6B
2025-08-09T14:00:40.3586400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,24.70*60
2025-08-09T14:00:41.3586523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,24.96*6F
2025-08-09T14:00:42.3585779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,25.17*44
2025-08-09T14:00:43.3588068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,25.18*45
2025-08-09T14:00:44.3584378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,25.06*60
2025-08-09T14:00:45.3585542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,24.93*42
2025-08-09T14:00:46.3586715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,24.80*48
2025-08-09T14:00:47.3580669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,24.75*65
2025-08-09T14:00:48.3585992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,24.89*64
2025-08-09T14:00:49.3580764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,25.12*47
2025-08-09T14:00:50.3582272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,25.22*4F
2025-08-09T14:00:51.3583123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,25.12*48
2025-08-09T14:00:52.3579488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,24.97*40
2025-08-09T14:00:53.3583143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,24.89*67
2025-08-09T14:00:54.3586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,24.91*6F
2025-08-09T14:00:55.3581897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,24.98*65
2025-08-09T14:00:56.3581809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,25.05*43
2025-08-09T14:00:57.3587529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,25.09*42
2025-08-09T14:00:58.3586823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,25.12*40
2025-08-09T14:00:59.3590411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,25.14*6A
2025-08-09T14:01:00.3580742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,25.14*62
2025-08-09T14:01:01.3583561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,25.11*41
2025-08-09T14:01:02.3581566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,25.02*44
2025-08-09T14:01:03.3583952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,25.00*64
2025-08-09T14:01:04.3590242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.11,25.10*45
2025-08-09T14:01:05.3580786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,25.23*41
2025-08-09T14:01:06.3587040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,25.29*6E
2025-08-09T14:01:07.3587611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,25.29*41
2025-08-09T14:01:08.3588299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,25.29*42
2025-08-09T14:01:09.3583004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,25.29*41
2025-08-09T14:01:10.3589002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,25.27*6D
2025-08-09T14:01:11.3582346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,25.20*69
2025-08-09T14:01:12.3587681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,25.19*6F
2025-08-09T14:01:13.3588014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,25.29*6C
2025-08-09T14:01:14.3583371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,25.37*69
2025-08-09T14:01:15.3584729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,25.46*49
2025-08-09T14:01:16.3585842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,25.54*48
2025-08-09T14:01:17.3585547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,25.51*62
2025-08-09T14:01:18.3585932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,25.36*66
2025-08-09T14:01:19.3582369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,25.26*60
2025-08-09T14:01:20.3581798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,25.24*6E
2025-08-09T14:01:21.3581559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,25.30*65
2025-08-09T14:01:22.3590160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,25.45*4D
2025-08-09T14:01:23.3582278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,25.60*44
2025-08-09T14:01:24.3584742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,25.66*4C
2025-08-09T14:01:25.3588070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,25.54*6A
2025-08-09T14:01:26.3585495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.06,25.41*4A
2025-08-09T14:01:27.3590094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,25.39*42
2025-08-09T14:01:28.3585512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,25.48*6A
2025-08-09T14:01:29.3586156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,25.60*4D
2025-08-09T14:01:30.3582175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,25.66*4A
2025-08-09T14:01:31.3586672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,25.63*4A
2025-08-09T14:01:32.3583084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,25.60*68
2025-08-09T14:01:33.3583353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,25.59*44
2025-08-09T14:01:34.3580429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,25.61*60
2025-08-09T14:01:35.3580744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,25.63*65
2025-08-09T14:01:36.3587902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,25.67*65
2025-08-09T14:01:37.3588490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,25.71*64
2025-08-09T14:01:38.3585102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,25.69*42
2025-08-09T14:01:39.3585808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,25.68*40
2025-08-09T14:01:40.3587212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,25.72*67
2025-08-09T14:01:41.3588734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,25.76*6A
2025-08-09T14:01:42.3584063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,25.73*4C
2025-08-09T14:01:43.3583977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,25.66*6E
2025-08-09T14:01:44.3590664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,25.63*46
2025-08-09T14:01:45.3587035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,25.69*49
2025-08-09T14:01:46.3580670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,25.77*4C
2025-08-09T14:01:47.3589612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,25.82*64
2025-08-09T14:01:48.3586622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,25.77*6E
2025-08-09T14:01:49.3585042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,25.72*4C
2025-08-09T14:01:50.3586741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,25.80*46
2025-08-09T14:01:51.3588196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,25.88*6C
2025-08-09T14:01:52.3581270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,25.83*68
2025-08-09T14:01:53.3582128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,25.70*40
2025-08-09T14:01:54.3589506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,25.65*64
2025-08-09T14:01:55.3585577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,25.69*6D
2025-08-09T14:01:56.3587934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,25.77*6C
2025-08-09T14:01:57.3585802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,25.84*60
2025-08-09T14:01:58.3585523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,25.87*6F
2025-08-09T14:01:59.3581795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,25.85*68
2025-08-09T14:02:00.3587202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,25.72*4D
2025-08-09T14:02:01.3590603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,25.63*4E
2025-08-09T14:02:02.3586408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,25.64*6F
2025-08-09T14:02:03.3586749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,25.68*6C
2025-08-09T14:02:04.3584530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,25.79*69
2025-08-09T14:02:05.3586648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,25.88*65
2025-08-09T14:02:06.3582455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,25.84*68
2025-08-09T14:02:07.3581954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,25.68*67
2025-08-09T14:02:08.3588177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,25.62*6D
2025-08-09T14:02:09.3589586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,25.71*65
2025-08-09T14:02:10.3585955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,25.79*68
2025-08-09T14:02:11.3587950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,25.78*6C
2025-08-09T14:02:12.3583295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,25.69*6F
2025-08-09T14:02:13.3583812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,25.66*64
2025-08-09T14:02:14.3583100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,25.71*48
2025-08-09T14:02:15.3581828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,25.78*45
2025-08-09T14:02:16.3587482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,25.79*4C
2025-08-09T14:02:17.3584938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,25.73*4B
2025-08-09T14:02:18.3582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,25.66*4A
2025-08-09T14:02:19.3579624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,25.64*4E
2025-08-09T14:02:20.3587111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,25.71*67
2025-08-09T14:02:21.3587766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,25.77*6A
2025-08-09T14:02:22.3583055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,25.77*6D
2025-08-09T14:02:23.3586111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,25.73*64
2025-08-09T14:02:24.3588382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,25.73*69
2025-08-09T14:02:25.3585023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,25.71*63
2025-08-09T14:02:26.3582862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,25.61*6C
2025-08-09T14:02:27.3584540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,25.55*64
2025-08-09T14:02:28.3582761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,25.67*67
2025-08-09T14:02:29.3583128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,25.84*69
2025-08-09T14:02:30.3589470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,25.88*69
2025-08-09T14:02:31.3590477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,25.71*43
2025-08-09T14:02:32.3586057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,25.55*6B
2025-08-09T14:02:33.3582571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,25.58*6D
2025-08-09T14:02:34.3590837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,25.69*6A
2025-08-09T14:02:35.3587779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,25.68*6E
2025-08-09T14:02:36.3587715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,25.53*64
2025-08-09T14:02:37.3585568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,25.44*64
2025-08-09T14:02:38.3581524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,25.54*49
2025-08-09T14:02:39.3590388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,25.68*4C
2025-08-09T14:02:40.3585296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,25.72*60
2025-08-09T14:02:41.3582537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,25.62*49
2025-08-09T14:02:42.3590117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,25.46*40
2025-08-09T14:02:43.3581832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,25.37*49
2025-08-09T14:02:44.3588074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,25.38*6F
2025-08-09T14:02:45.3589728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,25.44*4F
2025-08-09T14:02:46.3589814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,25.48*47
2025-08-09T14:02:47.3580940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,25.49*4B
2025-08-09T14:02:48.3586413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,25.52*66
2025-08-09T14:02:49.3582250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,25.53*4E
2025-08-09T14:02:50.3581430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,25.47*47
2025-08-09T14:02:51.3588788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,25.41*46
2025-08-09T14:02:52.3584245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,25.40*67
2025-08-09T14:02:53.3586034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,25.43*4B
2025-08-09T14:02:54.3582538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,25.46*48
2025-08-09T14:02:55.3583801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,25.45*4B
2025-08-09T14:02:56.3581959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,25.45*66
2025-08-09T14:02:57.3583382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,25.48*4C
2025-08-09T14:02:58.3588100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,25.52*69
2025-08-09T14:02:59.3581790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,25.48*6E
2025-08-09T14:03:00.3587537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,25.44*6F
2025-08-09T14:03:01.3587332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,25.42*63
2025-08-09T14:03:02.3582189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,25.45*4B
2025-08-09T14:03:03.3581613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,25.54*4A
2025-08-09T14:03:04.3585223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,25.66*63
2025-08-09T14:03:05.3580650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,25.65*4C
2025-08-09T14:03:06.3581821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,25.55*4C
2025-08-09T14:03:07.3582473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,25.42*64
2025-08-09T14:03:08.3581578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,25.35*49
2025-08-09T14:03:09.3589340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,25.40*6A
2025-08-09T14:03:10.3585261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,25.48*62
2025-08-09T14:03:11.3580466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,25.58*6C
2025-08-09T14:03:12.3590131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,25.63*49
2025-08-09T14:03:13.3580995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,25.53*65
2025-08-09T14:03:14.3584123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,25.36*4C
2025-08-09T14:03:15.3607565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,25.20*4C
2025-08-09T14:03:16.3587267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,25.18*44
2025-08-09T14:03:17.3589729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,25.32*40
2025-08-09T14:03:18.3664758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,25.46*63
2025-08-09T14:03:19.3582250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,25.44*65
2025-08-09T14:03:20.3584106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,25.25*6C
2025-08-09T14:03:21.3585557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,25.03*6F
2025-08-09T14:03:22.3581757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,24.91*6D
2025-08-09T14:03:23.3581109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,24.90*42
2025-08-09T14:03:24.3588244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,25.00*4B
2025-08-09T14:03:25.3590684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,25.08*43
2025-08-09T14:03:26.3586863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,25.03*4C
2025-08-09T14:03:27.3587556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,24.90*62
2025-08-09T14:03:28.3584277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,24.71*40
2025-08-09T14:03:29.3585414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,24.52*4A
2025-08-09T14:03:30.3581573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,24.47*65
2025-08-09T14:03:31.3583237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,24.55*64
2025-08-09T14:03:32.3582426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,24.56*46
2025-08-09T14:03:33.3586726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,24.39*6A
2025-08-09T14:03:34.3580472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,24.18*41
2025-08-09T14:03:35.3582288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,24.13*48
2025-08-09T14:03:36.3588341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,24.18*49
2025-08-09T14:03:37.3586169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,24.12*6B
2025-08-09T14:03:38.3589680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,23.86*6F
2025-08-09T14:03:39.3588605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,23.62*4B
2025-08-09T14:03:40.3582775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,23.57*48
2025-08-09T14:03:41.3583379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,23.71*6D
2025-08-09T14:03:42.3582248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,23.82*4B
2025-08-09T14:03:43.3589943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,23.72*60
2025-08-09T14:03:44.3586089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,23.48*40
2025-08-09T14:03:45.3589181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,23.24*62
2025-08-09T14:03:46.3586496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,23.09*66
2025-08-09T14:03:47.3585127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,23.05*6C
2025-08-09T14:03:48.3589222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,23.07*45
2025-08-09T14:03:49.3580618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,23.04*43
2025-08-09T14:03:50.3586415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,22.99*47
2025-08-09T14:03:51.3590758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,22.95*43
2025-08-09T14:03:52.3584930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,22.85*44
2025-08-09T14:03:53.3588956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,22.65*46
2025-08-09T14:03:54.3584066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,22.44*41
2025-08-09T14:03:55.3587060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,22.37*46
2025-08-09T14:03:56.3583783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,22.46*6D
2025-08-09T14:03:57.3586751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,22.57*68
2025-08-09T14:03:58.3583429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,22.52*4E
2025-08-09T14:03:59.3583798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,22.31*4D
2025-08-09T14:04:00.3588974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,22.10*44
2025-08-09T14:04:01.3586279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,22.02*4E
2025-08-09T14:04:02.3587282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,22.03*6C
2025-08-09T14:04:03.3582720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,22.03*66
2025-08-09T14:04:04.3584341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,22.00*67
2025-08-09T14:04:05.3589435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,21.99*6F
2025-08-09T14:04:06.3583664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,21.91*6A
2025-08-09T14:04:07.3580546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,21.73*4A
2025-08-09T14:04:08.3613346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,21.60*4D
2025-08-09T14:04:09.3588729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,21.58*6C
2025-08-09T14:04:10.3588366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,21.65*49
2025-08-09T14:04:11.3590243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,21.61*60
2025-08-09T14:04:12.3586578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,21.43*60
2025-08-09T14:04:13.3581627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,21.27*64
2025-08-09T14:04:14.3587758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,21.27*45
2025-08-09T14:04:15.3589411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,21.29*45
2025-08-09T14:04:16.3582819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,21.24*64
2025-08-09T14:04:17.3585041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,21.19*49
2025-08-09T14:04:18.3582043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,21.18*43
2025-08-09T14:04:19.3589547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,21.14*66
2025-08-09T14:04:20.3585831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,20.98*61
2025-08-09T14:04:21.3586857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,20.77*48
2025-08-09T14:04:22.3582298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,20.79*44
2025-08-09T14:04:23.3587879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,21.01*48
2025-08-09T14:04:24.3583575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,21.17*4F
2025-08-09T14:04:25.3586105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,21.08*42
2025-08-09T14:04:26.3581865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,20.86*6E
2025-08-09T14:04:27.3583019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,20.75*43
2025-08-09T14:04:28.3587652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,20.77*4E
2025-08-09T14:04:29.3589510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,20.84*4A
2025-08-09T14:04:30.3584489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,20.91*6B
2025-08-09T14:04:31.3589015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,20.96*47
2025-08-09T14:04:32.3583529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,20.95*4E
2025-08-09T14:04:33.3581267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,20.88*4C
2025-08-09T14:04:34.3583331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,20.80*6A
2025-08-09T14:04:35.3586693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,20.76*4F
2025-08-09T14:04:36.3581949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,20.79*48
2025-08-09T14:04:37.3582115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,20.90*6C
2025-08-09T14:04:38.3581660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,21.01*6B
2025-08-09T14:04:39.3583235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,21.04*6C
2025-08-09T14:04:40.3589292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,21.02*4A
2025-08-09T14:04:41.3582324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,20.96*6D
2025-08-09T14:04:42.3586424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,20.89*62
2025-08-09T14:04:43.3588095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,20.93*64
2025-08-09T14:04:44.3589539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,21.00*66
2025-08-09T14:04:45.3582896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,21.01*6C
2025-08-09T14:04:46.3590247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,21.06*6F
2025-08-09T14:04:47.3582608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,21.21*46
2025-08-09T14:04:48.3588518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,21.37*48
2025-08-09T14:04:49.3585347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,21.39*64
2025-08-09T14:04:50.3581129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,21.22*66
2025-08-09T14:04:51.3585409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,20.98*4B
2025-08-09T14:04:52.3580249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,20.93*47
2025-08-09T14:04:53.3586943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,21.11*61
2025-08-09T14:04:54.3680953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,21.36*4A
2025-08-09T14:04:55.3589359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,21.45*6C
2025-08-09T14:04:56.3584904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,21.35*60
2025-08-09T14:04:57.3584951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,21.27*4A
2025-08-09T14:04:58.3584240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,21.28*45
2025-08-09T14:04:59.3586026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,21.29*6B
2025-08-09T14:05:00.3585320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,21.26*4E
2025-08-09T14:05:01.3588578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,21.22*47
2025-08-09T14:05:02.3684334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,21.27*44
2025-08-09T14:05:03.3585500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,21.40*67
2025-08-09T14:05:04.3580842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,21.51*4B
2025-08-09T14:05:05.3585845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,21.55*64
2025-08-09T14:05:06.3586090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,21.55*65
2025-08-09T14:05:07.3587051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,21.50*62
2025-08-09T14:05:08.3588052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,21.45*64
2025-08-09T14:05:09.3628439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,21.52*67
2025-08-09T14:05:10.3589381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,21.68*63
2025-08-09T14:05:11.3584250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,21.74*63
2025-08-09T14:05:12.3590382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,21.68*6F
2025-08-09T14:05:13.3581654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,21.64*66
2025-08-09T14:05:14.3583839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,21.70*6F
2025-08-09T14:05:15.3584474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,21.85*60
2025-08-09T14:05:16.3683895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,22.00*4A
2025-08-09T14:05:17.3585424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,22.06*60
2025-08-09T14:05:18.3581849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,22.03*4A
2025-08-09T14:05:19.3583600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,21.94*48
2025-08-09T14:05:20.3589686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,21.88*61
2025-08-09T14:05:21.3581006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,21.91*6F
2025-08-09T14:05:22.3586825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,22.07*65
2025-08-09T14:05:23.3686300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,22.23*4E
2025-08-09T14:05:24.3581708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,22.30*65
2025-08-09T14:05:25.3581209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,22.31*48
2025-08-09T14:05:26.3583804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,22.19*45
2025-08-09T14:05:27.3583113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,22.06*6F
2025-08-09T14:05:28.3586476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,22.06*67
2025-08-09T14:05:29.3583941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,22.20*64
2025-08-09T14:05:30.3689301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,22.40*4C
2025-08-09T14:05:31.3681824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,22.51*4B
2025-08-09T14:05:32.3683144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,22.47*4A
2025-08-09T14:05:33.3588837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,22.30*41
2025-08-09T14:05:34.3580102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,22.15*4C
2025-08-09T14:05:35.3588702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,22.16*4B
2025-08-09T14:05:36.3590088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,22.32*41
2025-08-09T14:05:37.3679642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,22.46*44
2025-08-09T14:05:38.3588982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.02,22.42*61
2025-08-09T14:05:39.3682812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,22.31*64
2025-08-09T14:05:40.3587352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,22.31*4E
2025-08-09T14:05:41.3579677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,22.46*41
2025-08-09T14:05:42.3586823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,22.53*46
2025-08-09T14:05:43.3587808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,22.38*69
2025-08-09T14:05:44.3592404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,22.19*6D
2025-08-09T14:05:45.3590491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,22.16*62
2025-08-09T14:05:46.3681266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,22.23*4E
2025-08-09T14:05:47.3585347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,22.30*4D
2025-08-09T14:05:48.3680615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,22.33*4E
2025-08-09T14:05:49.3683775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,22.35*66
2025-08-09T14:05:50.3588744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,22.40*65
2025-08-09T14:05:51.3580929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,22.41*47
2025-08-09T14:05:52.3586529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,22.32*4D
2025-08-09T14:05:53.3587640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,22.21*69
2025-08-09T14:05:54.3585921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,22.20*4A
2025-08-09T14:05:55.3680818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,22.23*4C
2025-08-09T14:05:56.3582072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,22.18*6B
2025-08-09T14:05:57.3584830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,22.21*63
2025-08-09T14:05:58.3703269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,22.36*69
2025-08-09T14:05:59.3682911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.58,22.45*65
2025-08-09T14:06:00.3588590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,22.37*66
2025-08-09T14:06:01.3590850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,22.20*4C
2025-08-09T14:06:02.3587537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,22.16*4A
2025-08-09T14:06:03.3582407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,22.30*6D
2025-08-09T14:06:04.3586703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,22.40*60
2025-08-09T14:06:05.3684298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,22.35*4B
2025-08-09T14:06:06.3679822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,22.21*6F
2025-08-09T14:06:07.3686493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,22.10*69
2025-08-09T14:06:08.3683669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,22.14*66
2025-08-09T14:06:09.3589433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,22.26*60
2025-08-09T14:06:10.3687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,22.43*68
2025-08-09T14:06:11.3681104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,22.50*65
2025-08-09T14:06:12.3587016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,22.38*66
2025-08-09T14:06:13.3587873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,22.16*4B
2025-08-09T14:06:14.3586161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,22.06*6B
2025-08-09T14:06:15.3684254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,22.12*67
2025-08-09T14:06:16.3680915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,22.17*6E
2025-08-09T14:06:17.3683318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,22.13*62
2025-08-09T14:06:18.3590064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,22.14*4D
2025-08-09T14:06:19.3582481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,22.26*69
2025-08-09T14:06:20.3687246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,22.35*4A
2025-08-09T14:06:21.3689567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,22.25*4A
2025-08-09T14:06:22.3586642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,22.03*68
2025-08-09T14:06:23.3587885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,21.88*64
2025-08-09T14:06:24.3588450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,21.89*6A
2025-08-09T14:06:25.3689377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,22.00*65
2025-08-09T14:06:26.3685500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,22.13*4A
2025-08-09T14:06:27.3687078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,22.20*44
2025-08-09T14:06:28.3679620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,22.12*4B
2025-08-09T14:06:29.3588571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,21.96*6F
2025-08-09T14:06:30.3590120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,21.81*44
2025-08-09T14:06:31.3587920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,21.71*40
2025-08-09T14:06:32.3583615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,21.74*66
2025-08-09T14:06:33.3683371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,21.89*64
2025-08-09T14:06:34.3684585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,22.02*4D
2025-08-09T14:06:35.3685338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,21.99*66
2025-08-09T14:06:36.3580681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,21.75*46
2025-08-09T14:06:37.3585923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,21.55*48
2025-08-09T14:06:38.3681506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,21.57*64
2025-08-09T14:06:39.3687429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,21.68*6D
2025-08-09T14:06:40.3679983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,21.71*62
2025-08-09T14:06:41.3586510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,21.64*4A
2025-08-09T14:06:42.3588488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,21.56*49
2025-08-09T14:06:43.3681086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,21.49*6C
2025-08-09T14:06:44.3687370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,21.41*68
2025-08-09T14:06:45.3681941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,21.38*6A
2025-08-09T14:06:46.3588543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,21.35*4F
2025-08-09T14:06:47.3589475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,21.32*42
2025-08-09T14:06:48.3685893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,21.34*64
2025-08-09T14:06:49.3687844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,21.36*66
2025-08-09T14:06:50.3682282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,21.32*6A
2025-08-09T14:06:51.3583432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,21.19*44
2025-08-09T14:06:52.3589550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,21.10*4A
2025-08-09T14:06:53.3587143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,21.11*6D
2025-08-09T14:06:54.3690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,21.13*43
2025-08-09T14:06:55.3681711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,21.18*4A
2025-08-09T14:06:56.3683280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,21.25*42
2025-08-09T14:06:57.3584655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,21.27*47
2025-08-09T14:06:58.3682924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,21.16*68
2025-08-09T14:06:59.3689335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,21.03*62
2025-08-09T14:07:00.3686251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,21.00*6A
2025-08-09T14:07:01.3683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,21.12*4A
2025-08-09T14:07:02.3692836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,21.23*6C
2025-08-09T14:07:03.3686181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,21.22*4A
2025-08-09T14:07:04.3681539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,21.15*4A
2025-08-09T14:07:05.3686585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,21.16*43
2025-08-09T14:07:06.3686234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,21.23*49
2025-08-09T14:07:07.3687989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,21.27*61
2025-08-09T14:07:08.3687674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,21.19*68
2025-08-09T14:07:09.3689391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,21.03*4C
2025-08-09T14:07:10.3584815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,20.99*4B
2025-08-09T14:07:11.3589882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,21.18*6E
2025-08-09T14:07:12.3684814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,21.40*46
2025-08-09T14:07:13.3686941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,21.39*40
2025-08-09T14:07:14.3683217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,21.19*6E
2025-08-09T14:07:15.3588097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,21.09*46
2025-08-09T14:07:16.3584260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,21.13*4B
2025-08-09T14:07:17.3585756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,21.21*43
2025-08-09T14:07:18.3687208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,21.21*64
2025-08-09T14:07:19.3686391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,21.19*4F
2025-08-09T14:07:20.3681510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,21.21*4A
2025-08-09T14:07:21.3682538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,21.27*4E
2025-08-09T14:07:22.3689958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,21.31*4D
2025-08-09T14:07:23.3681513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,21.26*43
2025-08-09T14:07:24.3684084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,21.24*64
2025-08-09T14:07:25.3683246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,21.27*66
2025-08-09T14:07:26.3687650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,21.33*6C
2025-08-09T14:07:27.3683290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,21.43*4B
2025-08-09T14:07:28.3681474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,21.47*62
2025-08-09T14:07:29.3681692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,21.40*6A
2025-08-09T14:07:30.3587742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,21.27*4A
2025-08-09T14:07:31.3681401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,21.21*67
2025-08-09T14:07:32.3688416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,21.34*6F
2025-08-09T14:07:33.3681862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,21.60*6E
2025-08-09T14:07:34.3683039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,21.78*6A
2025-08-09T14:07:35.3681935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,21.80*69
2025-08-09T14:07:36.3687370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,21.68*67
2025-08-09T14:07:37.3679644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,21.52*40
2025-08-09T14:07:38.3587364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,21.45*4B
2025-08-09T14:07:39.3684223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,21.54*62
2025-08-09T14:07:40.3694173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,21.74*68
2025-08-09T14:07:41.3684892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,21.90*45
2025-08-09T14:07:42.3681233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,21.93*45
2025-08-09T14:07:43.3682264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,21.88*48
2025-08-09T14:07:44.3588747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,21.83*41
2025-08-09T14:07:45.3679957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,21.86*49
2025-08-09T14:07:46.3681222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,21.94*61
2025-08-09T14:07:47.3685985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,22.04*4B
2025-08-09T14:07:48.3684668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,22.07*4E
2025-08-09T14:07:49.3686826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,22.02*6C
2025-08-09T14:07:50.3684522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,21.99*4C
2025-08-09T14:07:51.3684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,22.02*67
2025-08-09T14:07:52.3681470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,22.12*64
2025-08-09T14:07:53.3686223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,22.21*61
2025-08-09T14:07:54.3683258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,22.28*69
2025-08-09T14:07:55.3689508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,22.33*62
2025-08-09T14:07:56.3679905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,22.36*60
2025-08-09T14:07:57.3681840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,22.36*4D
2025-08-09T14:07:58.3689678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,22.33*63
2025-08-09T14:07:59.3682174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,22.32*6F
2025-08-09T14:08:00.3686138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,22.32*4D
2025-08-09T14:08:01.3688750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,22.38*45
2025-08-09T14:08:02.3685914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,22.48*48
2025-08-09T14:08:03.3686956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,22.54*43
2025-08-09T14:08:04.3684291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,22.56*4A
2025-08-09T14:08:05.3688167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,22.56*4F
2025-08-09T14:08:06.3684659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,22.56*6E
2025-08-09T14:08:07.3686235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,22.56*48
2025-08-09T14:08:08.3680951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,22.56*41
2025-08-09T14:08:09.3682088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,22.57*44
2025-08-09T14:08:10.3687814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,22.65*69
2025-08-09T14:08:11.3688440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,22.74*4D
2025-08-09T14:08:12.3684822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,22.79*40
2025-08-09T14:08:13.3743278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,22.77*4F
2025-08-09T14:08:14.3678797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,22.74*49
2025-08-09T14:08:15.3687647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,22.76*41
2025-08-09T14:08:16.3683854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,22.82*47
2025-08-09T14:08:17.3687006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,22.82*49
2025-08-09T14:08:18.3686183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,22.83*68
2025-08-09T14:08:19.3683949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,22.90*61
2025-08-09T14:08:20.3687606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,23.00*40
2025-08-09T14:08:21.3681353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,23.00*49
2025-08-09T14:08:22.3681311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,22.95*44
2025-08-09T14:08:23.3682286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,22.90*48
2025-08-09T14:08:24.3681969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,22.93*66
2025-08-09T14:08:25.3681639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,23.05*65
2025-08-09T14:08:26.3685437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,23.13*6C
2025-08-09T14:08:27.3679940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,23.13*6B
2025-08-09T14:08:28.3681140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,23.10*63
2025-08-09T14:08:29.3681282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,23.06*6B
2025-08-09T14:08:30.3684773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,23.06*66
2025-08-09T14:08:31.3686594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,23.09*62
2025-08-09T14:08:32.3682665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,23.10*6E
2025-08-09T14:08:33.3689099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,23.17*69
2025-08-09T14:08:34.3686808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,23.27*6F
2025-08-09T14:08:35.3683659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,23.27*61
2025-08-09T14:08:36.3680755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,23.20*4D
2025-08-09T14:08:37.3684336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,23.15*42
2025-08-09T14:08:38.3688753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,23.12*4A
2025-08-09T14:08:39.3682578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,23.16*42
2025-08-09T14:08:40.3687025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,23.32*45
2025-08-09T14:08:41.3689293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,23.46*60
2025-08-09T14:08:42.3721659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,23.41*44
2025-08-09T14:08:43.3681699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,23.20*4F
2025-08-09T14:08:44.3681924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,23.03*65
2025-08-09T14:08:45.3686556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,23.10*4F
2025-08-09T14:08:46.3684225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,23.33*4E
2025-08-09T14:08:47.3687521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,23.52*4A
2025-08-09T14:08:48.3684327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,23.56*4C
2025-08-09T14:08:49.3683496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,23.41*47
2025-08-09T14:08:50.3683726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,23.20*6F
2025-08-09T14:08:51.3685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,23.17*60
2025-08-09T14:08:52.3681040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,23.34*6D
2025-08-09T14:08:53.3681778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,23.55*4C
2025-08-09T14:08:54.3682893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,23.58*6C
2025-08-09T14:08:55.3684784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,23.44*6E
2025-08-09T14:08:56.3688112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,23.32*65
2025-08-09T14:08:57.3689496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,23.35*6A
2025-08-09T14:08:58.3686509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,23.47*64
2025-08-09T14:08:59.3683145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,23.52*66
2025-08-09T14:09:00.3681744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,23.41*4A
2025-08-09T14:09:01.3687717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,23.31*4B
2025-08-09T14:09:02.3683639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,23.33*67
2025-08-09T14:09:03.3680987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,23.36*43
2025-08-09T14:09:04.3690298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,23.35*62
2025-08-09T14:09:05.3680462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,23.35*64
2025-08-09T14:09:06.3686650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,23.35*60
2025-08-09T14:09:07.3680575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,23.30*4F
2025-08-09T14:09:08.3686800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,23.22*46
2025-08-09T14:09:09.3687809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,23.20*48
2025-08-09T14:09:10.3685106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,23.21*41
2025-08-09T14:09:11.3681394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,23.27*47
2025-08-09T14:09:12.3686874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,23.33*65
2025-08-09T14:09:13.3688517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,23.28*46
2025-08-09T14:09:14.3682050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,23.15*48
2025-08-09T14:09:15.3684426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,23.10*4F
2025-08-09T14:09:16.3689488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,23.11*46
2025-08-09T14:09:17.3686066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,23.13*45
2025-08-09T14:09:18.3687486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,23.11*49
2025-08-09T14:09:19.3683224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,23.11*4E
2025-08-09T14:09:20.3688711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,23.08*4A
2025-08-09T14:09:21.3690244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,22.96*62
2025-08-09T14:09:22.3685733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,22.91*6F
2025-08-09T14:09:23.3687215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,22.97*61
2025-08-09T14:09:24.3684499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,23.00*4A
2025-08-09T14:09:25.3685742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,22.94*42
2025-08-09T14:09:26.3686999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,22.80*68
2025-08-09T14:09:27.3635659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,22.67*6E
2025-08-09T14:09:28.3690313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,22.67*65
2025-08-09T14:09:29.3687099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,22.75*60
2025-08-09T14:09:30.3683436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,22.78*6A
2025-08-09T14:09:31.3686629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,22.72*64
2025-08-09T14:09:32.3687335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,22.57*49
2025-08-09T14:09:33.3682430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,22.43*4C
2025-08-09T14:09:34.3683987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,22.46*47
2025-08-09T14:09:35.3685878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,22.55*44
2025-08-09T14:09:36.3681728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,22.52*60
2025-08-09T14:09:37.3683467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,22.41*61
2025-08-09T14:09:38.3689179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,22.35*4F
2025-08-09T14:09:39.3681347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,22.37*40
2025-08-09T14:09:40.3685921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,22.40*4C
2025-08-09T14:09:41.3686969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,22.33*4C
2025-08-09T14:09:42.3687139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,22.20*4F
2025-08-09T14:09:43.3680651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,22.13*4F
2025-08-09T14:09:44.3683143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,22.15*68
2025-08-09T14:09:45.3682575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,22.22*67
2025-08-09T14:09:46.3687759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,22.22*63
2025-08-09T14:09:47.3681457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,22.10*62
2025-08-09T14:09:48.3687337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,22.01*6F
2025-08-09T14:09:49.3688718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,22.02*60
2025-08-09T14:09:50.3688024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,22.11*48
2025-08-09T14:09:51.3682034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,22.19*4D
2025-08-09T14:09:52.3686788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,22.14*65
2025-08-09T14:09:53.3682148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,21.97*60
2025-08-09T14:09:54.3687388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.59,21.82*46
2025-08-09T14:09:55.3685429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.53,21.77*49
2025-08-09T14:09:56.3681605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,21.88*4B
2025-08-09T14:09:57.3687321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,22.00*40
2025-08-09T14:09:58.3689412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,21.95*4C
2025-08-09T14:09:59.3653874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,21.80*40
2025-08-09T14:10:00.3688452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,21.72*41
2025-08-09T14:10:01.3680425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,21.72*4D
2025-08-09T14:10:02.3688485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,21.76*42
2025-08-09T14:10:03.3689966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,21.76*62
2025-08-09T14:10:04.3686686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,21.72*63
2025-08-09T14:10:05.3688814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,21.68*6C
2025-08-09T14:10:06.3682950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,21.63*62
2025-08-09T14:10:07.3684012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,21.53*67
2025-08-09T14:10:08.3685940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,21.51*64
2025-08-09T14:10:09.3689868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,21.61*4F
2025-08-09T14:10:10.3685262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,21.70*67
2025-08-09T14:10:11.3687424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,21.61*64
2025-08-09T14:10:12.3684088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,21.41*60
2025-08-09T14:10:13.3680822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,21.32*62
2025-08-09T14:10:14.3690269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,21.40*60
2025-08-09T14:10:15.3688534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,21.56*4F
2025-08-09T14:10:16.3682993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,21.59*48
2025-08-09T14:10:17.3685009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,21.48*6B
2025-08-09T14:10:18.3679957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,21.40*44
2025-08-09T14:10:19.3688075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,21.42*64
2025-08-09T14:10:20.3686139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,21.46*61
2025-08-09T14:10:21.3685357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,21.41*6A
2025-08-09T14:10:22.3687184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,21.21*4C
2025-08-09T14:10:23.3684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,21.07*46
2025-08-09T14:10:24.3690015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,21.19*69
2025-08-09T14:10:25.3747985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,21.52*47
2025-08-09T14:10:26.3682094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,21.73*41
2025-08-09T14:10:27.3686848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,21.57*6E
2025-08-09T14:10:28.3687248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,21.25*47
2025-08-09T14:10:29.3679393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.37,21.14*4D
2025-08-09T14:10:30.3685869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,21.22*4B
2025-08-09T14:10:31.3690013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,21.37*4E
2025-08-09T14:10:32.3685251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,21.51*4A
2025-08-09T14:10:33.3687695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,21.49*4E
2025-08-09T14:10:34.3686082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,21.35*4E
2025-08-09T14:10:35.3687738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,21.31*6E
2025-08-09T14:10:36.3684164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,21.42*68
2025-08-09T14:10:37.3687944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,21.55*40
2025-08-09T14:10:38.3681273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,21.55*4D
2025-08-09T14:10:39.3690341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,21.47*40
2025-08-09T14:10:40.3690681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,21.42*62
2025-08-09T14:10:41.3684543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,21.44*6D
2025-08-09T14:10:42.3690496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,21.50*48
2025-08-09T14:10:43.3686515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,21.54*63
2025-08-09T14:10:44.3686127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,21.57*66
2025-08-09T14:10:45.3690217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,21.60*65
2025-08-09T14:10:46.3685374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,21.65*69
2025-08-09T14:10:47.3681763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,21.67*67
2025-08-09T14:10:48.3687968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,21.63*4E
2025-08-09T14:10:49.3682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,21.56*63
2025-08-09T14:10:50.3687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,21.55*4F
2025-08-09T14:10:51.3690245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,21.60*4E
2025-08-09T14:10:52.3689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,21.67*67
2025-08-09T14:10:53.3683098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,21.73*65
2025-08-09T14:10:54.3681160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,21.81*60
2025-08-09T14:10:55.3688998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,21.85*69
2025-08-09T14:10:56.3687970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,21.81*4D
2025-08-09T14:10:57.3689221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,21.76*60
2025-08-09T14:10:58.3680767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,21.75*63
2025-08-09T14:10:59.3685245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,21.82*47
2025-08-09T14:11:00.3680794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,21.94*68
2025-08-09T14:11:01.3682442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,21.98*6E
2025-08-09T14:11:02.3688394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,21.92*60
2025-08-09T14:11:03.3688490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,21.86*6F
2025-08-09T14:11:04.3685280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,21.93*6C
2025-08-09T14:11:05.3729305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,22.06*66
2025-08-09T14:11:06.3681048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,22.14*4C
2025-08-09T14:11:07.3687330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,22.19*6E
2025-08-09T14:11:08.3684487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,22.15*60
2025-08-09T14:11:09.3682524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,22.01*40
2025-08-09T14:11:10.3687978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,21.92*41
2025-08-09T14:11:11.3680582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,22.05*48
2025-08-09T14:11:12.3687636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,22.33*4D
2025-08-09T14:11:13.3682278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,22.53*4F
2025-08-09T14:11:14.3688604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,22.55*4A
2025-08-09T14:11:15.3688910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,22.40*4C
2025-08-09T14:11:16.3681985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,22.26*61
2025-08-09T14:11:17.3681242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,22.22*66
2025-08-09T14:11:18.3687873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,22.34*66
2025-08-09T14:11:19.3687778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,22.58*48
2025-08-09T14:11:20.3683155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,22.75*4F
2025-08-09T14:11:21.3687132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,22.70*61
2025-08-09T14:11:22.3684292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,22.49*61
2025-08-09T14:11:23.3683581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,22.36*61
2025-08-09T14:11:24.3683983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,22.41*68
2025-08-09T14:11:25.3684841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,22.51*60
2025-08-09T14:11:26.3680728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,22.55*63
2025-08-09T14:11:27.3684745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,22.55*4D
2025-08-09T14:11:28.3689890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,22.57*4F
2025-08-09T14:11:29.3682803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,22.56*65
2025-08-09T14:11:30.3688203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,22.52*4C
2025-08-09T14:11:31.3689568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,22.46*49
2025-08-09T14:11:32.3686645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,22.46*42
2025-08-09T14:11:33.3687329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,22.50*44
2025-08-09T14:11:34.3683744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.32,22.53*4D
2025-08-09T14:11:35.3685201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.24,22.47*4D
2025-08-09T14:11:36.3684907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,22.42*60
2025-08-09T14:11:37.3687947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,22.52*46
2025-08-09T14:11:38.3682172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,22.66*4F
2025-08-09T14:11:39.3690026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,22.74*40
2025-08-09T14:11:40.3688550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,22.75*4C
2025-08-09T14:11:41.3682722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,22.66*4D
2025-08-09T14:11:42.3687815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,22.50*60
2025-08-09T14:11:43.3690358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,22.40*4F
2025-08-09T14:11:44.3686096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,22.48*69
2025-08-09T14:11:45.3690613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,22.66*66
2025-08-09T14:11:46.3685754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,22.81*62
2025-08-09T14:11:47.3684506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,22.84*4A
2025-08-09T14:11:48.3687395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,22.78*42
2025-08-09T14:11:49.3683387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,22.72*4D
2025-08-09T14:11:50.3681154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,22.62*4B
2025-08-09T14:11:51.3684615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,22.52*4F
2025-08-09T14:11:52.3680933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,22.55*63
2025-08-09T14:11:53.3683003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,22.66*4B
2025-08-09T14:11:54.3682943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,22.74*64
2025-08-09T14:11:55.3685430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,22.71*65
2025-08-09T14:11:56.3681452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,22.67*6B
2025-08-09T14:11:57.3683265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,22.69*69
2025-08-09T14:11:58.3687786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,22.70*42
2025-08-09T14:11:59.3680131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,22.68*44
2025-08-09T14:12:00.3682659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,22.59*64
2025-08-09T14:12:01.3686934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,22.46*42
2025-08-09T14:12:02.3681386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.15,22.38*6D
2025-08-09T14:12:03.3689254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,22.41*6A
2025-08-09T14:12:04.3689040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,22.54*62
2025-08-09T14:12:05.3687727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,22.65*49
2025-08-09T14:12:06.3681883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,22.68*6A
2025-08-09T14:12:07.3683519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,22.55*66
2025-08-09T14:12:08.3681449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,22.32*6A
2025-08-09T14:12:09.3684251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,22.13*67
2025-08-09T14:12:10.3689891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,22.11*63
2025-08-09T14:12:11.3683220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,22.25*6A
2025-08-09T14:12:12.3690061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,22.45*4E
2025-08-09T14:12:13.3682479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,22.49*46
2025-08-09T14:12:14.3688323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,22.36*4C
2025-08-09T14:12:15.3689747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,22.17*4A
2025-08-09T14:12:16.3687707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,22.03*4C
2025-08-09T14:12:17.3686789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,22.02*62
2025-08-09T14:12:18.3687644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,22.03*60
2025-08-09T14:12:19.3682076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,22.05*60
2025-08-09T14:12:20.3688046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,22.13*49
2025-08-09T14:12:21.3688793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,22.16*61
2025-08-09T14:12:22.3681228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,22.02*6E
2025-08-09T14:12:23.3684912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,21.82*6C
2025-08-09T14:12:24.3681189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,21.73*60
2025-08-09T14:12:25.3683083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,21.80*64
2025-08-09T14:12:26.3689901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,21.84*62
2025-08-09T14:12:27.3681436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,21.81*45
2025-08-09T14:12:28.3688287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,21.74*4C
2025-08-09T14:12:29.3689703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,21.67*6C
2025-08-09T14:12:30.3689820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,21.61*42
2025-08-09T14:12:31.3684829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,21.53*4A
2025-08-09T14:12:32.3684777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,21.42*69
2025-08-09T14:12:33.3690242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,21.35*4E
2025-08-09T14:12:34.3687705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.82,21.39*47
2025-08-09T14:12:35.3687964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,21.46*4D
2025-08-09T14:12:36.3685571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,21.48*6F
2025-08-09T14:12:37.3687060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,21.50*45
2025-08-09T14:12:38.3690153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,21.44*49
2025-08-09T14:12:39.3681846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,21.26*4C
2025-08-09T14:12:40.3688970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,21.09*4E
2025-08-09T14:12:41.3687820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,21.04*40
2025-08-09T14:12:42.3685473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,21.15*64
2025-08-09T14:12:43.3687212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,21.31*60
2025-08-09T14:12:44.3681750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,21.37*44
2025-08-09T14:12:45.3682709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,21.25*48
2025-08-09T14:12:46.3688489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,21.05*65
2025-08-09T14:12:47.3679705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,20.96*40
2025-08-09T14:12:48.3682551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,21.02*60
2025-08-09T14:12:49.3681469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,21.10*62
2025-08-09T14:12:50.3683327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,21.09*4A
2025-08-09T14:12:51.3684725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,21.01*4F
2025-08-09T14:12:52.3688786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,20.98*63
2025-08-09T14:12:53.3681709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,20.98*66
2025-08-09T14:12:54.3687494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.23,20.91*63
2025-08-09T14:12:55.3689240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,20.84*4B
2025-08-09T14:12:56.3684295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,20.81*47
2025-08-09T14:12:57.3685355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,20.89*48
2025-08-09T14:12:58.3682631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,21.06*45
2025-08-09T14:12:59.3687221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,21.09*4F
2025-08-09T14:13:00.3687511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,20.89*66
2025-08-09T14:13:01.3683895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,20.73*65
2025-08-09T14:13:02.3681855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,20.78*62
2025-08-09T14:13:03.3685332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,20.97*69
2025-08-09T14:13:04.3681080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,21.09*43
2025-08-09T14:13:05.3683964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,21.10*6F
2025-08-09T14:13:06.3683888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,21.06*61
2025-08-09T14:13:07.3682585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,21.02*49
2025-08-09T14:13:08.3683120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,20.96*69
2025-08-09T14:13:09.3687442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,20.90*68
2025-08-09T14:13:10.3683041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,20.88*67
2025-08-09T14:13:11.3685098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,20.93*6E
2025-08-09T14:13:12.3684489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,21.01*61
2025-08-09T14:13:13.3686989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,21.11*43
2025-08-09T14:13:14.3682558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,21.21*43
2025-08-09T14:13:15.3686740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,21.14*4E
2025-08-09T14:13:16.3687744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,20.99*44
2025-08-09T14:13:17.3681528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,21.01*67
2025-08-09T14:13:18.3682610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,21.15*6D
2025-08-09T14:13:19.3683298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,21.27*63
2025-08-09T14:13:20.3689420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,21.27*41
2025-08-09T14:13:21.3681583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,21.20*48
2025-08-09T14:13:22.3687693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,21.20*6A
2025-08-09T14:13:23.3689779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,21.31*4A
2025-08-09T14:13:24.3690390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,21.45*46
2025-08-09T14:13:25.3681609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,21.54*4A
2025-08-09T14:13:26.3683674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,21.57*43
2025-08-09T14:13:27.3684050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,21.58*40
2025-08-09T14:13:28.3684474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,21.57*48
2025-08-09T14:13:29.3689981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,21.57*68
2025-08-09T14:13:30.3684439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,21.61*63
2025-08-09T14:13:31.3690491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,21.77*4E
2025-08-09T14:13:32.3685439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,21.97*49
2025-08-09T14:13:33.3687518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,22.08*42
2025-08-09T14:13:34.3690109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,22.05*61
2025-08-09T14:13:35.3683470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,22.03*63
2025-08-09T14:13:36.3684770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,22.06*6A
2025-08-09T14:13:37.3686350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,22.15*4D
2025-08-09T14:13:38.3684922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,22.22*63
2025-08-09T14:13:39.3690098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,22.24*4C
2025-08-09T14:13:40.3785954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,22.24*43
2025-08-09T14:13:41.3784201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,22.31*4D
2025-08-09T14:13:42.3683339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,22.43*6D
2025-08-09T14:13:43.3684321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,22.53*42
2025-08-09T14:13:44.3689262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,22.58*4F
2025-08-09T14:13:45.3688812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,22.65*4F
2025-08-09T14:13:46.3781979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,22.69*4B
2025-08-09T14:13:47.3783127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,22.69*4F
2025-08-09T14:13:48.3782140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,22.67*4F
2025-08-09T14:13:49.3680701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,22.64*64
2025-08-09T14:13:50.3690396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,22.78*44
2025-08-09T14:13:51.3683974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,23.05*6F
2025-08-09T14:13:52.3689644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,23.15*61
2025-08-09T14:13:53.3782121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,23.08*43
2025-08-09T14:13:54.3688127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,23.07*60
2025-08-09T14:13:55.3685389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,23.15*4E
2025-08-09T14:13:56.3680270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,23.19*47
2025-08-09T14:13:57.3683600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,23.18*41
2025-08-09T14:13:58.3690043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,23.21*60
2025-08-09T14:13:59.3684881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,23.36*6E
2025-08-09T14:14:00.3790642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,23.47*40
2025-08-09T14:14:01.3683235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,23.45*66
2025-08-09T14:14:02.3688833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,23.42*6C
2025-08-09T14:14:03.3687943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,23.45*6D
2025-08-09T14:14:04.3781291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,23.56*4D
2025-08-09T14:14:05.3684399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,23.63*6C
2025-08-09T14:14:06.3690362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,23.55*4D
2025-08-09T14:14:07.3681352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,23.50*47
2025-08-09T14:14:08.3690583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,23.62*47
2025-08-09T14:14:09.3685434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,23.72*49
2025-08-09T14:14:10.3785581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,23.67*4A
2025-08-09T14:14:11.3783922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,23.59*60
2025-08-09T14:14:12.3688699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,23.57*4B
2025-08-09T14:14:13.3690306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,23.59*6A
2025-08-09T14:14:14.3685666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,23.57*69
2025-08-09T14:14:15.3688087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,23.60*64
2025-08-09T14:14:16.3684878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,23.72*61
2025-08-09T14:14:17.3685428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,23.79*40
2025-08-09T14:14:18.3686153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,23.73*66
2025-08-09T14:14:19.3686923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,23.54*4B
2025-08-09T14:14:20.3682710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,23.36*66
2025-08-09T14:14:21.3684338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,23.35*63
2025-08-09T14:14:22.3690395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,23.50*4D
2025-08-09T14:14:23.3790617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,23.66*46
2025-08-09T14:14:24.3783547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,23.71*68
2025-08-09T14:14:25.3688860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,23.62*4A
2025-08-09T14:14:26.3683202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,23.50*43
2025-08-09T14:14:27.3684383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,23.41*48
2025-08-09T14:14:28.3690234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,23.39*48
2025-08-09T14:14:29.3784196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,23.34*42
2025-08-09T14:14:30.3782532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,23.31*4F
2025-08-09T14:14:31.3689410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,23.34*61
2025-08-09T14:14:32.3681450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,23.40*45
2025-08-09T14:14:33.3782524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,23.48*68
2025-08-09T14:14:34.3786454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,23.43*6E
2025-08-09T14:14:35.3689454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,23.25*6F
2025-08-09T14:14:36.3694079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,23.09*49
2025-08-09T14:14:37.3786824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,23.07*4F
2025-08-09T14:14:38.3781992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,23.11*40
2025-08-09T14:14:39.3786163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,23.15*46
2025-08-09T14:14:40.3683560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,23.20*61
2025-08-09T14:14:41.3688690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,23.21*43
2025-08-09T14:14:42.3681327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,23.15*67
2025-08-09T14:14:43.3688938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,22.95*6B
2025-08-09T14:14:44.3786545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,22.74*64
2025-08-09T14:14:45.3787170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,22.67*65
2025-08-09T14:14:46.3785580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,22.79*43
2025-08-09T14:14:47.3788341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,23.02*45
2025-08-09T14:14:48.3783634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,23.13*4F
2025-08-09T14:14:49.3785848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,22.97*69
2025-08-09T14:14:50.3682562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,22.66*4B
2025-08-09T14:14:51.3683136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,22.47*45
2025-08-09T14:14:52.3687486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,22.53*65
2025-08-09T14:14:53.3786040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,22.65*48
2025-08-09T14:14:54.3782496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,22.64*49
2025-08-09T14:14:55.3789249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,22.51*4F
2025-08-09T14:14:56.3685872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,22.40*4F
2025-08-09T14:14:57.3683491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,22.34*47
2025-08-09T14:14:58.3782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,22.25*6E
2025-08-09T14:14:59.3789877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,22.20*61
2025-08-09T14:15:00.3787558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,22.22*48
2025-08-09T14:15:01.3685752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,22.18*6B
2025-08-09T14:15:02.3786748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,22.11*4A
2025-08-09T14:15:03.3787644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,22.04*65
2025-08-09T14:15:04.3786372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,21.96*6E
2025-08-09T14:15:05.3790353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,21.84*6F
2025-08-09T14:15:06.3684756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,21.75*4D
2025-08-09T14:15:07.3685631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,21.75*4C
2025-08-09T14:15:08.3781631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,21.81*4D
2025-08-09T14:15:09.3782343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,21.84*41
2025-08-09T14:15:10.3782947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,21.84*4C
2025-08-09T14:15:11.3790940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,21.74*66
2025-08-09T14:15:12.3785341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,21.53*6A
2025-08-09T14:15:13.3787445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,21.36*62
2025-08-09T14:15:14.3684751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,21.37*62
2025-08-09T14:15:15.3789588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,21.56*4B
2025-08-09T14:15:16.3785841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,21.69*47
2025-08-09T14:15:17.3789198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,21.65*44
2025-08-09T14:15:18.3785154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,21.51*47
2025-08-09T14:15:19.3787256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,21.37*67
2025-08-09T14:15:20.3682714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,21.30*4F
2025-08-09T14:15:21.3686110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,21.29*43
2025-08-09T14:15:22.3781501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,21.32*66
2025-08-09T14:15:23.3783112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,21.38*60
2025-08-09T14:15:24.3790008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,21.44*48
2025-08-09T14:15:25.3783584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,21.42*66
2025-08-09T14:15:26.3781017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,21.33*66
2025-08-09T14:15:27.3783245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,21.21*65
2025-08-09T14:15:28.3790017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,21.10*67
2025-08-09T14:15:29.3791056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,21.04*6D
2025-08-09T14:15:30.3786399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,21.12*60
2025-08-09T14:15:31.3790785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,21.24*62
2025-08-09T14:15:32.3782429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,21.33*43
2025-08-09T14:15:33.3783921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,21.31*4B
2025-08-09T14:15:34.3690431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,21.16*67
2025-08-09T14:15:35.3786067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,21.01*63
2025-08-09T14:15:36.3787236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,20.94*6A
2025-08-09T14:15:37.3790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,20.96*6A
2025-08-09T14:15:38.3787073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,21.04*64
2025-08-09T14:15:39.3785190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,21.16*64
2025-08-09T14:15:40.3788846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,21.26*65
2025-08-09T14:15:41.3789907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,21.29*68
2025-08-09T14:15:42.3784186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,21.24*46
2025-08-09T14:15:43.3689605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,21.11*4F
2025-08-09T14:15:44.3686333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,20.96*47
2025-08-09T14:15:45.3788136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,20.91*64
2025-08-09T14:15:46.3783628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,21.07*41
2025-08-09T14:15:47.3782691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,21.35*41
2025-08-09T14:15:48.3788653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,21.51*48
2025-08-09T14:15:49.3787664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,21.41*64
2025-08-09T14:15:50.3690416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,21.17*49
2025-08-09T14:15:51.3687615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.26,21.07*48
2025-08-09T14:15:52.3858659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,21.12*63
2025-08-09T14:15:53.3790435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,21.26*47
2025-08-09T14:15:54.3790176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,21.42*45
2025-08-09T14:15:55.3787869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,21.47*42
2025-08-09T14:15:56.3784782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,21.43*4B
2025-08-09T14:15:57.3784480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,21.39*60
2025-08-09T14:15:58.3782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,21.46*62
2025-08-09T14:15:59.3685490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,21.56*4A
2025-08-09T14:16:00.3688883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,21.56*47
2025-08-09T14:16:01.3785139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,21.51*60
2025-08-09T14:16:02.3780970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,21.48*4E
2025-08-09T14:16:03.3782867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,21.52*4D
2025-08-09T14:16:04.3789985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,21.63*47
2025-08-09T14:16:05.3685650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,21.74*41
2025-08-09T14:16:06.3782722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,21.81*4C
2025-08-09T14:16:07.3783869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,21.79*69
2025-08-09T14:16:08.3789569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,21.70*49
2025-08-09T14:16:09.3782857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,21.66*48
2025-08-09T14:16:10.3689531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,21.67*4A
2025-08-09T14:16:11.3781202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,21.70*43
2025-08-09T14:16:12.3787722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,21.78*6A
2025-08-09T14:16:13.3781321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,21.89*63
2025-08-09T14:16:14.3787554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,21.99*62
2025-08-09T14:16:15.3788863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,22.03*64
2025-08-09T14:16:16.3784812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,21.96*6A
2025-08-09T14:16:17.3781769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,21.85*44
2025-08-09T14:16:18.3687933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,21.77*46
2025-08-09T14:16:19.3689652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,21.77*45
2025-08-09T14:16:20.3785398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,21.88*44
2025-08-09T14:16:21.3845651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,22.05*42
2025-08-09T14:16:22.3782405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,22.13*48
2025-08-09T14:16:23.3784056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,22.01*65
2025-08-09T14:16:24.3785615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,21.82*47
2025-08-09T14:16:25.3783549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,21.83*41
2025-08-09T14:16:26.3788269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,21.97*43
2025-08-09T14:16:27.3789667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,22.05*67
2025-08-09T14:16:28.3787891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,22.05*46
2025-08-09T14:16:29.3740808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,21.97*40
2025-08-09T14:16:30.3785193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,21.89*63
2025-08-09T14:16:31.3782031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,21.89*6D
2025-08-09T14:16:32.3789764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,21.94*43
2025-08-09T14:16:33.3781648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,21.96*65
2025-08-09T14:16:34.3842992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,21.95*62
2025-08-09T14:16:35.3790005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,21.96*69
2025-08-09T14:16:36.3789282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,22.00*6B
2025-08-09T14:16:37.3781601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,22.06*45
2025-08-09T14:16:38.3784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,22.07*40
2025-08-09T14:16:39.3785776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,21.94*41
2025-08-09T14:16:40.3781820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,21.77*64
2025-08-09T14:16:41.3782236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,21.79*6E
2025-08-09T14:16:42.3788547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,22.03*4D
2025-08-09T14:16:43.3789749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,22.25*4D
2025-08-09T14:16:44.3786248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,22.17*6B
2025-08-09T14:16:45.3781212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,21.90*42
2025-08-09T14:16:46.3782218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,21.73*44
2025-08-09T14:16:47.3783853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,21.72*46
2025-08-09T14:16:48.3787791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,21.77*4D
2025-08-09T14:16:49.3782250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,21.86*40
2025-08-09T14:16:50.3786549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,22.03*4F
2025-08-09T14:16:51.3787808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,22.15*62
2025-08-09T14:16:52.3782310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,22.04*44
2025-08-09T14:16:53.3784851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,21.82*41
2025-08-09T14:16:54.3788580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,21.67*6F
2025-08-09T14:16:55.3791068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,21.73*48
2025-08-09T14:16:56.3780120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,21.92*44
2025-08-09T14:16:57.3785561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,22.07*42
2025-08-09T14:16:58.3781688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,22.03*6F
2025-08-09T14:16:59.3782954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,21.81*4A
2025-08-09T14:17:00.3789861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,21.64*61
2025-08-09T14:17:01.3788785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,21.72*60
2025-08-09T14:17:02.3782426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,21.96*69
2025-08-09T14:17:03.3782823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,22.04*49
2025-08-09T14:17:04.3780983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,21.91*6F
2025-08-09T14:17:05.3787428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,21.75*48
2025-08-09T14:17:06.3783370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,21.71*65
2025-08-09T14:17:07.3781902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,21.79*66
2025-08-09T14:17:08.3783791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,21.80*6B
2025-08-09T14:17:09.3781506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,21.73*60
2025-08-09T14:17:10.3788997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,21.69*43
2025-08-09T14:17:11.3781664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,21.72*4B
2025-08-09T14:17:12.3787070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,21.76*45
2025-08-09T14:17:13.3781650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,21.72*49
2025-08-09T14:17:14.3784867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,21.67*41
2025-08-09T14:17:15.3781889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,21.61*4A
2025-08-09T14:17:16.3788103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,21.52*64
2025-08-09T14:17:17.3789111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,21.46*64
2025-08-09T14:17:18.3783188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,21.51*64
2025-08-09T14:17:19.3790336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,21.62*64
2025-08-09T14:17:20.3789382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,21.68*68
2025-08-09T14:17:21.3780502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,21.57*4D
2025-08-09T14:17:22.3783890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,21.35*49
2025-08-09T14:17:23.3789199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,21.24*4A
2025-08-09T14:17:24.3784135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,21.30*49
2025-08-09T14:17:25.3786491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,21.43*4D
2025-08-09T14:17:26.3783596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,21.48*48
2025-08-09T14:17:27.3786217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,21.47*62
2025-08-09T14:17:28.3781415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,21.42*42
2025-08-09T14:17:29.3779957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,21.32*4E
2025-08-09T14:17:30.3787074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,21.21*66
2025-08-09T14:17:31.3782671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,21.15*66
2025-08-09T14:17:32.3781090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,21.21*49
2025-08-09T14:17:33.3783815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,21.32*49
2025-08-09T14:17:34.3787878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,21.39*40
2025-08-09T14:17:35.3787730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,21.38*6D
2025-08-09T14:17:36.3782898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,21.29*61
2025-08-09T14:17:37.3790945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,21.20*4F
2025-08-09T14:17:38.3785595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,21.18*4E
2025-08-09T14:17:39.3788636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,21.20*4C
2025-08-09T14:17:40.3784753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,21.21*4B
2025-08-09T14:17:41.3786929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,21.28*6B
2025-08-09T14:17:42.3781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,21.35*65
2025-08-09T14:17:43.3786148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,21.39*67
2025-08-09T14:17:44.3783617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,21.34*4A
2025-08-09T14:17:45.3788784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,21.21*47
2025-08-09T14:17:46.3788949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,21.20*67
2025-08-09T14:17:47.3787248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,21.33*40
2025-08-09T14:17:48.3787315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,21.40*4C
2025-08-09T14:17:49.3789829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,21.32*41
2025-08-09T14:17:50.3784525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,21.19*47
2025-08-09T14:17:51.3787093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,21.21*60
2025-08-09T14:17:52.3790646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,21.33*66
2025-08-09T14:17:53.3781740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,21.42*48
2025-08-09T14:17:54.3781380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,21.40*68
2025-08-09T14:17:55.3780123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,21.34*4B
2025-08-09T14:17:56.3782319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,21.28*47
2025-08-09T14:17:57.3789795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,21.24*49
2025-08-09T14:17:58.3787493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,21.24*67
2025-08-09T14:17:59.3782910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,21.30*4C
2025-08-09T14:18:00.3788992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,21.41*45
2025-08-09T14:18:01.3790814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,21.47*6C
2025-08-09T14:18:02.3786173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,21.41*46
2025-08-09T14:18:03.3788638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,21.31*4A
2025-08-09T14:18:04.3784309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,21.28*4B
2025-08-09T14:18:05.3786762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,21.38*64
2025-08-09T14:18:06.3783327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,21.56*4E
2025-08-09T14:18:07.3784269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,21.64*41
2025-08-09T14:18:08.3779290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,21.60*4F
2025-08-09T14:18:09.3783057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,21.51*4D
2025-08-09T14:18:10.3789896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,21.43*65
2025-08-09T14:18:11.3783441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,21.48*6E
2025-08-09T14:18:12.3781651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,21.64*4A
2025-08-09T14:18:13.3784636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,21.79*62
2025-08-09T14:18:14.3785133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,21.82*61
2025-08-09T14:18:15.3786252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,21.78*41
2025-08-09T14:18:16.3783605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,21.71*62
2025-08-09T14:18:17.3788261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,21.66*67
2025-08-09T14:18:18.3783675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,21.72*6D
2025-08-09T14:18:19.3787921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,21.85*45
2025-08-09T14:18:20.3783042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,22.01*49
2025-08-09T14:18:21.3785926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,22.14*60
2025-08-09T14:18:22.3781222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,22.15*48
2025-08-09T14:18:23.3784860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,22.02*43
2025-08-09T14:18:24.3785713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,21.86*69
2025-08-09T14:18:25.3785586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,21.83*6A
2025-08-09T14:18:26.3784378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,21.98*6A
2025-08-09T14:18:27.3785598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,22.18*65
2025-08-09T14:18:28.3789665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,22.30*4E
2025-08-09T14:18:29.3781235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,22.35*69
2025-08-09T14:18:30.3786265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,22.34*64
2025-08-09T14:18:31.3784945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,22.26*6D
2025-08-09T14:18:32.3783521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,22.15*4E
2025-08-09T14:18:33.3781697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,22.10*6F
2025-08-09T14:18:34.3788989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,22.16*49
2025-08-09T14:18:35.3790149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,22.34*48
2025-08-09T14:18:36.3785228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,22.55*4E
2025-08-09T14:18:37.3786728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,22.67*6E
2025-08-09T14:18:38.3783762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,22.63*48
2025-08-09T14:18:39.3787702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,22.51*4A
2025-08-09T14:18:40.3785504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,22.43*4B
2025-08-09T14:18:41.3785733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,22.50*4C
2025-08-09T14:18:42.3781521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,22.72*49
2025-08-09T14:18:43.3782233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.54,22.91*49
2025-08-09T14:18:44.3788407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,22.90*6F
2025-08-09T14:18:45.3788494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,22.78*4C
2025-08-09T14:18:46.3788437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,22.76*43
2025-08-09T14:18:47.3785810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,22.89*6A
2025-08-09T14:18:48.3782217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,23.07*49
2025-08-09T14:18:49.3782956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,23.20*4A
2025-08-09T14:18:50.3781483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,23.19*42
2025-08-09T14:18:51.3786863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,23.12*6D
2025-08-09T14:18:52.3783974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,23.12*6B
2025-08-09T14:18:53.3785254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,23.21*49
2025-08-09T14:18:54.3787746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,23.29*6D
2025-08-09T14:18:55.3786200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,23.32*6B
2025-08-09T14:18:56.3786783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,23.30*60
2025-08-09T14:18:57.3783313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,23.30*42
2025-08-09T14:18:58.3789245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,23.41*64
2025-08-09T14:18:59.3786261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,23.52*62
2025-08-09T14:19:00.3781714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,23.48*44
2025-08-09T14:19:01.3788860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,23.30*64
2025-08-09T14:19:02.3784791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,23.20*66
2025-08-09T14:19:03.3787050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,23.30*4B
2025-08-09T14:19:04.3781498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,23.50*44
2025-08-09T14:19:05.3787171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,23.64*4B
2025-08-09T14:19:06.3783557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,23.59*46
2025-08-09T14:19:07.3784968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,23.38*47
2025-08-09T14:19:08.3785636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,23.17*48
2025-08-09T14:19:09.3790106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,23.15*62
2025-08-09T14:19:10.3780552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,23.34*4F
2025-08-09T14:19:11.3787599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,23.56*45
2025-08-09T14:19:12.3784033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,23.63*65
2025-08-09T14:19:13.3781184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,23.50*4F
2025-08-09T14:19:14.3790205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,23.33*60
2025-08-09T14:19:15.3788466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,23.20*62
2025-08-09T14:19:16.3785286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,23.14*63
2025-08-09T14:19:17.3790387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,23.17*45
2025-08-09T14:19:18.3780990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,23.32*4C
2025-08-09T14:19:19.3788705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,23.49*4D
2025-08-09T14:19:20.3783675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,23.50*4A
2025-08-09T14:19:21.3785477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,23.37*49
2025-08-09T14:19:22.3782665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,23.20*6F
2025-08-09T14:19:23.3784839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,23.05*6D
2025-08-09T14:19:24.3780854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,22.98*68
2025-08-09T14:19:25.3787692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,23.04*41
2025-08-09T14:19:26.3783736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,23.16*4C
2025-08-09T14:19:27.3782980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,23.24*44
2025-08-09T14:19:28.3789301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,23.24*4F
2025-08-09T14:19:29.3780847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,23.14*4E
2025-08-09T14:19:30.3786581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,22.99*4A
2025-08-09T14:19:31.3784892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,22.84*60
2025-08-09T14:19:32.3790862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,22.75*6C
2025-08-09T14:19:33.3782869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,22.74*65
2025-08-09T14:19:34.3837022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,22.78*67
2025-08-09T14:19:35.3780426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,22.81*6E
2025-08-09T14:19:36.3787345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,22.81*43
2025-08-09T14:19:37.3788185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,22.79*44
2025-08-09T14:19:38.3787084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,22.70*65
2025-08-09T14:19:39.3786243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,22.53*60
2025-08-09T14:19:40.3783831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,22.38*62
2025-08-09T14:19:41.3785397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,22.36*4D
2025-08-09T14:19:42.3782367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,22.43*61
2025-08-09T14:19:43.3786403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,22.51*4C
2025-08-09T14:19:44.3787736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,22.52*4E
2025-08-09T14:19:45.3786913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,22.44*4F
2025-08-09T14:19:46.3786355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,22.33*47
2025-08-09T14:19:47.3789050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,22.22*4D
2025-08-09T14:19:48.3790355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,22.12*6A
2025-08-09T14:19:49.3783905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,22.17*61
2025-08-09T14:19:50.3786760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,22.29*4A
2025-08-09T14:19:51.3784569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,22.32*41
2025-08-09T14:19:52.3786819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,22.25*4A
2025-08-09T14:19:53.3787654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,22.12*4F
2025-08-09T14:19:54.3782085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,22.03*4E
2025-08-09T14:19:55.3783325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,22.05*6A
2025-08-09T14:19:56.3790013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,22.16*6C
2025-08-09T14:19:57.3788715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,22.22*4F
2025-08-09T14:19:58.3783942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,22.17*6F
2025-08-09T14:19:59.3780354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,22.09*49
2025-08-09T14:20:00.3786432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,22.07*49
2025-08-09T14:20:01.3787559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,22.08*6A
2025-08-09T14:20:02.3784144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,22.08*6F
2025-08-09T14:20:03.3784397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,22.05*4A
2025-08-09T14:20:04.3780558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,22.04*41
2025-08-09T14:20:05.3781980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,22.10*46
2025-08-09T14:20:06.3780694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,22.19*6C
2025-08-09T14:20:07.3787865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,22.22*60
2025-08-09T14:20:08.3780564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,22.16*4D
2025-08-09T14:20:09.3784077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,22.07*61
2025-08-09T14:20:10.3790158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,21.98*6D
2025-08-09T14:20:11.3781853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,21.92*40
2025-08-09T14:20:12.3788317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,21.96*44
2025-08-09T14:20:13.3799205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,22.08*68
2025-08-09T14:20:14.3787081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,22.23*61
2025-08-09T14:20:15.3785292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,22.25*6F
2025-08-09T14:20:16.3781435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,22.13*63
2025-08-09T14:20:17.3780711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,21.99*43
2025-08-09T14:20:18.3789061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,21.94*42
2025-08-09T14:20:19.3782335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,21.94*68
2025-08-09T14:20:20.3788570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,21.91*6D
2025-08-09T14:20:21.3789710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,21.91*68
2025-08-09T14:20:22.3784745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,22.01*61
2025-08-09T14:20:23.3787010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,22.08*6C
2025-08-09T14:20:24.3782752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,22.04*4D
2025-08-09T14:20:25.3788787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,21.95*6F
2025-08-09T14:20:26.3783585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,21.88*6F
2025-08-09T14:20:27.3790064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,21.89*40
2025-08-09T14:20:28.3789455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,21.92*45
2025-08-09T14:20:29.3784272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,21.93*6E
2025-08-09T14:20:30.3779795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,21.93*46
2025-08-09T14:20:31.3782789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,21.96*43
2025-08-09T14:20:32.3789428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,22.00*4D
2025-08-09T14:20:33.3781981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,21.99*6A
2025-08-09T14:20:34.3787576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.71,21.94*46
2025-08-09T14:20:35.3783047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,21.95*4D
2025-08-09T14:20:36.3788445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,22.04*67
2025-08-09T14:20:37.3781582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,22.12*67
2025-08-09T14:20:38.3782902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,22.07*47
2025-08-09T14:20:39.3784740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,21.95*42
2025-08-09T14:20:40.3781307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,21.92*44
2025-08-09T14:20:41.3788101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,22.03*4D
2025-08-09T14:20:42.3786258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,22.16*4E
2025-08-09T14:20:43.3788642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,22.20*69
2025-08-09T14:20:44.3787251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,22.18*68
2025-08-09T14:20:45.3781414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,22.15*6E
2025-08-09T14:20:46.3787888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,22.13*64
2025-08-09T14:20:47.3786699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,22.08*6F
2025-08-09T14:20:48.3780633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,22.10*47
2025-08-09T14:20:49.3789948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,22.24*62
2025-08-09T14:20:50.3784940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,22.43*40
2025-08-09T14:20:51.3781955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,22.48*43
2025-08-09T14:20:52.3783455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,22.37*67
2025-08-09T14:20:53.3784993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,22.23*6E
2025-08-09T14:20:54.3786049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,22.21*45
2025-08-09T14:20:55.3781941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,22.29*4D
2025-08-09T14:20:56.3788487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,22.40*49
2025-08-09T14:20:57.3789634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,22.56*49
2025-08-09T14:20:58.3788078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,22.65*4E
2025-08-09T14:20:59.3784556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,22.64*63
2025-08-09T14:21:00.3790269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,22.61*4F
2025-08-09T14:21:01.3782452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,22.58*4C
2025-08-09T14:21:02.3789147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,22.56*66
2025-08-09T14:21:03.3784761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,22.57*62
2025-08-09T14:21:04.3786279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,22.68*68
2025-08-09T14:21:05.3788343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,22.85*47
2025-08-09T14:21:06.3784965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,23.00*4B
2025-08-09T14:21:07.3787919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,22.99*6F
2025-08-09T14:21:08.3783877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,22.85*62
2025-08-09T14:21:09.3830147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,22.76*4D
2025-08-09T14:21:10.3784245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,22.75*49
2025-08-09T14:21:11.3788371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,22.77*66
2025-08-09T14:21:12.3783752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,22.85*46
2025-08-09T14:21:13.3788513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,22.97*44
2025-08-09T14:21:14.3784578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,23.11*4E
2025-08-09T14:21:15.3786074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,23.08*47
2025-08-09T14:21:16.3782020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,22.97*47
2025-08-09T14:21:17.3790379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,22.92*47
2025-08-09T14:21:18.3788607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,22.93*6B
2025-08-09T14:21:19.3788249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,22.87*46
2025-08-09T14:21:20.3782378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,22.83*6C
2025-08-09T14:21:21.3783725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,22.89*4C
2025-08-09T14:21:22.3781584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,23.02*44
2025-08-09T14:21:23.3803437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,23.15*4E
2025-08-09T14:21:24.3788333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,23.18*47
2025-08-09T14:21:25.3781380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,23.02*4D
2025-08-09T14:21:26.3784172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,22.82*4B
2025-08-09T14:21:27.3788099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,22.74*42
2025-08-09T14:21:28.3784393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,22.86*67
2025-08-09T14:21:29.3786019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,23.04*4D
2025-08-09T14:21:30.3782037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,23.15*40
2025-08-09T14:21:31.3790678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,23.15*4E
2025-08-09T14:21:32.3786292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,23.05*62
2025-08-09T14:21:33.3786766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,22.87*4F
2025-08-09T14:21:34.3784022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,22.76*4D
2025-08-09T14:21:35.3784870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,22.82*65
2025-08-09T14:21:36.3890373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,22.94*47
2025-08-09T14:21:37.3783035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,22.94*47
2025-08-09T14:21:38.3789166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,22.83*6B
2025-08-09T14:21:39.3784283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,22.72*66
2025-08-09T14:21:40.3787279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,22.71*68
2025-08-09T14:21:41.3789245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,22.82*6C
2025-08-09T14:21:42.3786034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,22.88*62
2025-08-09T14:21:43.3786845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,22.82*65
2025-08-09T14:21:44.3782738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,22.74*48
2025-08-09T14:21:45.3779969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,22.66*6D
2025-08-09T14:21:46.3787340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,22.63*4B
2025-08-09T14:21:47.3789066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,22.61*64
2025-08-09T14:21:48.3782766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,22.59*6D
2025-08-09T14:21:49.3782723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,22.60*46
2025-08-09T14:21:50.3788444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,22.58*67
2025-08-09T14:21:51.3789385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,22.45*6F
2025-08-09T14:21:52.3781094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.89,22.38*6A
2025-08-09T14:21:53.3779528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,22.43*69
2025-08-09T14:21:54.3786846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,22.42*62
2025-08-09T14:21:55.3788868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.44,22.34*60
2025-08-09T14:21:56.3784415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,22.27*6A
2025-08-09T14:21:57.3886682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,22.25*4F
2025-08-09T14:21:58.3782149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,22.23*60
2025-08-09T14:21:59.3782922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.77,22.17*6C
2025-08-09T14:22:00.3781430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,22.01*42
2025-08-09T14:22:01.3784008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,21.87*4B
2025-08-09T14:22:02.3784175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,21.92*47
2025-08-09T14:22:03.3789143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,22.06*43
2025-08-09T14:22:04.3789291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.85,22.13*4D
2025-08-09T14:22:05.3882156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,22.00*49
2025-08-09T14:22:06.3784983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,21.81*49
2025-08-09T14:22:07.3784697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,21.74*48
2025-08-09T14:22:08.3785868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,21.81*6F
2025-08-09T14:22:09.3885011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,21.91*47
2025-08-09T14:22:10.3884463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,21.96*44
2025-08-09T14:22:11.3784649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,21.95*6D
2025-08-09T14:22:12.3787030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,21.89*4E
2025-08-09T14:22:13.3780243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,21.80*4D
2025-08-09T14:22:14.3786307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,21.72*61
2025-08-09T14:22:15.3784225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,21.69*66
2025-08-09T14:22:16.3785833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,21.73*4A
2025-08-09T14:22:17.3783411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,21.81*6B
2025-08-09T14:22:18.3786398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,21.84*6C
2025-08-09T14:22:19.3787127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,21.82*47
2025-08-09T14:22:20.3782177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,21.77*64
2025-08-09T14:22:21.3783738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,21.74*6B
2025-08-09T14:22:22.3789885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,21.70*61
2025-08-09T14:22:23.3782681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,21.59*66
2025-08-09T14:22:24.3788519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,21.55*4C
2025-08-09T14:22:25.3789203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,21.60*65
2025-08-09T14:22:26.3785610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,21.66*4E
2025-08-09T14:22:27.3885739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,21.69*4F
2025-08-09T14:22:28.3882723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,21.68*4D
2025-08-09T14:22:29.3789552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,21.63*65
2025-08-09T14:22:30.3785853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,21.53*6D
2025-08-09T14:22:31.3780654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,21.46*69
2025-08-09T14:22:32.3790067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,21.45*69
2025-08-09T14:22:33.3783009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,21.45*66
2025-08-09T14:22:34.3784563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,21.46*43
2025-08-09T14:22:35.3888476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,21.49*4A
2025-08-09T14:22:36.3885299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,21.50*49
2025-08-09T14:22:37.3883417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,21.48*65
2025-08-09T14:22:38.3787848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,21.41*49
2025-08-09T14:22:39.3782584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,21.32*63
2025-08-09T14:22:40.3787495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,21.26*6D
2025-08-09T14:22:41.3788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,21.22*60
2025-08-09T14:22:42.3785049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,21.17*46
2025-08-09T14:22:43.3789749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,21.14*62
2025-08-09T14:22:44.3786373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,21.16*48
2025-08-09T14:22:45.3886713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,21.25*40
2025-08-09T14:22:46.3788712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,21.28*6F
2025-08-09T14:22:47.3789465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,21.14*65
2025-08-09T14:22:48.3787837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,21.01*4F
2025-08-09T14:22:49.3786439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,21.01*4A
2025-08-09T14:22:50.3790605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,21.06*67
2025-08-09T14:22:51.3884983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,21.06*4F
2025-08-09T14:22:52.3890423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,20.99*4B
2025-08-09T14:22:53.3882356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,21.03*49
2025-08-09T14:22:54.3788694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,21.16*64
2025-08-09T14:22:55.3791139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,21.20*48
2025-08-09T14:22:56.3886779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,21.09*66
2025-08-09T14:22:57.3888564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,20.96*68
2025-08-09T14:22:58.3782946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,20.97*68
2025-08-09T14:22:59.3788479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,21.11*40
2025-08-09T14:23:00.3884013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,21.27*46
2025-08-09T14:23:01.3885399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,21.32*4B
2025-08-09T14:23:02.3882441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,21.18*60
2025-08-09T14:23:03.3883393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,21.05*65
2025-08-09T14:23:04.3884690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,21.10*62
2025-08-09T14:23:05.3781174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,21.24*63
2025-08-09T14:23:06.3784353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,21.39*41
2025-08-09T14:23:07.3781419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,21.50*62
2025-08-09T14:23:08.3790924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,21.52*61
2025-08-09T14:23:09.3890611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,21.45*4B
2025-08-09T14:23:10.3886585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,21.32*6A
2025-08-09T14:23:11.3883131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,21.28*66
2025-08-09T14:23:12.3886582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,21.38*6B
2025-08-09T14:23:13.3784495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,21.56*67
2025-08-09T14:23:14.3787377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,21.79*42
2025-08-09T14:23:15.3888757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,21.98*67
2025-08-09T14:23:16.3889670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,21.96*6B
2025-08-09T14:23:17.3882606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,21.71*60
2025-08-09T14:23:18.3782736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,21.45*65
2025-08-09T14:23:19.3787527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,21.43*67
2025-08-09T14:23:20.3882865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,21.69*6C
2025-08-09T14:23:21.3883696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,22.02*63
2025-08-09T14:23:22.3890076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,22.15*6D
2025-08-09T14:23:23.3881243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,22.04*4A
2025-08-09T14:23:24.3788029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,21.86*49
2025-08-09T14:23:25.3788914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,21.76*6C
2025-08-09T14:23:26.3787106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,21.72*61
2025-08-09T14:23:27.3786783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,21.63*66
2025-08-09T14:23:28.3782193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,21.58*4B
2025-08-09T14:23:29.3783746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,21.73*63
2025-08-09T14:23:30.3889113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,21.99*44
2025-08-09T14:23:31.3881619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,22.12*4C
2025-08-09T14:23:32.3890637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,21.93*64
2025-08-09T14:23:33.3787358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,21.60*44
2025-08-09T14:23:34.3787520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,21.51*48
2025-08-09T14:23:35.3884801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,21.71*4C
2025-08-09T14:23:36.3889881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,21.93*41
2025-08-09T14:23:37.3883021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,21.92*6C
2025-08-09T14:23:38.3789206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,21.76*4A
2025-08-09T14:23:39.3883197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,21.68*60
2025-08-09T14:23:40.3888725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,21.72*6A
2025-08-09T14:23:41.3885896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,21.76*63
2025-08-09T14:23:42.3883721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,21.78*44
2025-08-09T14:23:43.3786422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.25,21.83*45
2025-08-09T14:23:44.3781397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,21.83*4D
2025-08-09T14:23:45.3788037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,21.77*62
2025-08-09T14:23:46.3889810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,21.70*64
2025-08-09T14:23:47.3890340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,21.69*47
2025-08-09T14:23:48.3926825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,21.72*4A
2025-08-09T14:23:49.3889638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,21.82*46
2025-08-09T14:23:50.3788415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,21.93*6F
2025-08-09T14:23:51.3788143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,21.99*40
2025-08-09T14:23:52.3885016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,21.96*43
2025-08-09T14:23:53.3883991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,21.84*66
2025-08-09T14:23:54.3886794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,21.74*6A
2025-08-09T14:23:55.3887032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,21.75*63
2025-08-09T14:23:56.3789092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,21.86*65
2025-08-09T14:23:57.3886140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,22.05*6C
2025-08-09T14:23:58.3888643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,22.26*46
2025-08-09T14:23:59.3881392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,22.29*45
2025-08-09T14:24:00.3890658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,22.09*62
2025-08-09T14:24:01.3782224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,21.90*48
2025-08-09T14:24:02.3783465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,21.93*46
2025-08-09T14:24:03.3889662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,22.09*6B
2025-08-09T14:24:04.3885169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,22.29*4B
2025-08-09T14:24:05.3883517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,22.42*48
2025-08-09T14:24:06.3881409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,22.40*4A
2025-08-09T14:24:07.3782673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,22.29*40
2025-08-09T14:24:08.3782385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,22.22*4C
2025-08-09T14:24:09.3888223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,22.28*6B
2025-08-09T14:24:10.3884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,22.36*66
2025-08-09T14:24:11.3887296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,22.42*62
2025-08-09T14:24:12.3890106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,22.51*4B
2025-08-09T14:24:13.3784405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,22.64*48
2025-08-09T14:24:14.3885133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,22.69*40
2025-08-09T14:24:15.3888259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,22.64*49
2025-08-09T14:24:16.3886153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,22.61*4F
2025-08-09T14:24:17.3887193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,22.61*66
2025-08-09T14:24:18.3784141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,22.65*45
2025-08-09T14:24:19.3885705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,22.76*66
2025-08-09T14:24:20.3881382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,22.86*67
2025-08-09T14:24:21.3882817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,22.88*62
2025-08-09T14:24:22.3789859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,22.81*49
2025-08-09T14:24:23.3881479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,22.77*4C
2025-08-09T14:24:24.3882673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,22.85*63
2025-08-09T14:24:25.3886706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,22.94*42
2025-08-09T14:24:26.3882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,22.96*44
2025-08-09T14:24:27.3885560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,22.93*69
2025-08-09T14:24:28.3890631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,22.89*46
2025-08-09T14:24:29.3881438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.95,22.88*40
2025-08-09T14:24:30.3789494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,22.93*4C
2025-08-09T14:24:31.3880493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,23.01*41
2025-08-09T14:24:32.3886647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.91,23.15*4F
2025-08-09T14:24:33.3885102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,23.24*42
2025-08-09T14:24:34.3881626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,23.18*68
2025-08-09T14:24:35.3883055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,23.01*4D
2025-08-09T14:24:36.3788554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,22.92*4B
2025-08-09T14:24:37.3882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,23.02*69
2025-08-09T14:24:38.3883697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,23.18*6E
2025-08-09T14:24:39.3885816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,23.27*64
2025-08-09T14:24:40.3881230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,23.24*66
2025-08-09T14:24:41.3882553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,23.12*6A
2025-08-09T14:24:42.3887533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,23.08*47
2025-08-09T14:24:43.3890148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,23.08*4F
2025-08-09T14:24:44.3880667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,23.04*6E
2025-08-09T14:24:45.3881563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,23.03*47
2025-08-09T14:24:46.3787914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,23.08*44
2025-08-09T14:24:47.3888623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,23.14*4F
2025-08-09T14:24:48.3884935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,23.16*49
2025-08-09T14:24:49.3881072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,23.11*48
2025-08-09T14:24:50.3887049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,23.00*4E
2025-08-09T14:24:51.3887437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,22.91*46
2025-08-09T14:24:52.3883495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,22.96*47
2025-08-09T14:24:53.3890169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,23.09*6D
2025-08-09T14:24:54.3885891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.28,23.16*44
2025-08-09T14:24:55.3886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,23.07*4F
2025-08-09T14:24:56.3890576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,22.95*68
2025-08-09T14:24:57.3887234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,22.91*46
2025-08-09T14:24:58.3883436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,22.95*6A
2025-08-09T14:24:59.3889124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,22.99*68
2025-08-09T14:25:00.3880864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,23.01*63
2025-08-09T14:25:01.3886702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,22.96*61
2025-08-09T14:25:02.3881040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,22.84*43
2025-08-09T14:25:03.3882888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,22.80*6A
2025-08-09T14:25:04.3883993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,22.86*42
2025-08-09T14:25:05.3882816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,22.89*4F
2025-08-09T14:25:06.3883699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,22.86*6F
2025-08-09T14:25:07.3890745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,22.83*49
2025-08-09T14:25:08.3888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,22.82*67
2025-08-09T14:25:09.3883773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,22.81*63
2025-08-09T14:25:10.3884320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,22.78*4A
2025-08-09T14:25:11.3885708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,22.79*4A
2025-08-09T14:25:12.3883353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,22.85*65
2025-08-09T14:25:13.3890186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,22.83*6F
2025-08-09T14:25:14.3881989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,22.69*66
2025-08-09T14:25:15.3944194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.59*68
2025-08-09T14:25:16.3889360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,22.62*64
2025-08-09T14:25:17.3885090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,22.70*6E
2025-08-09T14:25:18.3885315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,22.74*69
2025-08-09T14:25:19.3883222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,22.72*4D
2025-08-09T14:25:20.3885660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,22.68*42
2025-08-09T14:25:21.3881416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,22.62*4D
2025-08-09T14:25:22.3885703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,22.56*45
2025-08-09T14:25:23.3888535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,22.52*4E
2025-08-09T14:25:24.3889966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,22.49*41
2025-08-09T14:25:25.3884505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,22.46*66
2025-08-09T14:25:26.3888355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,22.43*48
2025-08-09T14:25:27.3883862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,22.49*60
2025-08-09T14:25:28.3888394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,22.58*62
2025-08-09T14:25:29.3884380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,22.59*4A
2025-08-09T14:25:30.3887594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,22.49*44
2025-08-09T14:25:31.3885658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,22.36*47
2025-08-09T14:25:32.3888495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,22.26*49
2025-08-09T14:25:33.3881446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,22.16*69
2025-08-09T14:25:34.3880909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,22.13*4B
2025-08-09T14:25:35.3888877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,22.26*67
2025-08-09T14:25:36.3882498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,22.43*62
2025-08-09T14:25:37.3882589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,22.49*65
2025-08-09T14:25:38.3884411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,22.32*66
2025-08-09T14:25:39.3887342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,22.13*4C
2025-08-09T14:25:40.3887744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,22.04*45
2025-08-09T14:25:41.3882829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,22.00*4A
2025-08-09T14:25:42.3884274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,21.98*67
2025-08-09T14:25:43.3881009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,22.06*6E
2025-08-09T14:25:44.3884185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,22.21*44
2025-08-09T14:25:45.3880233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,22.24*49
2025-08-09T14:25:46.3888858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,22.09*49
2025-08-09T14:25:47.3889800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,21.94*69
2025-08-09T14:25:48.3881862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,21.89*49
2025-08-09T14:25:49.3887630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,21.91*6F
2025-08-09T14:25:50.3887586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,21.98*62
2025-08-09T14:25:51.3887724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,22.03*68
2025-08-09T14:25:52.3881005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,21.96*6D
2025-08-09T14:25:53.3887471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,21.86*63
2025-08-09T14:25:54.3888118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,21.84*49
2025-08-09T14:25:55.3886158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,21.92*45
2025-08-09T14:25:56.3880393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,21.95*47
2025-08-09T14:25:57.3887804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,21.91*48
2025-08-09T14:25:58.3884021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,21.87*4F
2025-08-09T14:25:59.3888081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,21.85*42
2025-08-09T14:26:00.3888795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,21.81*64
2025-08-09T14:26:01.3885213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,21.82*4B
2025-08-09T14:26:02.3887950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,21.87*47
2025-08-09T14:26:03.3885084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,21.89*64
2025-08-09T14:26:04.3882209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,21.88*60
2025-08-09T14:26:05.3889568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,21.89*45
2025-08-09T14:26:06.3882088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,21.93*61
2025-08-09T14:26:07.3887515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,21.98*67
2025-08-09T14:26:08.3888951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,21.94*46
2025-08-09T14:26:09.3880286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,21.78*4E
2025-08-09T14:26:10.3889079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,21.70*4C
2025-08-09T14:26:11.3890058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,21.82*41
2025-08-09T14:26:12.3880443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,22.03*48
2025-08-09T14:26:13.3886810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,22.10*61
2025-08-09T14:26:14.3888096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,22.03*4C
2025-08-09T14:26:15.3883781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,21.95*42
2025-08-09T14:26:16.3890140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,21.93*6C
2025-08-09T14:26:17.3884934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,21.94*45
2025-08-09T14:26:18.3890552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,21.97*4E
2025-08-09T14:26:19.3880761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,22.00*4B
2025-08-09T14:26:20.3883154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,22.03*66
2025-08-09T14:26:21.3888673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,22.12*6E
2025-08-09T14:26:22.3883981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,22.18*68
2025-08-09T14:26:23.3891024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,22.15*6A
2025-08-09T14:26:24.3887677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,22.07*4A
2025-08-09T14:26:25.3888957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,22.03*64
2025-08-09T14:26:26.3890824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,22.04*61
2025-08-09T14:26:27.3886419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,22.10*64
2025-08-09T14:26:28.3889314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,22.19*69
2025-08-09T14:26:29.3888100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,22.26*63
2025-08-09T14:26:30.3889377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,22.28*6C
2025-08-09T14:26:31.3883696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,22.22*65
2025-08-09T14:26:32.3885005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,22.10*44
2025-08-09T14:26:33.3880099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,22.04*4E
2025-08-09T14:26:34.3881764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,22.12*6D
2025-08-09T14:26:35.3884307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,22.22*67
2025-08-09T14:26:36.3882885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,22.25*6C
2025-08-09T14:26:37.3880582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,22.24*62
2025-08-09T14:26:38.3916571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,22.24*44
2025-08-09T14:26:39.3888100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,22.20*64
2025-08-09T14:26:40.3890177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,22.09*41
2025-08-09T14:26:41.3886560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,22.06*6D
2025-08-09T14:26:42.3887135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,22.19*65
2025-08-09T14:26:43.3885982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,22.33*66
2025-08-09T14:26:44.3885880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,22.34*6C
2025-08-09T14:26:45.3885251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,22.19*44
2025-08-09T14:26:46.3887753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,22.03*6A
2025-08-09T14:26:47.3884052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,22.00*69
2025-08-09T14:26:48.3885732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,22.11*44
2025-08-09T14:26:49.3879428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,22.22*64
2025-08-09T14:26:50.3887615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,22.22*67
2025-08-09T14:26:51.3889891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,22.22*4F
2025-08-09T14:26:52.3879945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,22.24*49
2025-08-09T14:26:53.3882684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,22.20*48
2025-08-09T14:26:54.3883541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,22.09*44
2025-08-09T14:26:55.3889300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,21.96*47
2025-08-09T14:26:56.3889284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,21.91*41
2025-08-09T14:26:57.3884860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,22.04*6A
2025-08-09T14:26:58.3887170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,22.26*6B
2025-08-09T14:26:59.3881995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,22.38*65
2025-08-09T14:27:00.3883641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,22.32*68
2025-08-09T14:27:01.3889294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,22.16*68
2025-08-09T14:27:02.3890070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,22.06*4B
2025-08-09T14:27:03.3886339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,22.11*45
2025-08-09T14:27:04.3887084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,22.20*4F
2025-08-09T14:27:05.3882543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,22.25*49
2025-08-09T14:27:06.3885640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,22.29*44
2025-08-09T14:27:07.3882884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,22.31*65
2025-08-09T14:27:08.3884243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,22.29*44
2025-08-09T14:27:09.3890992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,22.25*41
2025-08-09T14:27:10.3881300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,22.26*65
2025-08-09T14:27:11.3887024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,22.38*67
2025-08-09T14:27:12.3888297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,22.47*49
2025-08-09T14:27:13.3884863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,22.44*64
2025-08-09T14:27:14.3888699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,22.33*4B
2025-08-09T14:27:15.3890687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,22.27*65
2025-08-09T14:27:16.3881286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,22.31*65
2025-08-09T14:27:17.3887534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,22.41*4B
2025-08-09T14:27:18.3883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,22.51*4F
2025-08-09T14:27:19.3885486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,22.53*6D
2025-08-09T14:27:20.3889481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,22.43*63
2025-08-09T14:27:21.3884919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,22.35*4E
2025-08-09T14:27:22.3886357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,22.39*48
2025-08-09T14:27:23.3882770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,22.41*4B
2025-08-09T14:27:24.3888511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,22.32*44
2025-08-09T14:27:25.3883693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,22.22*4D
2025-08-09T14:27:26.3886180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,22.22*6A
2025-08-09T14:27:27.3889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,22.32*61
2025-08-09T14:27:28.3890354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,22.44*6B
2025-08-09T14:27:29.3882099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,22.47*63
2025-08-09T14:27:30.3886859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,22.30*6A
2025-08-09T14:27:31.3881984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,22.09*48
2025-08-09T14:27:32.3882231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,22.01*4C
2025-08-09T14:27:33.3883684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,22.08*62
2025-08-09T14:27:34.3887357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,22.21*4F
2025-08-09T14:27:35.3882834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,22.23*49
2025-08-09T14:27:36.3881730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,22.10*4A
2025-08-09T14:27:37.3886887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,21.96*42
2025-08-09T14:27:38.3888815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,21.89*6C
2025-08-09T14:27:39.3884822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,21.89*64
2025-08-09T14:27:40.3885275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,21.91*66
2025-08-09T14:27:41.3881029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,21.90*68
2025-08-09T14:27:42.3883000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,21.85*63
2025-08-09T14:27:43.3882125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,21.83*44
2025-08-09T14:27:44.3880354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,21.82*62
2025-08-09T14:27:45.3882453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,21.72*6A
2025-08-09T14:27:46.3884145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,21.49*61
2025-08-09T14:27:47.3889552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,21.38*45
2025-08-09T14:27:48.3881940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,21.54*64
2025-08-09T14:27:49.3888472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,21.76*4B
2025-08-09T14:27:50.3888547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,21.81*43
2025-08-09T14:27:51.3884842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,21.67*44
2025-08-09T14:27:52.3887461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,21.45*48
2025-08-09T14:27:53.3880094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,21.35*63
2025-08-09T14:27:54.3883804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,21.36*62
2025-08-09T14:27:55.3917621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,21.36*63
2025-08-09T14:27:56.3890907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,21.36*65
2025-08-09T14:27:57.3884626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,21.37*4D
2025-08-09T14:27:58.3882887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,21.40*45
2025-08-09T14:27:59.3889129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,21.36*4C
2025-08-09T14:28:00.3888913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,21.24*4D
2025-08-09T14:28:01.3882352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,21.11*4E
2025-08-09T14:28:02.3884786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,21.03*62
2025-08-09T14:28:03.3888620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,21.06*62
2025-08-09T14:28:04.3880486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,21.08*6F
2025-08-09T14:28:05.3886278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,21.04*64
2025-08-09T14:28:06.3888260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,21.04*4D
2025-08-09T14:28:07.3884062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,21.05*61
2025-08-09T14:28:08.3886533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,20.97*6C
2025-08-09T14:28:09.3886445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,20.82*6E
2025-08-09T14:28:10.3887910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,20.68*6F
2025-08-09T14:28:11.3888228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,20.68*65
2025-08-09T14:28:12.3887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,20.86*67
2025-08-09T14:28:13.3885190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,21.03*6E
2025-08-09T14:28:14.3886724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,20.96*43
2025-08-09T14:28:15.3883566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,20.73*43
2025-08-09T14:28:16.3884716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,20.57*49
2025-08-09T14:28:17.3880867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,20.57*4D
2025-08-09T14:28:18.3888608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,20.73*41
2025-08-09T14:28:19.3883869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,20.88*46
2025-08-09T14:28:20.3885050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,20.91*68
2025-08-09T14:28:21.3881299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,20.86*4D
2025-08-09T14:28:22.3882696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,20.78*41
2025-08-09T14:28:23.3882979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,20.77*6B
2025-08-09T14:28:24.3881928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,20.81*45
2025-08-09T14:28:25.3901394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,20.86*45
2025-08-09T14:28:26.3882167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,20.82*4B
2025-08-09T14:28:27.3888077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,20.79*40
2025-08-09T14:28:28.3881709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,20.89*63
2025-08-09T14:28:29.3882118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,21.09*42
2025-08-09T14:28:30.3883124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,21.20*42
2025-08-09T14:28:31.3888274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,21.22*63
2025-08-09T14:28:32.3883810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.47,21.12*4B
2025-08-09T14:28:33.3881084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,21.01*49
2025-08-09T14:28:34.3882851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,21.02*66
2025-08-09T14:28:35.3889247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,21.16*42
2025-08-09T14:28:36.3888698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,21.33*49
2025-08-09T14:28:37.3886653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,21.46*43
2025-08-09T14:28:38.3889097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,21.55*6B
2025-08-09T14:28:39.3884979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,21.54*6D
2025-08-09T14:28:40.3887201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,21.47*63
2025-08-09T14:28:41.3882882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,21.48*61
2025-08-09T14:28:42.3883360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,21.58*6D
2025-08-09T14:28:43.3886517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,21.66*63
2025-08-09T14:28:44.3888634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,21.74*61
2025-08-09T14:28:45.3889692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,21.78*4B
2025-08-09T14:28:46.3884974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,21.80*62
2025-08-09T14:28:47.3880788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,21.82*68
2025-08-09T14:28:48.3881939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,21.92*60
2025-08-09T14:28:49.3888365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,22.06*6F
2025-08-09T14:28:50.3885754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,22.14*61
2025-08-09T14:28:51.3882227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,22.15*4C
2025-08-09T14:28:52.3883603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,22.18*4B
2025-08-09T14:28:53.3889807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,22.19*6F
2025-08-09T14:28:54.3881832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,22.13*6A
2025-08-09T14:28:55.3883496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,22.13*61
2025-08-09T14:28:56.3883143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,22.28*6C
2025-08-09T14:28:57.3885349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,22.45*60
2025-08-09T14:28:58.3886640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,22.51*4D
2025-08-09T14:28:59.3883787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,22.45*4B
2025-08-09T14:29:00.3886223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,22.35*60
2025-08-09T14:29:01.3887632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,22.29*63
2025-08-09T14:29:02.3883685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,22.34*40
2025-08-09T14:29:03.3888809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,22.50*6C
2025-08-09T14:29:04.3880411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,22.65*6C
2025-08-09T14:29:05.3886105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,22.63*66
2025-08-09T14:29:06.3889651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,22.54*67
2025-08-09T14:29:07.3887953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,22.47*67
2025-08-09T14:29:08.3890753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,22.48*63
2025-08-09T14:29:09.3884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,22.52*4E
2025-08-09T14:29:10.3886168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,22.55*6E
2025-08-09T14:29:11.3883947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,22.60*63
2025-08-09T14:29:12.3881847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,22.66*67
2025-08-09T14:29:13.3889409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,22.71*6F
2025-08-09T14:29:14.3884610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,22.68*6B
2025-08-09T14:29:15.3890606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,22.62*49
2025-08-09T14:29:16.3886201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,22.57*65
2025-08-09T14:29:17.3887728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,22.57*41
2025-08-09T14:29:18.3882356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,22.59*69
2025-08-09T14:29:19.3889159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,22.59*4F
2025-08-09T14:29:20.3888653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,22.62*64
2025-08-09T14:29:21.3885094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,22.74*68
2025-08-09T14:29:22.3884790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,22.80*62
2025-08-09T14:29:23.3886085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,22.71*6C
2025-08-09T14:29:24.3887479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,22.60*4D
2025-08-09T14:29:25.3887628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,22.57*4B
2025-08-09T14:29:26.3882741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,22.57*4A
2025-08-09T14:29:27.3881235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,22.59*6A
2025-08-09T14:29:28.3882825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,22.68*47
2025-08-09T14:29:29.3889764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,22.74*4E
2025-08-09T14:29:30.3890294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,22.71*65
2025-08-09T14:29:31.3887772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,22.67*43
2025-08-09T14:29:32.3889065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,22.64*69
2025-08-09T14:29:33.3884724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,22.62*66
2025-08-09T14:29:34.3887333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,22.67*6C
2025-08-09T14:29:35.3887619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,22.72*64
2025-08-09T14:29:36.3888721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,22.69*6B
2025-08-09T14:29:37.3887702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,22.63*67
2025-08-09T14:29:38.3888178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,22.57*49
2025-08-09T14:29:39.3883764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,22.52*69
2025-08-09T14:29:40.3885608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,22.55*65
2025-08-09T14:29:41.3889860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,22.63*6E
2025-08-09T14:29:42.3881234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,22.70*4F
2025-08-09T14:29:43.3885832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,22.71*4A
2025-08-09T14:29:44.3886689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,22.66*4B
2025-08-09T14:29:45.3880865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,22.58*4C
2025-08-09T14:29:46.3888736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,22.55*47
2025-08-09T14:29:47.3880576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,22.55*46
2025-08-09T14:29:48.3886390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,22.49*44
2025-08-09T14:29:49.3881167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,22.40*49
2025-08-09T14:29:50.3883886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,22.44*6D
2025-08-09T14:29:51.3882657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,22.64*62
2025-08-09T14:29:52.3883757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,22.80*43
2025-08-09T14:29:53.3887448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,22.75*40
2025-08-09T14:29:54.3883503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,22.55*4E
2025-08-09T14:29:55.3888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,22.42*4E
2025-08-09T14:29:56.3887029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,22.47*4C
2025-08-09T14:29:57.3884601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,22.58*47
2025-08-09T14:29:58.3882092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,22.60*48
2025-08-09T14:29:59.3883482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,22.54*4E
2025-08-09T14:30:00.3884653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,22.51*47
2025-08-09T14:30:01.3889855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,22.51*4F
2025-08-09T14:30:02.3881527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,22.49*69
2025-08-09T14:30:03.3888146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,22.52*64
2025-08-09T14:30:04.3888672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,22.56*63
2025-08-09T14:30:05.3881425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,22.51*49
2025-08-09T14:30:06.3888258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,22.41*4A
2025-08-09T14:30:07.3885042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,22.40*42
2025-08-09T14:30:08.3886694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,22.42*68
2025-08-09T14:30:09.3881110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,22.41*64
2025-08-09T14:30:10.3887689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,22.41*44
2025-08-09T14:30:11.3883100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,22.40*49
2025-08-09T14:30:12.3889842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,22.37*49
2025-08-09T14:30:13.3885199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,22.34*64
2025-08-09T14:30:14.3885586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,22.31*61
2025-08-09T14:30:15.3882169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,22.34*63
2025-08-09T14:30:16.3883636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,22.42*60
2025-08-09T14:30:17.3889337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,22.43*64
2025-08-09T14:30:18.3890134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,22.34*44
2025-08-09T14:30:19.3886179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,22.22*4F
2025-08-09T14:30:20.3886097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,22.18*4F
2025-08-09T14:30:21.3882199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,22.24*64
2025-08-09T14:30:22.3889674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,22.30*6B
2025-08-09T14:30:23.3884279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,22.32*6D
2025-08-09T14:30:24.3882810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,22.34*4C
2025-08-09T14:30:25.3889577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,22.37*61
2025-08-09T14:30:26.3981626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,22.38*45
2025-08-09T14:30:27.3987960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,22.29*44
2025-08-09T14:30:28.3889105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,22.12*66
2025-08-09T14:30:29.3884493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,22.07*4E
2025-08-09T14:30:30.3886159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,22.26*44
2025-08-09T14:30:31.3981249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,22.47*4E
2025-08-09T14:30:32.3981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,22.44*4C
2025-08-09T14:30:33.3888563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,22.28*6F
2025-08-09T14:30:34.3889878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,22.27*41
2025-08-09T14:30:35.3883490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,22.39*4B
2025-08-09T14:30:36.3884096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,22.47*62
2025-08-09T14:30:37.3890928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,22.39*6F
2025-08-09T14:30:38.3883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,22.26*49
2025-08-09T14:30:39.3881820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,22.25*4C
2025-08-09T14:30:40.3982585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,22.34*4B
2025-08-09T14:30:41.3987418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,22.49*4C
2025-08-09T14:30:42.3886498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,22.54*61
2025-08-09T14:30:43.3887198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,22.50*62
2025-08-09T14:30:44.3884227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,22.49*44
2025-08-09T14:30:45.3883136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,22.49*41
2025-08-09T14:30:46.3888047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,22.43*43
2025-08-09T14:30:47.3883733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,22.37*48
2025-08-09T14:30:48.3884183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,22.39*6C
2025-08-09T14:30:49.3888081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,22.48*69
2025-08-09T14:30:50.3889435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,22.62*64
2025-08-09T14:30:51.3886760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,22.74*67
2025-08-09T14:30:52.3887881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,22.73*6D
2025-08-09T14:30:53.3889837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,22.63*6E
2025-08-09T14:30:54.3881829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,22.59*4D
2025-08-09T14:30:55.3887111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,22.68*44
2025-08-09T14:30:56.3888570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,22.74*65
2025-08-09T14:30:57.3884416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,22.67*63
2025-08-09T14:30:58.3883516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,22.61*47
2025-08-09T14:30:59.3890783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,22.67*40
2025-08-09T14:31:00.3981181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,22.83*43
2025-08-09T14:31:01.3885901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,22.99*62
2025-08-09T14:31:02.3884215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,23.06*47
2025-08-09T14:31:03.3886840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,22.99*4F
2025-08-09T14:31:04.3890164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,22.80*42
2025-08-09T14:31:05.3886861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,22.62*49
2025-08-09T14:31:06.3982438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,22.57*4C
2025-08-09T14:31:07.3988021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,22.75*4A
2025-08-09T14:31:08.3989826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,23.09*4A
2025-08-09T14:31:09.3885993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,23.23*4D
2025-08-09T14:31:10.3887756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,23.03*6F
2025-08-09T14:31:11.3883718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,22.78*40
2025-08-09T14:31:12.3881509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,22.68*4A
2025-08-09T14:31:13.3886901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,22.78*68
2025-08-09T14:31:14.3985068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.01,22.98*4A
2025-08-09T14:31:15.3983108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,23.07*46
2025-08-09T14:31:16.3887741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,23.00*61
2025-08-09T14:31:17.3883836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,22.87*6D
2025-08-09T14:31:18.3882317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,22.85*61
2025-08-09T14:31:19.3889638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,22.96*68
2025-08-09T14:31:20.3981894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,23.07*6E
2025-08-09T14:31:21.3888455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,23.05*69
2025-08-09T14:31:22.3888860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,22.99*6B
2025-08-09T14:31:23.3885848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,22.97*40
2025-08-09T14:31:24.3883563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.24,22.99*43
2025-08-09T14:31:25.3880338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,23.02*46
2025-08-09T14:31:26.3982486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,23.09*6E
2025-08-09T14:31:27.3888877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,23.15*64
2025-08-09T14:31:28.3890468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,23.14*62
2025-08-09T14:31:29.3889241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,23.10*49
2025-08-09T14:31:30.3889772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,23.07*45
2025-08-09T14:31:31.3987134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,23.04*67
2025-08-09T14:31:32.3986080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,23.07*40
2025-08-09T14:31:33.3985335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,23.24*4D
2025-08-09T14:31:34.3986591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,23.42*4D
2025-08-09T14:31:35.3880578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,23.40*4F
2025-08-09T14:31:36.3885103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,23.24*4E
2025-08-09T14:31:37.3890828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,23.18*65
2025-08-09T14:31:38.3887592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,23.29*69
2025-08-09T14:31:39.3982530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,23.41*4B
2025-08-09T14:31:40.3987206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,23.43*4D
2025-08-09T14:31:41.3985863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,23.37*44
2025-08-09T14:31:42.3886188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,23.31*4B
2025-08-09T14:31:43.3887836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,23.25*43
2025-08-09T14:31:44.3885337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,23.23*4C
2025-08-09T14:31:45.3986457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,23.31*66
2025-08-09T14:31:46.3987888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,23.39*45
2025-08-09T14:31:47.3986714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,23.35*4D
2025-08-09T14:31:48.3990816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,23.26*4C
2025-08-09T14:31:49.3885666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,23.18*68
2025-08-09T14:31:50.3986992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,23.12*61
2025-08-09T14:31:51.3981216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,23.10*6D
2025-08-09T14:31:52.3883246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,23.08*43
2025-08-09T14:31:53.3889260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,23.09*4D
2025-08-09T14:31:54.3889606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,23.09*40
2025-08-09T14:31:55.3985998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,23.04*4D
2025-08-09T14:31:56.3987427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,22.96*42
2025-08-09T14:31:57.4014256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,22.90*4A
2025-08-09T14:31:58.3887398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,22.83*40
2025-08-09T14:31:59.3882686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.78,22.77*4C
2025-08-09T14:32:00.3884317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,22.78*4B
2025-08-09T14:32:01.3987982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,22.83*6A
2025-08-09T14:32:02.3985650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,22.84*46
2025-08-09T14:32:03.3981710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,22.79*46
2025-08-09T14:32:04.3981188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,22.66*60
2025-08-09T14:32:05.3889823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,22.51*4C
2025-08-09T14:32:06.3879346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,22.48*4C
2025-08-09T14:32:07.3885482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,22.62*4F
2025-08-09T14:32:08.3983132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,22.79*43
2025-08-09T14:32:09.3987557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,22.76*61
2025-08-09T14:32:10.3989108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,22.50*6A
2025-08-09T14:32:11.3985548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,22.26*64
2025-08-09T14:32:12.3989464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,22.31*69
2025-08-09T14:32:13.3983393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,22.55*66
2025-08-09T14:32:14.3984537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,22.70*4B
2025-08-09T14:32:15.3982435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,22.62*62
2025-08-09T14:32:16.3881711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,22.42*4C
2025-08-09T14:32:17.3887469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,22.28*42
2025-08-09T14:32:18.3987873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,22.23*62
2025-08-09T14:32:19.3989443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,22.26*60
2025-08-09T14:32:20.3990383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,22.34*66
2025-08-09T14:32:21.3986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,22.42*65
2025-08-09T14:32:22.3987963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,22.39*6D
2025-08-09T14:32:23.3983223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,22.30*64
2025-08-09T14:32:24.3986745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,22.26*4E
2025-08-09T14:32:25.3985218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,22.25*45
2025-08-09T14:32:26.3983671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,22.21*63
2025-08-09T14:32:27.3987947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,22.14*60
2025-08-09T14:32:28.3985502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,22.06*66
2025-08-09T14:32:29.3985879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,22.07*61
2025-08-09T14:32:30.3983128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,22.14*63
2025-08-09T14:32:31.3989626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,22.20*65
2025-08-09T14:32:32.3979786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,22.22*61
2025-08-09T14:32:33.3982210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,22.19*6A
2025-08-09T14:32:34.3984673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,22.04*65
2025-08-09T14:32:35.3990312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,21.84*4A
2025-08-09T14:32:36.3882687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,21.79*42
2025-08-09T14:32:37.3980912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,21.97*4F
2025-08-09T14:32:38.3983058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,22.19*44
2025-08-09T14:32:39.3985603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,22.25*68
2025-08-09T14:32:40.3983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,22.10*68
2025-08-09T14:32:41.3887062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,21.90*49
2025-08-09T14:32:42.3884319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,21.81*44
2025-08-09T14:32:43.3984444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,21.82*6D
2025-08-09T14:32:44.3987091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,21.92*42
2025-08-09T14:32:45.3987411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,22.02*49
2025-08-09T14:32:46.3986172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,22.04*6F
2025-08-09T14:32:47.3981831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,22.00*4F
2025-08-09T14:32:48.3980537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,21.98*44
2025-08-09T14:32:49.3987207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,21.95*6F
2025-08-09T14:32:50.3989249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,21.85*6B
2025-08-09T14:32:51.3985050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,21.70*69
2025-08-09T14:32:52.3888123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,21.62*4E
2025-08-09T14:32:53.3982239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,21.75*4A
2025-08-09T14:32:54.3984538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,21.98*69
2025-08-09T14:32:55.3987583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,22.11*60
2025-08-09T14:32:56.3988770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,22.04*65
2025-08-09T14:32:57.3886521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,21.73*49
2025-08-09T14:32:58.3888688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.56,21.39*42
2025-08-09T14:32:59.3984440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,21.32*49
2025-08-09T14:33:00.3983735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,21.56*4E
2025-08-09T14:33:01.3982293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.66,21.85*43
2025-08-09T14:33:02.3990441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,21.91*42
2025-08-09T14:33:03.3888637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,21.81*46
2025-08-09T14:33:04.3888791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.08,21.63*4F
2025-08-09T14:33:05.3990401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,21.49*41
2025-08-09T14:33:06.3984590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,21.48*62
2025-08-09T14:33:07.3986482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,21.52*46
2025-08-09T14:33:08.3980939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,21.55*4E
2025-08-09T14:33:09.3982211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,21.55*49
2025-08-09T14:33:10.3982890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,21.63*65
2025-08-09T14:33:11.3988978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,21.78*67
2025-08-09T14:33:12.3987409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,21.87*6A
2025-08-09T14:33:13.3981407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,21.84*4E
2025-08-09T14:33:14.3983555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,21.70*4E
2025-08-09T14:33:15.3889064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,21.56*45
2025-08-09T14:33:16.3981560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,21.51*60
2025-08-09T14:33:17.3986008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,21.57*42
2025-08-09T14:33:18.3979999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,21.73*49
2025-08-09T14:33:19.3986551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,21.90*42
2025-08-09T14:33:20.3989163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,21.92*6A
2025-08-09T14:33:21.3985411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,21.87*6B
2025-08-09T14:33:22.3984776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,21.84*6C
2025-08-09T14:33:23.3987345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,21.83*61
2025-08-09T14:33:24.3989440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,21.82*61
2025-08-09T14:33:25.3984310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,21.81*6E
2025-08-09T14:33:26.3986479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,21.88*62
2025-08-09T14:33:27.3982641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,21.96*69
2025-08-09T14:33:28.3983036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,21.97*6A
2025-08-09T14:33:29.3989868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,21.95*6E
2025-08-09T14:33:30.3990318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,22.01*4D
2025-08-09T14:33:31.3986497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,22.15*4A
2025-08-09T14:33:32.3986770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,22.24*45
2025-08-09T14:33:33.3987170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,22.16*4A
2025-08-09T14:33:34.3982975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,22.04*4B
2025-08-09T14:33:35.3981403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,22.10*4F
2025-08-09T14:33:36.3980095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,22.27*60
2025-08-09T14:33:37.3981665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,22.38*40
2025-08-09T14:33:38.3983759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,22.33*4B
2025-08-09T14:33:39.3989303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,22.23*4A
2025-08-09T14:33:40.3988924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,22.28*43
2025-08-09T14:33:41.3985975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,22.46*42
2025-08-09T14:33:42.3988187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,22.59*41
2025-08-09T14:33:43.3984445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,22.59*60
2025-08-09T14:33:44.3984325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,22.54*60
2025-08-09T14:33:45.3982056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,22.47*6F
2025-08-09T14:33:46.3987049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,22.36*65
2025-08-09T14:33:47.3982893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,22.34*6C
2025-08-09T14:33:48.3989024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,22.48*68
2025-08-09T14:33:49.3987728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,22.62*4E
2025-08-09T14:33:50.3989010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,22.65*6D
2025-08-09T14:33:51.3985060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,22.63*6C
2025-08-09T14:33:52.3984300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,22.65*42
2025-08-09T14:33:53.3985559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,22.73*4B
2025-08-09T14:33:54.3987239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,22.74*4A
2025-08-09T14:33:55.3983329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,22.65*4C
2025-08-09T14:33:56.3983070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,22.54*67
2025-08-09T14:33:57.3979938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,22.54*49
2025-08-09T14:33:58.3990211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,22.65*4A
2025-08-09T14:33:59.3980770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,22.75*4D
2025-08-09T14:34:00.3981186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,22.83*43
2025-08-09T14:34:01.3983532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,22.91*4B
2025-08-09T14:34:02.3987983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,22.94*44
2025-08-09T14:34:03.3982135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,22.86*67
2025-08-09T14:34:04.3990171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,22.77*69
2025-08-09T14:34:05.3980965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,22.74*60
2025-08-09T14:34:06.3984011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,22.74*6E
2025-08-09T14:34:07.3984607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,22.79*69
2025-08-09T14:34:08.3989027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,22.88*62
2025-08-09T14:34:09.3990751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,22.98*4E
2025-08-09T14:34:10.3987702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,23.04*4F
2025-08-09T14:34:11.3983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,23.05*63
2025-08-09T14:34:12.3984322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,23.02*66
2025-08-09T14:34:13.3980998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,22.95*40
2025-08-09T14:34:14.3986331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,22.88*4A
2025-08-09T14:34:15.3983380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,22.88*63
2025-08-09T14:34:16.3984832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,22.98*4A
2025-08-09T14:34:17.3981134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,23.10*62
2025-08-09T14:34:18.3982215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,23.14*6A
2025-08-09T14:34:19.3988528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,23.09*6D
2025-08-09T14:34:20.3989846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,23.00*4D
2025-08-09T14:34:21.3985503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,22.96*4D
2025-08-09T14:34:22.3986401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,23.05*4E
2025-08-09T14:34:23.3985196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,23.13*4D
2025-08-09T14:34:24.3981897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,23.07*62
2025-08-09T14:34:25.3986713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,23.01*4B
2025-08-09T14:34:26.3989021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,23.02*6C
2025-08-09T14:34:27.3984494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,23.05*67
2025-08-09T14:34:28.3985243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,23.07*46
2025-08-09T14:34:29.3986482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,23.08*46
2025-08-09T14:34:30.3987967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,23.05*45
2025-08-09T14:34:31.3989524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,23.04*44
2025-08-09T14:34:32.3990385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,23.09*60
2025-08-09T14:34:33.3985611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,23.14*63
2025-08-09T14:34:34.3982511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,23.10*60
2025-08-09T14:34:35.3989012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,22.97*67
2025-08-09T14:34:36.3985720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,22.87*69
2025-08-09T14:34:37.3982468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,22.90*6B
2025-08-09T14:34:38.3981508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,23.03*42
2025-08-09T14:34:39.3982994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,23.10*48
2025-08-09T14:34:40.3983091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,23.04*62
2025-08-09T14:34:41.3984980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,22.92*45
2025-08-09T14:34:42.3983565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,22.82*68
2025-08-09T14:34:43.3989311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,22.75*6B
2025-08-09T14:34:44.3980419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,22.74*61
2025-08-09T14:34:45.3983293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,22.80*6F
2025-08-09T14:34:46.3985371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,22.83*6F
2025-08-09T14:34:47.3982103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,22.81*42
2025-08-09T14:34:48.3983018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,22.74*62
2025-08-09T14:34:49.3988402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,22.66*6F
2025-08-09T14:34:50.3983396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,22.58*6C
2025-08-09T14:34:51.3987848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,22.56*44
2025-08-09T14:34:52.3985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,22.66*4A
2025-08-09T14:34:53.3990582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,22.74*66
2025-08-09T14:34:54.3981570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,22.68*43
2025-08-09T14:34:55.3987630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,22.57*41
2025-08-09T14:34:56.3984234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,22.53*63
2025-08-09T14:34:57.3985976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,22.56*65
2025-08-09T14:34:58.3983873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,22.54*65
2025-08-09T14:34:59.3988051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,22.44*61
2025-08-09T14:35:00.3986197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,22.43*62
2025-08-09T14:35:01.3981686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,22.56*60
2025-08-09T14:35:02.3982099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,22.66*4C
2025-08-09T14:35:03.3985087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,22.58*69
2025-08-09T14:35:04.3986604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,22.39*48
2025-08-09T14:35:05.3989635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,22.27*4A
2025-08-09T14:35:06.3990167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,22.29*43
2025-08-09T14:35:07.3987047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,22.44*4E
2025-08-09T14:35:08.3989332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,22.57*40
2025-08-09T14:35:09.3981473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,22.51*4D
2025-08-09T14:35:10.3982570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,22.39*4E
2025-08-09T14:35:11.3990951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,22.38*49
2025-08-09T14:35:12.3981960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,22.43*40
2025-08-09T14:35:13.3987126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,22.43*65
2025-08-09T14:35:14.3986711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,22.36*6F
2025-08-09T14:35:15.3985099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,22.33*60
2025-08-09T14:35:16.3986135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,22.41*48
2025-08-09T14:35:17.3987475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,22.51*4B
2025-08-09T14:35:18.3987619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,22.54*66
2025-08-09T14:35:19.3983676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,22.45*61
2025-08-09T14:35:20.3986995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,22.35*6D
2025-08-09T14:35:21.3982268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,22.34*63
2025-08-09T14:35:22.3985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,22.46*4D
2025-08-09T14:35:23.3989977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,22.52*6B
2025-08-09T14:35:24.3990457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,22.43*62
2025-08-09T14:35:25.3985581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,22.26*4B
2025-08-09T14:35:26.3980455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,22.21*6B
2025-08-09T14:35:27.4060408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,22.33*65
2025-08-09T14:35:28.3982447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,22.50*68
2025-08-09T14:35:29.3991068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,22.56*42
2025-08-09T14:35:30.3981796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,22.45*4E
2025-08-09T14:35:31.3983030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.46,22.29*45
2025-08-09T14:35:32.3983564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,22.21*4F
2025-08-09T14:35:33.3987536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,22.24*65
2025-08-09T14:35:34.3990681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,22.29*44
2025-08-09T14:35:35.3988174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,22.24*4C
2025-08-09T14:35:36.3982995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,22.13*68
2025-08-09T14:35:37.3984010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,22.16*69
2025-08-09T14:35:38.3986689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,22.25*63
2025-08-09T14:35:39.3986886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,22.25*6A
2025-08-09T14:35:40.3986843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,22.20*4F
2025-08-09T14:35:41.3983364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.54,22.13*4D
2025-08-09T14:35:42.3983192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,22.05*48
2025-08-09T14:35:43.3981743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,21.99*44
2025-08-09T14:35:44.3982409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,22.00*4A
2025-08-09T14:35:45.3988684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,22.05*4C
2025-08-09T14:35:46.3989041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,22.09*6E
2025-08-09T14:35:47.3983736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,22.08*6A
2025-08-09T14:35:48.3988935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,22.05*6B
2025-08-09T14:35:49.3983677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,22.05*4B
2025-08-09T14:35:50.3981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,22.08*44
2025-08-09T14:35:51.3982646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,22.05*49
2025-08-09T14:35:52.3986774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,21.90*6D
2025-08-09T14:35:53.3985091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,21.71*62
2025-08-09T14:35:54.3990143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,21.65*61
2025-08-09T14:35:55.3986358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,21.79*47
2025-08-09T14:35:56.3987570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,22.01*43
2025-08-09T14:35:57.3985814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,22.10*65
2025-08-09T14:35:58.3985278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,21.97*67
2025-08-09T14:35:59.3990968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,21.71*46
2025-08-09T14:36:00.3981095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,21.54*4D
2025-08-09T14:36:01.3987322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,21.59*41
2025-08-09T14:36:02.3990131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,21.72*4B
2025-08-09T14:36:03.3981201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,21.84*42
2025-08-09T14:36:04.3982196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,21.86*4D
2025-08-09T14:36:05.3987201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,21.75*40
2025-08-09T14:36:06.3984493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,21.64*41
2025-08-09T14:36:07.3981431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,21.62*48
2025-08-09T14:36:08.3980540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,21.63*63
2025-08-09T14:36:09.3987457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,21.60*45
2025-08-09T14:36:10.3986761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,21.52*4B
2025-08-09T14:36:11.3982978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,21.48*6E
2025-08-09T14:36:12.3990018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,21.52*4C
2025-08-09T14:36:13.3984313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,21.61*65
2025-08-09T14:36:14.3988116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,21.66*6B
2025-08-09T14:36:15.3987159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,21.60*6F
2025-08-09T14:36:16.3986844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,21.46*4D
2025-08-09T14:36:17.3986541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,21.39*64
2025-08-09T14:36:18.3984063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,21.39*45
2025-08-09T14:36:19.3982144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,21.38*65
2025-08-09T14:36:20.3983995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,21.42*64
2025-08-09T14:36:21.3988674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,21.55*65
2025-08-09T14:36:22.3984832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,21.61*6E
2025-08-09T14:36:23.3987177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,21.49*68
2025-08-09T14:36:24.3982324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,21.33*63
2025-08-09T14:36:25.3982904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,21.31*65
2025-08-09T14:36:26.3983088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,21.38*43
2025-08-09T14:36:27.3988590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,21.40*49
2025-08-09T14:36:28.3990673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,21.40*64
2025-08-09T14:36:29.3985993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,21.45*65
2025-08-09T14:36:30.3990456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.09,21.53*63
2025-08-09T14:36:31.3981617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,21.60*4F
2025-08-09T14:36:32.3985115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,21.60*60
2025-08-09T14:36:33.3980704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.01,21.57*6E
2025-08-09T14:36:34.3982618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,21.51*40
2025-08-09T14:36:35.3986381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,21.40*63
2025-08-09T14:36:36.3987696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,21.35*63
2025-08-09T14:36:37.3983295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,21.48*6D
2025-08-09T14:36:38.3981856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,21.69*6D
2025-08-09T14:36:39.3988234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,21.80*6D
2025-08-09T14:36:40.3989251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,21.72*49
2025-08-09T14:36:41.3985516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,21.53*69
2025-08-09T14:36:42.3988193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,21.37*66
2025-08-09T14:36:43.3990944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,21.37*4F
2025-08-09T14:36:44.3984869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,21.49*44
2025-08-09T14:36:45.3990650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,21.57*65
2025-08-09T14:36:46.3990835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,21.60*65
2025-08-09T14:36:47.3986579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,21.59*68
2025-08-09T14:36:48.3984258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,21.55*6E
2025-08-09T14:36:49.3989044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,21.51*43
2025-08-09T14:36:50.3990638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,21.45*44
2025-08-09T14:36:51.3983828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,21.38*41
2025-08-09T14:36:52.3982341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,21.40*4C
2025-08-09T14:36:53.3982816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,21.51*61
2025-08-09T14:36:54.3984159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,21.54*6D
2025-08-09T14:36:55.3989783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,21.41*64
2025-08-09T14:36:56.3986758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,21.33*69
2025-08-09T14:36:57.3986171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,21.37*67
2025-08-09T14:36:58.3989783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,21.40*62
2025-08-09T14:36:59.3986974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,21.38*69
2025-08-09T14:37:00.3982169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,21.40*4A
2025-08-09T14:37:01.3987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,21.43*4A
2025-08-09T14:37:02.3988077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,21.40*66
2025-08-09T14:37:03.3982733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,21.34*48
2025-08-09T14:37:04.3984148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,21.31*4E
2025-08-09T14:37:05.3984299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,21.36*64
2025-08-09T14:37:06.3986372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,21.41*4C
2025-08-09T14:37:07.3982731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,21.47*40
2025-08-09T14:37:08.3984556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,21.58*46
2025-08-09T14:37:09.3991271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,21.61*60
2025-08-09T14:37:10.3981609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,21.49*48
2025-08-09T14:37:11.3987118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.18,21.30*49
2025-08-09T14:37:12.3986786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,21.27*42
2025-08-09T14:37:13.3989513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,21.48*4B
2025-08-09T14:37:14.3982026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,21.77*49
2025-08-09T14:37:15.3989796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,21.87*4A
2025-08-09T14:37:16.3981600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,21.79*48
2025-08-09T14:37:17.3980743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,21.71*4D
2025-08-09T14:37:18.3980936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,21.70*45
2025-08-09T14:37:19.3986717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,21.69*6B
2025-08-09T14:37:20.3988126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,21.64*6C
2025-08-09T14:37:21.3984434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,21.61*65
2025-08-09T14:37:22.3986802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,21.72*4D
2025-08-09T14:37:23.3987428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,21.95*45
2025-08-09T14:37:24.3988655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,22.18*45
2025-08-09T14:37:25.3984702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,22.27*69
2025-08-09T14:37:26.3985743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,22.16*43
2025-08-09T14:37:27.3983678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,21.90*47
2025-08-09T14:37:28.3985669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,21.76*4F
2025-08-09T14:37:29.3986668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,21.85*4F
2025-08-09T14:37:30.3987341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,22.05*4B
2025-08-09T14:37:31.3983864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,22.17*43
2025-08-09T14:37:32.3983559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,22.26*4E
2025-08-09T14:37:33.3984600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,22.35*67
2025-08-09T14:37:34.3986256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,22.34*67
2025-08-09T14:37:35.3982620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,22.20*63
2025-08-09T14:37:36.3984818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,22.02*4D
2025-08-09T14:37:37.3979859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,22.03*4B
2025-08-09T14:37:38.3983257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,22.23*4E
2025-08-09T14:37:39.3989598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,22.39*4E
2025-08-09T14:37:40.3986687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,22.33*49
2025-08-09T14:37:41.3983376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,22.21*4E
2025-08-09T14:37:42.3983674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,22.17*43
2025-08-09T14:37:43.3990098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,22.27*61
2025-08-09T14:37:44.3985595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,22.36*67
2025-08-09T14:37:45.3990300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,22.33*49
2025-08-09T14:37:46.3988115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,22.25*61
2025-08-09T14:37:47.3989170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,22.18*6C
2025-08-09T14:37:48.3980877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,22.18*6E
2025-08-09T14:37:49.3987321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,22.26*63
2025-08-09T14:37:50.3987022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,22.33*62
2025-08-09T14:37:51.3980372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,22.26*40
2025-08-09T14:37:52.3983539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,22.13*4B
2025-08-09T14:37:53.3984518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,22.08*67
2025-08-09T14:37:54.3985456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,22.19*4A
2025-08-09T14:37:55.3984578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,22.38*4A
2025-08-09T14:37:56.3984782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,22.45*60
2025-08-09T14:37:57.3985999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,22.31*4D
2025-08-09T14:37:58.3983937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.08,22.08*4F
2025-08-09T14:37:59.3989557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,21.96*49
2025-08-09T14:38:00.3982450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,22.08*6B
2025-08-09T14:38:01.3987366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,22.33*49
2025-08-09T14:38:02.3988386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,22.47*47
2025-08-09T14:38:03.3984699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,22.37*4A
2025-08-09T14:38:04.3986247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,22.13*66
2025-08-09T14:38:05.3982065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,21.98*4F
2025-08-09T14:38:06.3982999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,22.05*4B
2025-08-09T14:38:07.3988780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,22.18*6D
2025-08-09T14:38:08.3986718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,22.20*67
2025-08-09T14:38:09.3988170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,22.15*6A
2025-08-09T14:38:10.3990534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,22.13*45
2025-08-09T14:38:11.3986876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,22.16*4C
2025-08-09T14:38:12.3988756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,22.14*61
2025-08-09T14:38:13.3983991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,21.98*46
2025-08-09T14:38:14.3985007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,21.80*43
2025-08-09T14:38:15.3987734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,21.79*6D
2025-08-09T14:38:16.3989150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,21.97*67
2025-08-09T14:38:17.3985114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,22.13*4A
2025-08-09T14:38:18.3986237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,22.09*44
2025-08-09T14:38:19.3982876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,21.88*4C
2025-08-09T14:38:20.3983870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,21.69*43
2025-08-09T14:38:21.3990281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,21.67*48
2025-08-09T14:38:22.3988376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,21.83*6A
2025-08-09T14:38:23.3983096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,21.95*6A
2025-08-09T14:38:24.3978271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,21.91*6B
2025-08-09T14:38:25.3987215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,21.83*6F
2025-08-09T14:38:26.3990017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,21.77*63
2025-08-09T14:38:27.3988726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,21.77*65
2025-08-09T14:38:28.3985866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,21.84*6B
2025-08-09T14:38:29.3986598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,21.90*68
2025-08-09T14:38:30.3985514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,21.88*63
2025-08-09T14:38:31.3982372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,21.87*6F
2025-08-09T14:38:32.3984138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,21.94*64
2025-08-09T14:38:33.3990582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,22.01*46
2025-08-09T14:38:34.3982011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,21.98*4E
2025-08-09T14:38:35.3988107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,21.89*6E
2025-08-09T14:38:36.3989842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,21.89*68
2025-08-09T14:38:37.4084147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,22.01*4B
2025-08-09T14:38:38.3988955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,22.15*44
2025-08-09T14:38:39.3998786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,22.18*68
2025-08-09T14:38:40.3984144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,22.18*43
2025-08-09T14:38:41.3980213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,22.23*60
2025-08-09T14:38:42.3990447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,22.32*6B
2025-08-09T14:38:43.3989473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,22.29*6C
2025-08-09T14:38:44.3981397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,22.18*42
2025-08-09T14:38:45.3986569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,22.10*40
2025-08-09T14:38:46.4081576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,22.16*4D
2025-08-09T14:38:47.3988752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,22.33*49
2025-08-09T14:38:48.3988468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,22.55*47
2025-08-09T14:38:49.3990301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,22.63*4B
2025-08-09T14:38:50.3984750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,22.53*43
2025-08-09T14:38:51.3986716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,22.35*43
2025-08-09T14:38:52.3986973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,22.22*6E
2025-08-09T14:38:53.3985030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,22.30*4C
2025-08-09T14:38:54.3990005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,22.50*4A
2025-08-09T14:38:55.3983854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,22.62*4C
2025-08-09T14:38:56.3982637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,22.61*65
2025-08-09T14:38:57.3988944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,22.53*42
2025-08-09T14:38:58.3989912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,22.46*42
2025-08-09T14:38:59.3982709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,22.47*6E
2025-08-09T14:39:00.3984482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,22.55*6E
2025-08-09T14:39:01.3991649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,22.67*41
2025-08-09T14:39:02.3981301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,22.70*61
2025-08-09T14:39:03.3987535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,22.62*6F
2025-08-09T14:39:04.3989458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,22.50*4B
2025-08-09T14:39:05.3985135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,22.47*68
2025-08-09T14:39:06.3988406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,22.51*60
2025-08-09T14:39:07.3981634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,22.58*4B
2025-08-09T14:39:08.3984638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,22.66*49
2025-08-09T14:39:09.3985041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,22.75*6E
2025-08-09T14:39:10.3987036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,22.82*4D
2025-08-09T14:39:11.4084986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,22.78*43
2025-08-09T14:39:12.3986178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,22.59*6A
2025-08-09T14:39:13.3982041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,22.39*61
2025-08-09T14:39:14.3982715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,22.42*4F
2025-08-09T14:39:15.3986434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,22.67*4C
2025-08-09T14:39:16.3984645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,22.93*41
2025-08-09T14:39:17.4090585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,22.99*49
2025-08-09T14:39:18.4078845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,22.81*4F
2025-08-09T14:39:19.3988956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,22.58*60
2025-08-09T14:39:20.3989940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,22.47*4A
2025-08-09T14:39:21.3985038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,22.50*4D
2025-08-09T14:39:22.3988163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,22.55*61
2025-08-09T14:39:23.3991051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,22.63*6F
2025-08-09T14:39:24.4082516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,22.74*62
2025-08-09T14:39:25.4088988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,22.83*41
2025-08-09T14:39:26.4083945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,22.79*44
2025-08-09T14:39:27.3988771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,22.62*4F
2025-08-09T14:39:28.3987832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,22.50*49
2025-08-09T14:39:29.3983001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,22.51*62
2025-08-09T14:39:30.3984392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,22.50*64
2025-08-09T14:39:31.3990478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,22.48*6C
2025-08-09T14:39:32.4082112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,22.59*48
2025-08-09T14:39:33.3989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,22.77*44
2025-08-09T14:39:34.3988131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,22.80*44
2025-08-09T14:39:35.3990578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,22.67*4D
2025-08-09T14:39:36.3981789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,22.57*47
2025-08-09T14:39:37.3987315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,22.57*4B
2025-08-09T14:39:38.3990537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,22.60*65
2025-08-09T14:39:39.3986217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,22.58*6F
2025-08-09T14:39:40.3987560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,22.58*4B
2025-08-09T14:39:41.4090765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,22.69*42
2025-08-09T14:39:42.4080407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,22.83*47
2025-08-09T14:39:43.4083383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,22.89*63
2025-08-09T14:39:44.4085844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,22.79*6F
2025-08-09T14:39:45.4085906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,22.64*6D
2025-08-09T14:39:46.3987182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,22.62*48
2025-08-09T14:39:47.3988691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,22.69*6A
2025-08-09T14:39:48.3981324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,22.74*62
2025-08-09T14:39:49.4087146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,22.71*44
2025-08-09T14:39:50.4081764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,22.71*47
2025-08-09T14:39:51.3988583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,22.76*61
2025-08-09T14:39:52.4081008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,22.80*61
2025-08-09T14:39:53.4087253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,22.80*66
2025-08-09T14:39:54.4086504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,22.76*64
2025-08-09T14:39:55.3983335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,22.71*41
2025-08-09T14:39:56.3990363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,22.72*65
2025-08-09T14:39:57.3985965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,22.76*61
2025-08-09T14:39:58.4086798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,22.80*4D
2025-08-09T14:39:59.4083690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,22.79*4F
2025-08-09T14:40:00.4084570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,22.68*67
2025-08-09T14:40:01.3981321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,22.57*6D
2025-08-09T14:40:02.3981450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,22.63*48
2025-08-09T14:40:03.3990092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,22.79*42
2025-08-09T14:40:04.4083651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,22.86*4F
2025-08-09T14:40:05.4089416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,22.80*4D
2025-08-09T14:40:06.3982234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,22.72*66
2025-08-09T14:40:07.3989049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,22.59*67
2025-08-09T14:40:08.3982800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,22.48*6B
2025-08-09T14:40:09.4085678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,22.50*63
2025-08-09T14:40:10.4087824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,22.60*60
2025-08-09T14:40:11.3987037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,22.69*41
2025-08-09T14:40:12.3987394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,22.66*61
2025-08-09T14:40:13.3983550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,22.62*65
2025-08-09T14:40:14.4085293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,22.58*6C
2025-08-09T14:40:15.4081481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,22.51*64
2025-08-09T14:40:16.4081746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,22.40*44
2025-08-09T14:40:17.3988842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,22.33*42
2025-08-09T14:40:18.3988104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,22.41*69
2025-08-09T14:40:19.4084704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,22.56*48
2025-08-09T14:40:20.4084471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,22.64*49
2025-08-09T14:40:21.4090591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,22.61*45
2025-08-09T14:40:22.4089514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,22.51*6C
2025-08-09T14:40:23.3987045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,22.38*4D
2025-08-09T14:40:24.3989791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,22.28*44
2025-08-09T14:40:25.4085251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,22.32*4A
2025-08-09T14:40:26.4086059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,22.48*4B
2025-08-09T14:40:27.4081869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,22.54*4A
2025-08-09T14:40:28.4082599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,22.46*4D
2025-08-09T14:40:29.4088780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,22.41*64
2025-08-09T14:40:30.4090015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,22.51*64
2025-08-09T14:40:31.4086579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,22.63*6D
2025-08-09T14:40:32.4087021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,22.62*6B
2025-08-09T14:40:33.3979830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,22.50*44
2025-08-09T14:40:34.3989787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,22.40*4B
2025-08-09T14:40:35.3987854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,22.38*69
2025-08-09T14:40:36.4084948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,22.43*46
2025-08-09T14:40:37.4087434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,22.51*4A
2025-08-09T14:40:38.4084178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,22.58*6D
2025-08-09T14:40:39.3990777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,22.59*47
2025-08-09T14:40:40.4082875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,22.57*45
2025-08-09T14:40:41.3982429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,22.57*4F
2025-08-09T14:40:42.4087090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,22.56*62
2025-08-09T14:40:43.4083691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,22.52*49
2025-08-09T14:40:44.4085349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,22.43*4D
2025-08-09T14:40:45.4088316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,22.33*64
2025-08-09T14:40:46.3990050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,22.37*4A
2025-08-09T14:40:47.4089292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,22.53*65
2025-08-09T14:40:48.4087373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,22.64*69
2025-08-09T14:40:49.4084040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,22.56*68
2025-08-09T14:40:50.4084904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,22.37*6C
2025-08-09T14:40:51.3985191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.22,22.24*45
2025-08-09T14:40:52.3989333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,22.23*4D
2025-08-09T14:40:53.4090385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,22.26*49
2025-08-09T14:40:54.4089918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,22.29*4C
2025-08-09T14:40:55.4085667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,22.33*6E
2025-08-09T14:40:56.4080731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,22.37*60
2025-08-09T14:40:57.3987149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,22.34*40
2025-08-09T14:40:58.3989674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,22.25*42
2025-08-09T14:40:59.4084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,22.18*6F
2025-08-09T14:41:00.4087513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,22.09*6C
2025-08-09T14:41:01.4083522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,22.07*43
2025-08-09T14:41:02.4088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,22.15*6D
2025-08-09T14:41:03.4088792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,22.24*69
2025-08-09T14:41:04.4081195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,22.31*68
2025-08-09T14:41:05.4087175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,22.33*64
2025-08-09T14:41:06.4089846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,22.33*67
2025-08-09T14:41:07.4085474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,22.24*4A
2025-08-09T14:41:08.4084102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,22.09*45
2025-08-09T14:41:09.4086356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,22.05*61
2025-08-09T14:41:10.4042674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,22.14*4D
2025-08-09T14:41:11.4084864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,22.29*44
2025-08-09T14:41:12.4086539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,22.42*4F
2025-08-09T14:41:13.4087038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,22.46*41
2025-08-09T14:41:14.4081485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,22.41*61
2025-08-09T14:41:15.4081135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,22.28*66
2025-08-09T14:41:16.4082373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,22.13*6B
2025-08-09T14:41:17.4083569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,22.16*47
2025-08-09T14:41:18.4089381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,22.34*62
2025-08-09T14:41:19.4139986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,22.55*48
2025-08-09T14:41:20.4087022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,22.67*4D
2025-08-09T14:41:21.4082922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,22.63*44
2025-08-09T14:41:22.4084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,22.49*6B
2025-08-09T14:41:23.3990008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,22.40*41
2025-08-09T14:41:24.4080393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,22.43*4B
2025-08-09T14:41:25.4085825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,22.50*6D
2025-08-09T14:41:26.4088980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,22.56*49
2025-08-09T14:41:27.4084023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,22.65*4F
2025-08-09T14:41:28.4086465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,22.71*62
2025-08-09T14:41:29.4083143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,22.70*61
2025-08-09T14:41:30.4085158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,22.71*41
2025-08-09T14:41:31.4088709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,22.80*6F
2025-08-09T14:41:32.4084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,22.85*61
2025-08-09T14:41:33.4089041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,22.79*44
2025-08-09T14:41:34.4083481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,22.68*60
2025-08-09T14:41:35.4085813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.14,22.69*69
2025-08-09T14:41:36.4082944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,22.78*6D
2025-08-09T14:41:37.4087703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,22.83*66
2025-08-09T14:41:38.4082342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,22.80*66
2025-08-09T14:41:39.4088163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,22.80*6C
2025-08-09T14:41:40.3989047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,22.84*41
2025-08-09T14:41:41.4085780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,22.81*47
2025-08-09T14:41:42.4084108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,22.75*4C
2025-08-09T14:41:43.4088696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,22.75*4A
2025-08-09T14:41:44.4081506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,22.82*4A
2025-08-09T14:41:45.4084763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,22.88*6A
2025-08-09T14:41:46.4085830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,22.84*43
2025-08-09T14:41:47.4083802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,22.78*42
2025-08-09T14:41:48.4083473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,22.75*4F
2025-08-09T14:41:49.4083426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,22.73*6B
2025-08-09T14:41:50.4084551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.14,22.66*64
2025-08-09T14:41:51.4085992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,22.61*62
2025-08-09T14:41:52.4082972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,22.68*4A
2025-08-09T14:41:53.4088948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,22.84*6D
2025-08-09T14:41:54.4089178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,22.94*68
2025-08-09T14:41:55.4085834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,22.83*68
2025-08-09T14:41:56.4089558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,22.60*66
2025-08-09T14:41:57.4085007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,22.41*6D
2025-08-09T14:41:58.4086970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,22.39*65
2025-08-09T14:41:59.4084613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,22.59*6F
2025-08-09T14:42:00.4085569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,22.91*40
2025-08-09T14:42:01.4081423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,23.15*4C
2025-08-09T14:42:02.4090019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,23.04*65
2025-08-09T14:42:03.4088018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,22.71*4E
2025-08-09T14:42:04.4085723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,22.42*4D
2025-08-09T14:42:05.4081446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,22.33*4D
2025-08-09T14:42:06.4089196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,22.45*61
2025-08-09T14:42:07.4084551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,22.71*40
2025-08-09T14:42:08.4081235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,22.88*4A
2025-08-09T14:42:09.4086159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,22.81*6A
2025-08-09T14:42:10.4087805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,22.59*4D
2025-08-09T14:42:11.4081005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.68,22.50*45
2025-08-09T14:42:12.4081083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,22.52*4C
2025-08-09T14:42:13.4084898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,22.52*4D
2025-08-09T14:42:14.4088358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,22.40*42
2025-08-09T14:42:15.4083385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,22.23*45
2025-08-09T14:42:16.4080540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,22.18*49
2025-08-09T14:42:17.4082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,22.30*63
2025-08-09T14:42:18.4085163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,22.44*60
2025-08-09T14:42:19.4088617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,22.45*6C
2025-08-09T14:42:20.4080610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,22.35*41
2025-08-09T14:42:21.4087383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,22.27*48
2025-08-09T14:42:22.4085849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,22.28*44
2025-08-09T14:42:23.4082149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,22.21*60
2025-08-09T14:42:24.4083051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,22.07*65
2025-08-09T14:42:25.4089201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,22.00*6E
2025-08-09T14:42:26.4087532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,22.04*4C
2025-08-09T14:42:27.4083686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,22.10*44
2025-08-09T14:42:28.4085140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,22.12*4B
2025-08-09T14:42:29.4095122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,22.15*62
2025-08-09T14:42:30.4086115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,22.18*6A
2025-08-09T14:42:31.4082084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,22.08*47
2025-08-09T14:42:32.4084551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,21.90*4E
2025-08-09T14:42:33.4085877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,21.82*45
2025-08-09T14:42:34.4087907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,21.89*44
2025-08-09T14:42:35.4082589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,21.97*40
2025-08-09T14:42:36.4085505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,21.95*68
2025-08-09T14:42:37.4088617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,21.86*6F
2025-08-09T14:42:38.4089999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,21.83*41
2025-08-09T14:42:39.4081952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,21.92*40
2025-08-09T14:42:40.4083175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,22.03*60
2025-08-09T14:42:41.4088795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,21.99*4B
2025-08-09T14:42:42.4085745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,21.80*62
2025-08-09T14:42:43.4080036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,21.63*66
2025-08-09T14:42:44.4081635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,21.64*48
2025-08-09T14:42:45.4087031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,21.79*63
2025-08-09T14:42:46.4087086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,21.95*47
2025-08-09T14:42:47.4084542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,22.02*47
2025-08-09T14:42:48.4082703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,21.91*69
2025-08-09T14:42:49.4081026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,21.72*68
2025-08-09T14:42:50.4081440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,21.66*48
2025-08-09T14:42:51.4087026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,21.70*4F
2025-08-09T14:42:52.4088266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,21.78*40
2025-08-09T14:42:53.4085328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,21.92*49
2025-08-09T14:42:54.4086548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,21.99*4E
2025-08-09T14:42:55.4082593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,21.96*42
2025-08-09T14:42:56.4082835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,21.89*60
2025-08-09T14:42:57.4086583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,21.81*64
2025-08-09T14:42:58.4089964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,21.69*47
2025-08-09T14:42:59.4083118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,21.62*4D
2025-08-09T14:43:00.4084909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,21.76*4F
2025-08-09T14:43:01.4081081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,22.05*45
2025-08-09T14:43:02.4081365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,22.26*49
2025-08-09T14:43:03.4081731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,22.16*60
2025-08-09T14:43:04.4084061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,21.85*42
2025-08-09T14:43:05.4080655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.64,21.67*4D
2025-08-09T14:43:06.4090103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,21.75*4B
2025-08-09T14:43:07.4085640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,21.88*47
2025-08-09T14:43:08.4087710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,21.93*45
2025-08-09T14:43:09.4083093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,22.00*47
2025-08-09T14:43:10.4087891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,22.12*42
2025-08-09T14:43:11.4081832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,22.19*6C
2025-08-09T14:43:12.4081186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,22.11*4D
2025-08-09T14:43:13.4089065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,21.93*46
2025-08-09T14:43:14.4090650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,21.85*44
2025-08-09T14:43:15.4081911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,21.96*41
2025-08-09T14:43:16.4082743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,22.14*4B
2025-08-09T14:43:17.4083953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,22.24*46
2025-08-09T14:43:18.4086143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,22.26*4B
2025-08-09T14:43:19.4081422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,22.26*45
2025-08-09T14:43:20.4082617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,22.26*67
2025-08-09T14:43:21.4089099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,22.26*60
2025-08-09T14:43:22.4089481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,22.23*65
2025-08-09T14:43:23.4086978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,22.20*61
2025-08-09T14:43:24.4082712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,22.27*67
2025-08-09T14:43:25.4088147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,22.48*4E
2025-08-09T14:43:26.4086475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,22.67*64
2025-08-09T14:43:27.4080615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,22.64*67
2025-08-09T14:43:28.4086209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,22.44*4A
2025-08-09T14:43:29.4085604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,22.26*45
2025-08-09T14:43:30.4087921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,22.21*4E
2025-08-09T14:43:31.4085861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,22.36*4D
2025-08-09T14:43:32.4086930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,22.60*49
2025-08-09T14:43:33.4083380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,22.75*4D
2025-08-09T14:43:34.4085224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,22.73*46
2025-08-09T14:43:35.4086230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,22.65*4E
2025-08-09T14:43:36.4089418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,22.55*60
2025-08-09T14:43:37.4089585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,22.43*64
2025-08-09T14:43:38.4090502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,22.39*45
2025-08-09T14:43:39.4086310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,22.49*66
2025-08-09T14:43:40.4086826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,22.71*46
2025-08-09T14:43:41.4082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,22.88*65
2025-08-09T14:43:42.4082391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,22.83*68
2025-08-09T14:43:43.4088369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,22.65*6E
2025-08-09T14:43:44.4088074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,22.59*49
2025-08-09T14:43:45.4087150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,22.70*4D
2025-08-09T14:43:46.4081984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,22.81*61
2025-08-09T14:43:47.4087149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,22.83*43
2025-08-09T14:43:48.4089219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.25,22.79*4F
2025-08-09T14:43:49.4084900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,22.82*65
2025-08-09T14:43:50.4087149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,22.90*43
2025-08-09T14:43:51.4084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,22.95*42
2025-08-09T14:43:52.4080097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,23.03*4F
2025-08-09T14:43:53.4088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,23.11*4E
2025-08-09T14:43:54.4082091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,23.12*4F
2025-08-09T14:43:55.4082873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,23.04*44
2025-08-09T14:43:56.4081189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,22.97*49
2025-08-09T14:43:57.4087455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,23.02*45
2025-08-09T14:43:58.4088877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,23.14*64
2025-08-09T14:43:59.4084185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,23.28*6C
2025-08-09T14:44:00.4085892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,23.39*44
2025-08-09T14:44:01.4082546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,23.41*4D
2025-08-09T14:44:02.4081665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,23.30*60
2025-08-09T14:44:03.4087438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,23.15*64
2025-08-09T14:44:04.4081725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,23.12*6A
2025-08-09T14:44:05.4087937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,23.27*67
2025-08-09T14:44:06.4085617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,23.40*6D
2025-08-09T14:44:07.4089145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,23.35*4E
2025-08-09T14:44:08.4081466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,23.20*4B
2025-08-09T14:44:09.4085866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,23.16*66
2025-08-09T14:44:10.4081315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,23.25*41
2025-08-09T14:44:11.4084174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,23.26*48
2025-08-09T14:44:12.4088672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,23.12*4A
2025-08-09T14:44:13.4083643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,23.04*64
2025-08-09T14:44:14.4081311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,23.14*4F
2025-08-09T14:44:15.4086685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,23.23*4B
2025-08-09T14:44:16.4088626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,23.11*60
2025-08-09T14:44:17.4084069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,22.92*6F
2025-08-09T14:44:18.4085550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,22.79*40
2025-08-09T14:44:19.4083398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,22.76*4D
2025-08-09T14:44:20.4085393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,22.85*43
2025-08-09T14:44:21.4080769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,22.98*4B
2025-08-09T14:44:22.4084810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,22.98*69
2025-08-09T14:44:23.4090960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,22.80*6D
2025-08-09T14:44:24.4087268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,22.65*44
2025-08-09T14:44:25.4082816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,22.65*48
2025-08-09T14:44:26.4083497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,22.64*42
2025-08-09T14:44:27.4086033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,22.50*66
2025-08-09T14:44:28.4080958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,22.40*40
2025-08-09T14:44:29.4087065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,22.39*46
2025-08-09T14:44:30.4084713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,22.41*45
2025-08-09T14:44:31.4080630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,22.47*68
2025-08-09T14:44:32.4082120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,22.48*4B
2025-08-09T14:44:33.4082580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,22.33*48
2025-08-09T14:44:34.4085375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,22.14*6D
2025-08-09T14:44:35.4081530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,22.08*69
2025-08-09T14:44:36.4089663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,22.14*4E
2025-08-09T14:44:37.4085332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,22.20*61
2025-08-09T14:44:38.4081951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,22.18*6C
2025-08-09T14:44:39.4087756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,22.12*4F
2025-08-09T14:44:40.4087906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,22.01*6C
2025-08-09T14:44:41.4089023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,21.85*6F
2025-08-09T14:44:42.4090920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,21.80*49
2025-08-09T14:44:43.4087442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,21.92*44
2025-08-09T14:44:44.4089433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,22.04*61
2025-08-09T14:44:45.4087234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,21.95*42
2025-08-09T14:44:46.4089718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,21.75*6A
2025-08-09T14:44:47.4085755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,21.68*6B
2025-08-09T14:44:48.4090159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,21.75*67
2025-08-09T14:44:49.4086197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,21.80*4C
2025-08-09T14:44:50.4085005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,21.76*65
2025-08-09T14:44:51.4090084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,21.67*68
2025-08-09T14:44:52.4082249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,21.63*67
2025-08-09T14:44:53.4086657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,21.63*66
2025-08-09T14:44:54.4084594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,21.62*67
2025-08-09T14:44:55.4090129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,21.59*42
2025-08-09T14:44:56.4088822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,21.53*4F
2025-08-09T14:44:57.4128291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,21.47*4B
2025-08-09T14:44:58.4087705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,21.48*45
2025-08-09T14:44:59.4087067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,21.56*4F
2025-08-09T14:45:00.4082815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,21.54*40
2025-08-09T14:45:01.4085827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,21.35*4C
2025-08-09T14:45:02.4083561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.61,21.16*40
2025-08-09T14:45:03.4087604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,21.17*66
2025-08-09T14:45:04.4083166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.21,21.31*63
2025-08-09T14:45:05.4088697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,21.49*4A
2025-08-09T14:45:06.4081063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,21.60*66
2025-08-09T14:45:07.4086936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,21.57*42
2025-08-09T14:45:08.4087750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,21.47*45
2025-08-09T14:45:09.4088709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,21.39*69
2025-08-09T14:45:10.4087628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,21.37*6C
2025-08-09T14:45:11.4081906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,21.50*6C
2025-08-09T14:45:12.4085178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,21.77*69
2025-08-09T14:45:13.4081483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,21.98*47
2025-08-09T14:45:14.4083376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,22.02*4D
2025-08-09T14:45:15.4087237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,22.02*63
2025-08-09T14:45:16.4081312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,22.06*6B
2025-08-09T14:45:17.4082833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,22.12*4B
2025-08-09T14:45:18.4079920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,22.20*6F
2025-08-09T14:45:19.4082758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,22.30*65
2025-08-09T14:45:20.4083480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,22.44*66
2025-08-09T14:45:21.4089525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,22.60*62
2025-08-09T14:45:22.4080391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,22.75*40
2025-08-09T14:45:23.4086670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,22.90*6F
2025-08-09T14:45:24.4087297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,22.99*62
2025-08-09T14:45:25.4088935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,23.03*66
2025-08-09T14:45:26.4080532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,23.09*67
2025-08-09T14:45:27.4081814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,23.21*67
2025-08-09T14:45:28.4084528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,23.31*67
2025-08-09T14:45:29.4088713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,23.43*60
2025-08-09T14:45:30.4090155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,23.58*4A
2025-08-09T14:45:31.4085611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,23.64*4A
2025-08-09T14:45:32.4089407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,23.65*68
2025-08-09T14:45:33.4084958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,23.80*65
2025-08-09T14:45:34.4084087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,24.00*4D
2025-08-09T14:45:35.4090862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,24.12*4E
2025-08-09T14:45:36.4083746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,24.11*4A
2025-08-09T14:45:37.4087142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,24.09*4E
2025-08-09T14:45:38.4082753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,24.15*4B
2025-08-09T14:45:39.4087291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,24.26*66
2025-08-09T14:45:40.4089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,24.42*60
2025-08-09T14:45:41.4086335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,24.60*66
2025-08-09T14:45:42.4087030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,24.71*6A
2025-08-09T14:45:43.4082693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,24.72*48
2025-08-09T14:45:44.4085051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,24.70*46
2025-08-09T14:45:45.4087773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,24.73*68
2025-08-09T14:45:46.4081561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,24.84*6E
2025-08-09T14:45:47.4086915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,24.98*65
2025-08-09T14:45:48.4088081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,25.10*62
2025-08-09T14:45:49.4084465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,25.14*60
2025-08-09T14:45:50.4080722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,25.11*65
2025-08-09T14:45:51.4083805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,25.06*67
2025-08-09T14:45:52.4085004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,25.10*46
2025-08-09T14:45:53.4090708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,25.27*4E
2025-08-09T14:45:54.4083387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,25.41*48
2025-08-09T14:45:55.4090544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,25.45*61
2025-08-09T14:45:56.4084773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,25.41*65
2025-08-09T14:45:57.4088235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,25.31*68
2025-08-09T14:45:58.4088673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,25.26*6F
2025-08-09T14:45:59.4089884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,25.33*65
2025-08-09T14:46:00.4085067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,25.49*47
2025-08-09T14:46:01.4083857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,25.64*4F
2025-08-09T14:46:02.4081131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,25.67*48
2025-08-09T14:46:03.4086413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,25.58*42
2025-08-09T14:46:04.4088643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,25.46*4B
2025-08-09T14:46:05.4085398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,25.45*48
2025-08-09T14:46:06.4086020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,25.57*63
2025-08-09T14:46:07.4080750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,25.66*65
2025-08-09T14:46:08.4083065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,25.60*49
2025-08-09T14:46:09.4088499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,25.51*43
2025-08-09T14:46:10.4090793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,25.48*40
2025-08-09T14:46:11.4086341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,25.53*47
2025-08-09T14:46:12.4089055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,25.63*4F
2025-08-09T14:46:13.4083333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,25.75*49
2025-08-09T14:46:14.4086157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,25.73*43
2025-08-09T14:46:15.4082313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,25.52*69
2025-08-09T14:46:16.4089214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,25.34*6D
2025-08-09T14:46:17.4085834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,25.36*4B
2025-08-09T14:46:18.4081820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,25.51*4F
2025-08-09T14:46:19.4083547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,25.65*65
2025-08-09T14:46:20.4084205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,25.66*4C
2025-08-09T14:46:21.4081640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,25.57*6F
2025-08-09T14:46:22.4084591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,25.44*61
2025-08-09T14:46:23.4090654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.90,25.37*6A
2025-08-09T14:46:24.4082209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,25.44*4F
2025-08-09T14:46:25.4084259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,25.56*68
2025-08-09T14:46:26.4083234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,25.60*60
2025-08-09T14:46:27.4089483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,25.60*4B
2025-08-09T14:46:28.4085038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,25.55*48
2025-08-09T14:46:29.4090017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,25.46*61
2025-08-09T14:46:30.4081128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,25.45*6C
2025-08-09T14:46:31.4082164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,25.58*60
2025-08-09T14:46:32.4089915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,25.73*40
2025-08-09T14:46:33.4086012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,25.72*4F
2025-08-09T14:46:34.4084287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,25.59*68
2025-08-09T14:46:35.4083307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,25.56*49
2025-08-09T14:46:36.4084997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,25.59*4D
2025-08-09T14:46:37.4086741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,25.58*46
2025-08-09T14:46:38.4088965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,25.53*44
2025-08-09T14:46:39.4084690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,25.50*63
2025-08-09T14:46:40.4085648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,25.53*65
2025-08-09T14:46:41.4080847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,25.62*63
2025-08-09T14:46:42.4084137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,25.70*6A
2025-08-09T14:46:43.4088004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,25.60*43
2025-08-09T14:46:44.4088948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,25.40*49
2025-08-09T14:46:45.4086909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,25.37*44
2025-08-09T14:46:46.4088059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,25.50*4F
2025-08-09T14:46:47.4086466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,25.53*45
2025-08-09T14:46:48.4084187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,25.41*6A
2025-08-09T14:46:49.4088822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,25.26*6E
2025-08-09T14:46:50.4090285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,25.24*6D
2025-08-09T14:46:51.4081176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,25.36*6B
2025-08-09T14:46:52.4083157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,25.47*44
2025-08-09T14:46:53.4089038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,25.45*43
2025-08-09T14:46:54.4089163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,25.33*41
2025-08-09T14:46:55.4085032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,25.18*65
2025-08-09T14:46:56.4087590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,25.13*66
2025-08-09T14:46:57.4082535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,25.15*6C
2025-08-09T14:46:58.4081889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,25.17*4A
2025-08-09T14:46:59.4086556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,25.22*4E
2025-08-09T14:47:00.4085967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,25.27*64
2025-08-09T14:47:01.4084839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,25.27*63
2025-08-09T14:47:02.4088911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,25.19*68
2025-08-09T14:47:03.4083584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,25.04*44
2025-08-09T14:47:04.4084706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,24.94*44
2025-08-09T14:47:05.4083279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,24.91*68
2025-08-09T14:47:06.4184693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,24.99*4B
2025-08-09T14:47:07.4081348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,25.11*6F
2025-08-09T14:47:08.4081862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,25.18*67
2025-08-09T14:47:09.4086381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,25.13*4F
2025-08-09T14:47:10.4090778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,24.98*67
2025-08-09T14:47:11.4086779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,24.86*6F
2025-08-09T14:47:12.4088546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,24.84*45
2025-08-09T14:47:13.4090447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,24.91*6E
2025-08-09T14:47:14.4083411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,25.02*42
2025-08-09T14:47:15.4091696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,25.09*69
2025-08-09T14:47:16.4087330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,25.03*60
2025-08-09T14:47:17.4083363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,24.90*69
2025-08-09T14:47:18.4089468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,24.80*6F
2025-08-09T14:47:19.4080961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,24.79*6D
2025-08-09T14:47:20.4083090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,24.86*69
2025-08-09T14:47:21.4088802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,25.05*4E
2025-08-09T14:47:22.4081727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,25.19*4E
2025-08-09T14:47:23.4186314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,25.10*42
2025-08-09T14:47:24.4087966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,24.87*66
2025-08-09T14:47:25.4082785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,24.71*44
2025-08-09T14:47:26.4085084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,24.71*42
2025-08-09T14:47:27.4085262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,24.85*43
2025-08-09T14:47:28.4089970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,25.01*48
2025-08-09T14:47:29.4229542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,25.10*4E
2025-08-09T14:47:30.4181580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,25.03*4E
2025-08-09T14:47:31.4090636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,24.92*67
2025-08-09T14:47:32.4088742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,24.88*4C
2025-08-09T14:47:33.4086270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,24.92*45
2025-08-09T14:47:34.4088414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,24.92*42
2025-08-09T14:47:35.4082762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,24.86*45
2025-08-09T14:47:36.4184901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,24.78*4A
2025-08-09T14:47:37.4180940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,24.75*4F
2025-08-09T14:47:38.4082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,24.81*6F
2025-08-09T14:47:39.4088657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,24.95*6A
2025-08-09T14:47:40.4090038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,25.03*41
2025-08-09T14:47:41.4085751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,24.98*48
2025-08-09T14:47:42.4081637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,24.84*46
2025-08-09T14:47:43.4187152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,24.74*48
2025-08-09T14:47:44.4185651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,24.71*46
2025-08-09T14:47:45.4088570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,24.71*4B
2025-08-09T14:47:46.4086456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,24.74*64
2025-08-09T14:47:47.4086713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,24.84*68
2025-08-09T14:47:48.4181314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,24.99*61
2025-08-09T14:47:49.4183338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,25.07*6E
2025-08-09T14:47:50.4088478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,25.00*6C
2025-08-09T14:47:51.4089037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,24.82*43
2025-08-09T14:47:52.4090119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,24.69*4B
2025-08-09T14:47:53.4082389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,24.76*4E
2025-08-09T14:47:54.4182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,24.93*4B
2025-08-09T14:47:55.4188521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,25.02*47
2025-08-09T14:47:56.4182910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,24.95*4B
2025-08-09T14:47:57.4190916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,24.84*6B
2025-08-09T14:47:58.4083132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,24.90*6E
2025-08-09T14:47:59.4090073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,25.04*40
2025-08-09T14:48:00.4082341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,25.06*44
2025-08-09T14:48:01.4080676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,24.93*4A
2025-08-09T14:48:02.4082470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,24.82*6C
2025-08-09T14:48:03.4086750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,24.87*42
2025-08-09T14:48:04.4086795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,25.03*4E
2025-08-09T14:48:05.4182413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,25.18*41
2025-08-09T14:48:06.4183617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,25.27*65
2025-08-09T14:48:07.4188963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,25.20*67
2025-08-09T14:48:08.4188665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,25.02*6A
2025-08-09T14:48:09.4087626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,24.96*44
2025-08-09T14:48:10.4081980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,25.06*6F
2025-08-09T14:48:11.4182943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,25.16*44
2025-08-09T14:48:12.4184763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,25.17*4B
2025-08-09T14:48:13.4180454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,25.12*4E
2025-08-09T14:48:14.4081343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,25.11*6F
2025-08-09T14:48:15.4083863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,25.18*62
2025-08-09T14:48:16.4181037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,25.24*63
2025-08-09T14:48:17.4186812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,25.24*6F
2025-08-09T14:48:18.4088411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,25.18*48
2025-08-09T14:48:19.4084229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,25.12*4B
2025-08-09T14:48:20.4089972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,25.14*67
2025-08-09T14:48:21.4084736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,25.18*67
2025-08-09T14:48:22.4089527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,25.19*6B
2025-08-09T14:48:23.4084974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,25.21*61
2025-08-09T14:48:24.4188178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,25.27*6D
2025-08-09T14:48:25.4182509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,25.27*49
2025-08-09T14:48:26.4185684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,25.20*60
2025-08-09T14:48:27.4181921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,25.19*69
2025-08-09T14:48:28.4085396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,25.32*62
2025-08-09T14:48:29.4085041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,25.42*49
2025-08-09T14:48:30.4163822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,25.37*42
2025-08-09T14:48:31.4184699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,25.31*66
2025-08-09T14:48:32.4185454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,25.31*61
2025-08-09T14:48:33.4181657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,25.31*62
2025-08-09T14:48:34.4183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,25.31*4D
2025-08-09T14:48:35.4090026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,25.33*63
2025-08-09T14:48:36.4080546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,25.45*42
2025-08-09T14:48:37.4181428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,25.59*67
2025-08-09T14:48:38.4181892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,25.60*69
2025-08-09T14:48:39.4180356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,25.50*60
2025-08-09T14:48:40.4084391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,25.38*40
2025-08-09T14:48:41.4082039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.06,25.32*4F
2025-08-09T14:48:42.4182040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,25.33*67
2025-08-09T14:48:43.4183504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,25.39*40
2025-08-09T14:48:44.4185937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,25.48*62
2025-08-09T14:48:45.4188520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,25.53*66
2025-08-09T14:48:46.4083927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,25.53*43
2025-08-09T14:48:47.4090127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,25.52*48
2025-08-09T14:48:48.4182179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,25.47*61
2025-08-09T14:48:49.4188222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,25.43*67
2025-08-09T14:48:50.4188690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,25.44*63
2025-08-09T14:48:51.4189916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,25.44*63
2025-08-09T14:48:52.4084956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,25.45*63
2025-08-09T14:48:53.4190592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,25.54*49
2025-08-09T14:48:54.4182986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,25.63*4B
2025-08-09T14:48:55.4184633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,25.56*6A
2025-08-09T14:48:56.4086876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,25.45*4B
2025-08-09T14:48:57.4084548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,25.49*43
2025-08-09T14:48:58.4086972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,25.65*48
2025-08-09T14:48:59.4182624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,25.74*40
2025-08-09T14:49:00.4183470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,25.75*43
2025-08-09T14:49:01.4190110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,25.71*4B
2025-08-09T14:49:02.4182685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,25.58*6D
2025-08-09T14:49:03.4089761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,25.48*44
2025-08-09T14:49:04.4182998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,25.54*65
2025-08-09T14:49:05.4181376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,25.77*68
2025-08-09T14:49:06.4183235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,25.99*4E
2025-08-09T14:49:07.4184035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,26.03*41
2025-08-09T14:49:08.4088458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,25.89*4E
2025-08-09T14:49:09.4087535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,25.72*49
2025-08-09T14:49:10.4088917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,25.68*6C
2025-08-09T14:49:11.4186372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,25.75*69
2025-08-09T14:49:12.4187200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,25.85*6C
2025-08-09T14:49:13.4183231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,25.91*66
2025-08-09T14:49:14.4140346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,26.00*65
2025-08-09T14:49:15.4188258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,26.09*48
2025-08-09T14:49:16.4190152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,26.07*4F
2025-08-09T14:49:17.4190237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,25.93*6E
2025-08-09T14:49:18.4182260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,25.81*4E
2025-08-09T14:49:19.4089305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,25.88*45
2025-08-09T14:49:20.4090489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,26.07*48
2025-08-09T14:49:21.4185280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,26.21*46
2025-08-09T14:49:22.4186915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,26.25*4D
2025-08-09T14:49:23.4182907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,26.20*47
2025-08-09T14:49:24.4182161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,26.02*40
2025-08-09T14:49:25.4184515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,25.88*63
2025-08-09T14:49:26.4086097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,25.94*47
2025-08-09T14:49:27.4180612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,26.13*48
2025-08-09T14:49:28.4184715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,26.24*4B
2025-08-09T14:49:29.4182964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,26.22*69
2025-08-09T14:49:30.4183314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,26.10*6F
2025-08-09T14:49:31.4190372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,26.00*62
2025-08-09T14:49:32.4083899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,25.93*44
2025-08-09T14:49:33.4189251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,25.85*6B
2025-08-09T14:49:34.4189365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,25.82*42
2025-08-09T14:49:35.4187186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,25.89*68
2025-08-09T14:49:36.4190499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,25.96*66
2025-08-09T14:49:37.4183591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,25.94*6D
2025-08-09T14:49:38.4182677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,25.90*69
2025-08-09T14:49:39.4188055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,25.91*63
2025-08-09T14:49:40.4189893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,25.85*42
2025-08-09T14:49:41.4085263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,25.71*4E
2025-08-09T14:49:42.4086216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,25.58*45
2025-08-09T14:49:43.4187695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,25.55*67
2025-08-09T14:49:44.4185203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.14,25.59*60
2025-08-09T14:49:45.4183302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,25.61*65
2025-08-09T14:49:46.4183310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,25.61*42
2025-08-09T14:49:47.4189915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,25.59*44
2025-08-09T14:49:48.4186195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,25.51*64
2025-08-09T14:49:49.4181595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,25.40*63
2025-08-09T14:49:50.4182668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,25.35*6B
2025-08-09T14:49:51.4181271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,25.34*4B
2025-08-09T14:49:52.4182975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.03,25.29*44
2025-08-09T14:49:53.4088314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,25.20*49
2025-08-09T14:49:54.4189603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,25.13*64
2025-08-09T14:49:55.4186781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,25.08*66
2025-08-09T14:49:56.4188552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,25.10*63
2025-08-09T14:49:57.4181775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,25.15*4D
2025-08-09T14:49:58.4182311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,25.14*4F
2025-08-09T14:49:59.4187387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,25.04*48
2025-08-09T14:50:00.4189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,24.91*68
2025-08-09T14:50:01.4186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,24.79*6F
2025-08-09T14:50:02.4188863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,24.75*4B
2025-08-09T14:50:03.4183758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,24.82*69
2025-08-09T14:50:04.4188003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,24.93*6E
2025-08-09T14:50:05.4184080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,24.91*6F
2025-08-09T14:50:06.4181790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,24.69*6E
2025-08-09T14:50:07.4181518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,24.48*4E
2025-08-09T14:50:08.4183295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,24.50*46
2025-08-09T14:50:09.4188097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,24.71*48
2025-08-09T14:50:10.4190194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,24.84*41
2025-08-09T14:50:11.4189014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,24.74*43
2025-08-09T14:50:12.4181051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,24.50*4A
2025-08-09T14:50:13.4182186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,24.34*4C
2025-08-09T14:50:14.4190572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,24.38*69
2025-08-09T14:50:15.4186514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,24.45*62
2025-08-09T14:50:16.4187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,24.47*67
2025-08-09T14:50:17.4181170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,24.54*44
2025-08-09T14:50:18.4182730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,24.64*67
2025-08-09T14:50:19.4187998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,24.67*4B
2025-08-09T14:50:20.4187450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,24.53*64
2025-08-09T14:50:21.4181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,24.28*48
2025-08-09T14:50:22.4181667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,24.21*49
2025-08-09T14:50:23.4183191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,24.43*4C
2025-08-09T14:50:24.4183702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,24.67*65
2025-08-09T14:50:25.4185969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,24.67*6D
2025-08-09T14:50:26.4182779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,24.50*6A
2025-08-09T14:50:27.4189117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,24.35*45
2025-08-09T14:50:28.4189259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,24.34*4B
2025-08-09T14:50:29.4180279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,24.47*63
2025-08-09T14:50:30.4182966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,24.61*40
2025-08-09T14:50:31.4183604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,24.64*61
2025-08-09T14:50:32.4187262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,24.55*6A
2025-08-09T14:50:33.4183434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,24.49*4E
2025-08-09T14:50:34.4186325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,24.49*45
2025-08-09T14:50:35.4182361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,24.49*45
2025-08-09T14:50:36.4189102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,24.52*4C
2025-08-09T14:50:37.4184828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,24.59*42
2025-08-09T14:50:38.4186157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,24.64*43
2025-08-09T14:50:39.4190632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,24.71*4C
2025-08-09T14:50:40.4181726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,24.77*6F
2025-08-09T14:50:41.4188429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,24.77*6F
2025-08-09T14:50:42.4188598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,24.68*4B
2025-08-09T14:50:43.4186323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,24.62*47
2025-08-09T14:50:44.4189772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,24.70*63
2025-08-09T14:50:45.4181420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,24.87*40
2025-08-09T14:50:46.4188357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,24.97*44
2025-08-09T14:50:47.4179986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,24.93*4B
2025-08-09T14:50:48.4187863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,24.82*44
2025-08-09T14:50:49.4183645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,24.75*4F
2025-08-09T14:50:50.4185372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,24.82*61
2025-08-09T14:50:51.4186115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,24.97*64
2025-08-09T14:50:52.4183208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,25.06*63
2025-08-09T14:50:53.4184637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,25.04*4B
2025-08-09T14:50:54.4185622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,25.02*6E
2025-08-09T14:50:55.4182393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,25.06*66
2025-08-09T14:50:56.4183931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,24.99*63
2025-08-09T14:50:57.4190014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,24.78*68
2025-08-09T14:50:58.4182316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,24.72*4C
2025-08-09T14:50:59.4188369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,24.97*6F
2025-08-09T14:51:00.4184182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,25.25*4D
2025-08-09T14:51:01.4188343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,25.26*40
2025-08-09T14:51:02.4183396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,25.07*4E
2025-08-09T14:51:03.4189393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,25.00*46
2025-08-09T14:51:04.4188741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,25.12*4A
2025-08-09T14:51:05.4185381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,25.18*40
2025-08-09T14:51:06.4187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,25.10*62
2025-08-09T14:51:07.4189842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,25.03*69
2025-08-09T14:51:08.4190206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,25.04*46
2025-08-09T14:51:09.4186542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,25.08*47
2025-08-09T14:51:10.4181007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,25.15*60
2025-08-09T14:51:11.4187178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,25.25*40
2025-08-09T14:51:12.4182168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,25.33*68
2025-08-09T14:51:13.4187583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,25.27*68
2025-08-09T14:51:14.4188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,25.09*40
2025-08-09T14:51:15.4184409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,24.95*42
2025-08-09T14:51:16.4190255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,24.99*61
2025-08-09T14:51:17.4186069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,25.15*4F
2025-08-09T14:51:18.4182443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,25.25*4D
2025-08-09T14:51:19.4181835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,25.19*6D
2025-08-09T14:51:20.4183035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,25.10*63
2025-08-09T14:51:21.4189133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,25.08*68
2025-08-09T14:51:22.4185579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,25.15*67
2025-08-09T14:51:23.4182085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,25.23*4F
2025-08-09T14:51:24.4182035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,25.24*4E
2025-08-09T14:51:25.4188202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,25.16*4A
2025-08-09T14:51:26.4188230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,25.05*61
2025-08-09T14:51:27.4184798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,25.05*61
2025-08-09T14:51:28.4185373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,25.18*61
2025-08-09T14:51:29.4181184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,25.28*6A
2025-08-09T14:51:30.4187908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.23,25.33*48
2025-08-09T14:51:31.4186963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,25.44*49
2025-08-09T14:51:32.4189842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,25.53*48
2025-08-09T14:51:33.4186651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,25.47*66
2025-08-09T14:51:34.4184969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,25.26*6A
2025-08-09T14:51:35.4186246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,25.08*69
2025-08-09T14:51:36.4184982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,25.11*40
2025-08-09T14:51:37.4189414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,25.38*62
2025-08-09T14:51:38.4186641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,25.67*47
2025-08-09T14:51:39.4187456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,25.74*4F
2025-08-09T14:51:40.4189490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,25.62*6A
2025-08-09T14:51:41.4191094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,25.56*6F
2025-08-09T14:51:42.4185348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,25.56*4F
2025-08-09T14:51:43.4191071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,25.53*48
2025-08-09T14:51:44.4181765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,25.48*49
2025-08-09T14:51:45.4180661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,25.50*46
2025-08-09T14:51:46.4247657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,25.64*44
2025-08-09T14:51:47.4187241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,25.82*46
2025-08-09T14:51:48.4189631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,25.93*62
2025-08-09T14:51:49.4183745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,25.93*60
2025-08-09T14:51:50.4182379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,25.85*6B
2025-08-09T14:51:51.4183911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,25.77*44
2025-08-09T14:51:52.4187880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,25.78*4C
2025-08-09T14:51:53.4186457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,25.83*6D
2025-08-09T14:51:54.4189311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,25.88*45
2025-08-09T14:51:55.4185251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,25.93*4C
2025-08-09T14:51:56.4187394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,26.04*46
2025-08-09T14:51:57.4183071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,26.10*61
2025-08-09T14:51:58.4186337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,26.03*46
2025-08-09T14:51:59.4187401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,25.89*42
2025-08-09T14:52:00.4180409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,25.80*4D
2025-08-09T14:52:01.4188695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,25.92*61
2025-08-09T14:52:02.4187152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,26.16*46
2025-08-09T14:52:03.4188834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,26.27*4C
2025-08-09T14:52:04.4190129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,26.19*4E
2025-08-09T14:52:05.4185105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,26.05*60
2025-08-09T14:52:06.4185723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,25.94*4A
2025-08-09T14:52:07.4187111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,25.91*40
2025-08-09T14:52:08.4188630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,26.05*61
2025-08-09T14:52:09.4189608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,26.23*4D
2025-08-09T14:52:10.4182417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,26.33*4F
2025-08-09T14:52:11.4187904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,26.32*67
2025-08-09T14:52:12.4188245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,26.20*67
2025-08-09T14:52:13.4184151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,26.00*46
2025-08-09T14:52:14.4186009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,25.84*6D
2025-08-09T14:52:15.4185547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,25.86*6F
2025-08-09T14:52:16.4182665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,26.10*61
2025-08-09T14:52:17.4187328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,26.36*4B
2025-08-09T14:52:18.4188378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,26.41*6E
2025-08-09T14:52:19.4190160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,26.24*4D
2025-08-09T14:52:20.4187304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,26.05*4C
2025-08-09T14:52:21.4183290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,25.96*6C
2025-08-09T14:52:22.4184281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,25.98*66
2025-08-09T14:52:23.4190446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,26.10*60
2025-08-09T14:52:24.4181535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,26.18*68
2025-08-09T14:52:25.4186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,26.15*40
2025-08-09T14:52:26.4185127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,26.05*65
2025-08-09T14:52:27.4183957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,25.99*69
2025-08-09T14:52:28.4180460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,25.98*48
2025-08-09T14:52:29.4187157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,26.04*4A
2025-08-09T14:52:30.4183967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,26.10*4C
2025-08-09T14:52:31.4189939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,26.09*6C
2025-08-09T14:52:32.4186611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,26.03*63
2025-08-09T14:52:33.4183970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,25.96*6B
2025-08-09T14:52:34.4185721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,25.95*69
2025-08-09T14:52:35.4190213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,25.97*6F
2025-08-09T14:52:36.4183917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,25.96*64
2025-08-09T14:52:37.4184598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,25.92*61
2025-08-09T14:52:38.4181964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,25.91*6B
2025-08-09T14:52:39.4185171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,25.94*68
2025-08-09T14:52:40.4190456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,26.00*47
2025-08-09T14:52:41.4181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,26.08*47
2025-08-09T14:52:42.4189194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,26.07*4D
2025-08-09T14:52:43.4184246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,25.95*6B
2025-08-09T14:52:44.4188923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,25.83*69
2025-08-09T14:52:45.4183560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,25.76*6E
2025-08-09T14:52:46.4187233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,25.81*42
2025-08-09T14:52:47.4189345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,25.94*43
2025-08-09T14:52:48.4190707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,26.06*62
2025-08-09T14:52:49.4180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,26.11*46
2025-08-09T14:52:50.4188805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,26.01*4A
2025-08-09T14:52:51.4187877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,25.84*41
2025-08-09T14:52:52.4181670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,25.74*46
2025-08-09T14:52:53.4187104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,25.80*6B
2025-08-09T14:52:54.4189782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,25.94*6F
2025-08-09T14:52:55.4186265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,25.96*69
2025-08-09T14:52:56.4187558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,25.87*68
2025-08-09T14:52:57.4183823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,25.81*46
2025-08-09T14:52:58.4182845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,25.83*46
2025-08-09T14:52:59.4181973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,25.92*46
2025-08-09T14:53:00.4182747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,25.97*4B
2025-08-09T14:53:01.4181114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,25.93*45
2025-08-09T14:53:02.4188801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,25.83*46
2025-08-09T14:53:03.4184270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,25.77*69
2025-08-09T14:53:04.4187172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,25.78*6D
2025-08-09T14:53:05.4182421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,25.83*6F
2025-08-09T14:53:06.4184422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,25.88*6F
2025-08-09T14:53:07.4180604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,25.90*40
2025-08-09T14:53:08.4186966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,25.90*69
2025-08-09T14:53:09.4181223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,25.90*43
2025-08-09T14:53:10.4189808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,25.90*48
2025-08-09T14:53:11.4184740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,25.87*6B
2025-08-09T14:53:12.4180661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,25.83*65
2025-08-09T14:53:13.4186453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,25.85*69
2025-08-09T14:53:14.4183833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,25.94*4C
2025-08-09T14:53:15.4182512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,26.02*65
2025-08-09T14:53:16.4190321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,26.01*65
2025-08-09T14:53:17.4186033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,25.93*47
2025-08-09T14:53:18.4189280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,25.86*68
2025-08-09T14:53:19.4185296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,25.94*63
2025-08-09T14:53:20.4188346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,26.25*61
2025-08-09T14:53:21.4183332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,26.61*64
2025-08-09T14:53:22.4187035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,26.71*48
2025-08-09T14:53:23.4182725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,26.64*4E
2025-08-09T14:53:24.4180469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,26.67*43
2025-08-09T14:53:25.4180988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,26.92*6F
2025-08-09T14:53:26.4183769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,27.33*46
2025-08-09T14:53:27.4189168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,27.84*41
2025-08-09T14:53:28.4182131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,28.36*47
2025-08-09T14:53:29.4190697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,28.74*6A
2025-08-09T14:53:30.4182806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,28.98*47
2025-08-09T14:53:31.4190162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,29.28*4E
2025-08-09T14:53:32.4181356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,29.78*65
2025-08-09T14:53:33.4182515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,30.37*4D
2025-08-09T14:53:34.4184313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,30.89*46
2025-08-09T14:53:35.4188108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,31.29*43
2025-08-09T14:53:36.4185557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,31.59*44
2025-08-09T14:53:37.4181598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,31.90*4B
2025-08-09T14:53:38.4189076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,32.31*4C
2025-08-09T14:53:39.4189394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,32.79*43
2025-08-09T14:53:40.4182101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,33.30*43
2025-08-09T14:53:41.4188795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,33.73*49
2025-08-09T14:53:42.4183248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,34.02*43
2025-08-09T14:53:43.4182852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,34.20*46
2025-08-09T14:53:44.4189565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,34.45*6D
2025-08-09T14:53:45.4184000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,34.97*43
2025-08-09T14:53:46.4183833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,35.62*48
2025-08-09T14:53:47.4189140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,36.06*4F
2025-08-09T14:53:48.4190729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,36.26*4C
2025-08-09T14:53:49.4186875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,36.46*66
2025-08-09T14:53:50.4188031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,36.75*64
2025-08-09T14:53:51.4184691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,37.07*64
2025-08-09T14:53:52.4186344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,37.40*47
2025-08-09T14:53:53.4189240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,37.77*4A
2025-08-09T14:53:54.4191144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,38.15*45
2025-08-09T14:53:55.4185852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,38.47*45
2025-08-09T14:53:56.4181546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,38.70*6B
2025-08-09T14:53:57.4183413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,38.88*6C
2025-08-09T14:53:58.4186023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,39.04*4A
2025-08-09T14:53:59.4181926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,39.26*47
2025-08-09T14:54:00.4182983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,39.61*4E
2025-08-09T14:54:01.4189493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,39.98*48
2025-08-09T14:54:02.4183135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,40.24*62
2025-08-09T14:54:03.4181516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,40.37*4A
2025-08-09T14:54:04.4190572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,40.48*66
2025-08-09T14:54:05.4189992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,40.66*4F
2025-08-09T14:54:06.4185494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,40.98*44
2025-08-09T14:54:07.4183476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,41.30*4D
2025-08-09T14:54:08.4184093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,41.44*6E
2025-08-09T14:54:09.4189702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,41.54*61
2025-08-09T14:54:10.4185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,41.73*43
2025-08-09T14:54:11.4185875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,42.03*63
2025-08-09T14:54:12.4188553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,42.30*49
2025-08-09T14:54:13.4184658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,42.46*4E
2025-08-09T14:54:14.4186240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,42.66*4E
2025-08-09T14:54:15.4183872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,42.98*43
2025-08-09T14:54:16.4185823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,43.31*42
2025-08-09T14:54:17.4180801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,43.53*60
2025-08-09T14:54:18.4182880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.25,43.69*65
2025-08-09T14:54:19.4188345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,43.92*6C
2025-08-09T14:54:20.4190253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,44.12*4F
2025-08-09T14:54:21.4184646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,44.23*45
2025-08-09T14:54:22.4182682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,44.37*49
2025-08-09T14:54:23.4190172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,44.64*48
2025-08-09T14:54:24.4182554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,45.00*49
2025-08-09T14:54:25.4182811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,45.24*42
2025-08-09T14:54:26.4184362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,45.37*66
2025-08-09T14:54:27.4190358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,45.49*46
2025-08-09T14:54:28.4190265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,45.62*4A
2025-08-09T14:54:29.4186583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,45.73*4B
2025-08-09T14:54:30.4181252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,45.81*4F
2025-08-09T14:54:31.4183593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,46.00*4C
2025-08-09T14:54:32.4181768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,46.36*44
2025-08-09T14:54:33.4187677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,46.70*46
2025-08-09T14:54:34.4188405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,46.85*48
2025-08-09T14:54:35.4190360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,46.83*40
2025-08-09T14:54:36.4183181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,46.87*68
2025-08-09T14:54:37.4189071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,47.03*4D
2025-08-09T14:54:38.4185517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,47.22*44
2025-08-09T14:54:39.4187970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,47.38*6C
2025-08-09T14:54:40.4182575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,47.52*64
2025-08-09T14:54:41.4188613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,47.67*4D
2025-08-09T14:54:42.4182927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,47.82*41
2025-08-09T14:54:43.4183596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.09,47.96*47
2025-08-09T14:54:44.4185103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,48.13*62
2025-08-09T14:54:45.4181430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.06,48.29*4D
2025-08-09T14:54:46.4183950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.14,48.34*69
2025-08-09T14:54:47.4189150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,48.35*6A
2025-08-09T14:54:48.4180897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,48.43*46
2025-08-09T14:54:49.4181477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,48.63*43
2025-08-09T14:54:50.4183502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,48.90*4F
2025-08-09T14:54:51.4184132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,49.11*42
2025-08-09T14:54:52.4188841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,49.17*41
2025-08-09T14:54:53.4185057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,49.13*6B
2025-08-09T14:54:54.4187380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,49.15*43
2025-08-09T14:54:55.4184313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,49.30*6B
2025-08-09T14:54:56.4187874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,49.50*61
2025-08-09T14:54:57.4188969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,49.60*66
2025-08-09T14:54:58.4182684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,49.63*4D
2025-08-09T14:54:59.4188224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,49.72*47
2025-08-09T14:55:00.4181501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,49.87*64
2025-08-09T14:55:01.4185768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,50.01*64
2025-08-09T14:55:02.4186759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,50.07*66
2025-08-09T14:55:03.4181897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.19,50.05*63
2025-08-09T14:55:04.4190619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,50.01*64
2025-08-09T14:55:05.4186588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,50.10*4D
2025-08-09T14:55:06.4182904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,50.32*49
2025-08-09T14:55:07.4181976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,50.49*41
2025-08-09T14:55:08.4188436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,50.49*40
2025-08-09T14:55:09.4182939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,50.37*41
2025-08-09T14:55:10.4184158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,50.32*65
2025-08-09T14:55:11.4190274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,50.42*4B
2025-08-09T14:55:12.4187164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,50.65*48
2025-08-09T14:55:13.4183380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,50.83*4A
2025-08-09T14:55:14.4187020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,50.87*6F
2025-08-09T14:55:15.4185408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,50.77*4F
2025-08-09T14:55:16.4190696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,50.66*4D
2025-08-09T14:55:17.4186322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,50.67*61
2025-08-09T14:55:18.4187868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,50.82*4B
2025-08-09T14:55:19.4189717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,50.96*49
2025-08-09T14:55:20.4181968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,50.95*6E
2025-08-09T14:55:21.4184992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,50.89*67
2025-08-09T14:55:22.4189114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,50.95*6D
2025-08-09T14:55:23.4185978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,51.05*67
2025-08-09T14:55:24.4186561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,51.06*47
2025-08-09T14:55:25.4181250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,50.96*69
2025-08-09T14:55:26.4187245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,50.89*48
2025-08-09T14:55:27.4186317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,50.90*46
2025-08-09T14:55:28.4189036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,51.00*61
2025-08-09T14:55:29.4186366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,51.14*66
2025-08-09T14:55:30.4190459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,51.20*6C
2025-08-09T14:55:31.4185464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,51.17*64
2025-08-09T14:55:32.4187292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,51.08*6B
2025-08-09T14:55:33.4181896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,50.95*67
2025-08-09T14:55:34.4188809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,50.92*41
2025-08-09T14:55:35.4182920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,51.08*63
2025-08-09T14:55:36.4281051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,51.27*47
2025-08-09T14:55:37.4186672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,51.36*4D
2025-08-09T14:55:38.4189309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,51.34*6D
2025-08-09T14:55:39.4185825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,51.27*47
2025-08-09T14:55:40.4189880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,51.24*41
2025-08-09T14:55:41.4189449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,51.28*47
2025-08-09T14:55:42.4280523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,51.40*48
2025-08-09T14:55:43.4284614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,51.57*4D
2025-08-09T14:55:44.4288801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,51.70*4E
2025-08-09T14:55:45.4186855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,51.78*6D
2025-08-09T14:55:46.4188095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,51.82*65
2025-08-09T14:55:47.4189680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,51.78*6D
2025-08-09T14:55:48.4183037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,51.72*6E
2025-08-09T14:55:49.4189208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,51.83*6B
2025-08-09T14:55:50.4186100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,52.15*4C
2025-08-09T14:55:51.4181769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,52.45*64
2025-08-09T14:55:52.4183651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,52.51*63
2025-08-09T14:55:53.4287244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,52.43*4A
2025-08-09T14:55:54.4284146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,52.46*4F
2025-08-09T14:55:55.4185687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,52.75*40
2025-08-09T14:55:56.4180773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,53.02*45
2025-08-09T14:55:57.4286347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,53.09*47
2025-08-09T14:55:58.4287875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,53.06*49
2025-08-09T14:55:59.4284619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,53.20*48
2025-08-09T14:56:00.4183051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,53.55*65
2025-08-09T14:56:01.4188971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,53.90*61
2025-08-09T14:56:02.4188719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,54.13*64
2025-08-09T14:56:03.4183541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,54.23*60
2025-08-09T14:56:04.4181109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,54.28*6C
2025-08-09T14:56:05.4186746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,54.36*61
2025-08-09T14:56:06.4282675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,54.51*4B
2025-08-09T14:56:07.4342101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,54.68*43
2025-08-09T14:56:08.4189477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,54.84*65
2025-08-09T14:56:09.4185817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,55.00*60
2025-08-09T14:56:10.4188206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,55.07*60
2025-08-09T14:56:11.4184338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,55.02*61
2025-08-09T14:56:12.4186520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,54.98*65
2025-08-09T14:56:13.4182171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,55.01*63
2025-08-09T14:56:14.4290524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,55.09*4F
2025-08-09T14:56:15.4284128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,55.09*43
2025-08-09T14:56:16.4280827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.00,55.02*6E
2025-08-09T14:56:17.4187168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,54.94*6D
2025-08-09T14:56:18.4189048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,54.92*6C
2025-08-09T14:56:19.4280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,54.96*4A
2025-08-09T14:56:20.4280962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,55.00*43
2025-08-09T14:56:21.4188273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,55.00*61
2025-08-09T14:56:22.4188627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,54.95*68
2025-08-09T14:56:23.4186503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,54.88*6D
2025-08-09T14:56:24.4286112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,54.84*44
2025-08-09T14:56:25.4284649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,54.84*44
2025-08-09T14:56:26.4189220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,54.91*6F
2025-08-09T14:56:27.4183812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,54.91*6E
2025-08-09T14:56:28.4190091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,54.85*40
2025-08-09T14:56:29.4187784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,54.83*6B
2025-08-09T14:56:30.4190738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,54.82*6A
2025-08-09T14:56:31.4189433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,54.77*64
2025-08-09T14:56:32.4283892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,54.73*40
2025-08-09T14:56:33.4281884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,54.77*4B
2025-08-09T14:56:34.4282537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,54.79*48
2025-08-09T14:56:35.4285317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,54.69*41
2025-08-09T14:56:36.4188977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,54.55*45
2025-08-09T14:56:37.4187315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,54.51*47
2025-08-09T14:56:38.4181086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,54.56*42
2025-08-09T14:56:39.4285814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,54.60*4B
2025-08-09T14:56:40.4288250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,54.56*47
2025-08-09T14:56:41.4284748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,54.53*4D
2025-08-09T14:56:42.4285348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,54.49*64
2025-08-09T14:56:43.4183058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,54.37*43
2025-08-09T14:56:44.4186687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.60,54.28*46
2025-08-09T14:56:45.4183569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,54.33*4C
2025-08-09T14:56:46.4281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,54.45*45
2025-08-09T14:56:47.4289663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,54.43*4A
2025-08-09T14:56:48.4281738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,54.29*47
2025-08-09T14:56:49.4286838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,54.19*45
2025-08-09T14:56:50.4186841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,54.11*4E
2025-08-09T14:56:51.4183179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,54.09*4D
2025-08-09T14:56:52.4286427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,54.15*64
2025-08-09T14:56:53.4282013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,54.29*68
2025-08-09T14:56:54.4288769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,54.36*49
2025-08-09T14:56:55.4287316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,54.22*4B
2025-08-09T14:56:56.4189499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,53.96*6D
2025-08-09T14:56:57.4185676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,53.77*67
2025-08-09T14:56:58.4283469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,53.76*6C
2025-08-09T14:56:59.4289181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,53.92*6B
2025-08-09T14:57:00.4281861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,54.06*6E
2025-08-09T14:57:01.4287890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,54.05*65
2025-08-09T14:57:02.4191507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,53.93*6D
2025-08-09T14:57:03.4186941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,53.78*6A
2025-08-09T14:57:04.4189181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,53.69*68
2025-08-09T14:57:05.4290370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,53.61*6D
2025-08-09T14:57:06.4188837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,53.60*65
2025-08-09T14:57:07.4186892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,53.70*40
2025-08-09T14:57:08.4282680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,53.84*47
2025-08-09T14:57:09.4288692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,53.87*45
2025-08-09T14:57:10.4289927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,53.75*6F
2025-08-09T14:57:11.4286128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,53.59*67
2025-08-09T14:57:12.4188875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,53.53*62
2025-08-09T14:57:13.4185083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,53.58*62
2025-08-09T14:57:14.4284408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,53.57*4C
2025-08-09T14:57:15.4289432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,53.50*64
2025-08-09T14:57:16.4281154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,53.50*66
2025-08-09T14:57:17.4282785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,53.63*60
2025-08-09T14:57:18.4287456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,53.71*65
2025-08-09T14:57:19.4283607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,53.64*63
2025-08-09T14:57:20.4185678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,53.50*65
2025-08-09T14:57:21.4295210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,53.44*62
2025-08-09T14:57:22.4288803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,53.46*4D
2025-08-09T14:57:23.4284656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,53.48*6A
2025-08-09T14:57:24.4281302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,53.47*67
2025-08-09T14:57:25.4190247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,53.49*41
2025-08-09T14:57:26.4282175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,53.55*66
2025-08-09T14:57:27.4287516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.33,53.57*68
2025-08-09T14:57:28.4284555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,53.50*60
2025-08-09T14:57:29.4290254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,53.38*40
2025-08-09T14:57:30.4285074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,53.33*4D
2025-08-09T14:57:31.4280259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,53.42*48
2025-08-09T14:57:32.4287347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,53.57*4A
2025-08-09T14:57:33.4313082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,53.61*4F
2025-08-09T14:57:34.4185135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,53.53*4D
2025-08-09T14:57:35.4186541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,53.46*49
2025-08-09T14:57:36.4189089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,53.45*67
2025-08-09T14:57:37.4284495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,53.50*60
2025-08-09T14:57:38.4289081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,53.53*45
2025-08-09T14:57:39.4284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,53.52*48
2025-08-09T14:57:40.4286276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,53.56*40
2025-08-09T14:57:41.4290504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,53.66*63
2025-08-09T14:57:42.4181759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,53.69*4E
2025-08-09T14:57:43.4186143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,53.66*4F
2025-08-09T14:57:44.4282132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,53.62*66
2025-08-09T14:57:45.4284268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,53.61*67
2025-08-09T14:57:46.4284224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,53.60*4B
2025-08-09T14:57:47.4293936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,53.62*44
2025-08-09T14:57:48.4288788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,53.71*6B
2025-08-09T14:57:49.4283698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,53.84*43
2025-08-09T14:57:50.4182288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,53.89*4D
2025-08-09T14:57:51.4290694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,53.80*43
2025-08-09T14:57:52.4279143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,53.68*67
2025-08-09T14:57:53.4286586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,53.67*4A
2025-08-09T14:57:54.4287941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,53.76*4D
2025-08-09T14:57:55.4280957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,53.83*44
2025-08-09T14:57:56.4284435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,53.84*6D
2025-08-09T14:57:57.4280950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,53.85*64
2025-08-09T14:57:58.4281352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,53.94*67
2025-08-09T14:57:59.4286796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,54.01*66
2025-08-09T14:58:00.4188725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,53.96*42
2025-08-09T14:58:01.4184577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,53.87*44
2025-08-09T14:58:02.4289741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,53.81*6B
2025-08-09T14:58:03.4282488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,53.83*69
2025-08-09T14:58:04.4283647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,53.91*45
2025-08-09T14:58:05.4279335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,54.00*4B
2025-08-09T14:58:06.4281405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,54.05*4A
2025-08-09T14:58:07.4287367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,54.03*60
2025-08-09T14:58:08.4289010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,53.94*6F
2025-08-09T14:58:09.4289710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,53.89*6F
2025-08-09T14:58:10.4189415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,53.95*41
2025-08-09T14:58:11.4287830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,53.99*65
2025-08-09T14:58:12.4281085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,54.00*6D
2025-08-09T14:58:13.4280986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,54.01*4F
2025-08-09T14:58:14.4286768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,54.01*45
2025-08-09T14:58:15.4287647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,53.95*6C
2025-08-09T14:58:16.4281520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,53.86*4E
2025-08-09T14:58:17.4283560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,53.88*41
2025-08-09T14:58:18.4281195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,53.96*43
2025-08-09T14:58:19.4289356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,53.92*41
2025-08-09T14:58:20.4283680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,53.80*40
2025-08-09T14:58:21.4290275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,53.75*49
2025-08-09T14:58:22.4281151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,53.87*43
2025-08-09T14:58:23.4280851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,54.00*64
2025-08-09T14:58:24.4285748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,53.94*6D
2025-08-09T14:58:25.4284099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,53.81*62
2025-08-09T14:58:26.4285249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,53.79*43
2025-08-09T14:58:27.4286095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,53.83*6E
2025-08-09T14:58:28.4309833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,53.77*61
2025-08-09T14:58:29.4289162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,53.67*62
2025-08-09T14:58:30.4287176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,53.74*6A
2025-08-09T14:58:31.4285117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.31,53.94*60
2025-08-09T14:58:32.4281902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,54.02*64
2025-08-09T14:58:33.4190413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,53.88*4A
2025-08-09T14:58:34.4281830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,53.69*40
2025-08-09T14:58:35.4290472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,53.72*6A
2025-08-09T14:58:36.4282293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,53.84*41
2025-08-09T14:58:37.4285816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,53.81*43
2025-08-09T14:58:38.4282514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,53.65*66
2025-08-09T14:58:39.4287830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,53.64*4A
2025-08-09T14:58:40.4286252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,53.83*63
2025-08-09T14:58:41.4281976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,54.02*6A
2025-08-09T14:58:42.4281802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,54.00*63
2025-08-09T14:58:43.4283746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,53.82*47
2025-08-09T14:58:44.4288278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,53.71*45
2025-08-09T14:58:45.4283994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,53.77*48
2025-08-09T14:58:46.4287581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,53.85*45
2025-08-09T14:58:47.4283281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,53.91*67
2025-08-09T14:58:48.4290240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,53.97*4B
2025-08-09T14:58:49.4285995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,54.03*41
2025-08-09T14:58:50.4287348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,54.03*65
2025-08-09T14:58:51.4284286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.01,54.01*48
2025-08-09T14:58:52.4283675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,53.97*49
2025-08-09T14:58:53.4280557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,53.91*6F
2025-08-09T14:58:54.4281644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,53.96*68
2025-08-09T14:58:55.4290523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,54.17*4E
2025-08-09T14:58:56.4281740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,54.33*63
2025-08-09T14:58:57.4288580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,54.32*69
2025-08-09T14:58:58.4283407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,54.24*61
2025-08-09T14:58:59.4281913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,54.17*66
2025-08-09T14:59:00.4285356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,54.17*4E
2025-08-09T14:59:01.4286297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,54.21*47
2025-08-09T14:59:02.4288996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,54.23*4F
2025-08-09T14:59:03.4286230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,54.29*6B
2025-08-09T14:59:04.4288133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,54.39*45
2025-08-09T14:59:05.4283948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,54.46*43
2025-08-09T14:59:06.4285021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,54.50*62
2025-08-09T14:59:07.4288346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,54.52*6E
2025-08-09T14:59:08.4288763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,54.49*65
2025-08-09T14:59:09.4285251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,54.42*41
2025-08-09T14:59:10.4279874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,54.39*62
2025-08-09T14:59:11.4280530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,54.45*69
2025-08-09T14:59:12.4287690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,54.54*48
2025-08-09T14:59:13.4283732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,54.60*61
2025-08-09T14:59:14.4285846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,54.63*64
2025-08-09T14:59:15.4281820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,54.64*66
2025-08-09T14:59:16.4283138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,54.63*64
2025-08-09T14:59:17.4289349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,54.62*60
2025-08-09T14:59:18.4282321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,54.66*66
2025-08-09T14:59:19.4288237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,54.71*48
2025-08-09T14:59:20.4280865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,54.67*40
2025-08-09T14:59:21.4286173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,54.61*6A
2025-08-09T14:59:22.4285852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,54.58*4F
2025-08-09T14:59:23.4286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,54.63*47
2025-08-09T14:59:24.4287214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,54.74*4C
2025-08-09T14:59:25.4285139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,54.82*46
2025-08-09T14:59:26.4289247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,54.81*4C
2025-08-09T14:59:27.4286682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,54.74*4E
2025-08-09T14:59:28.4321228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,54.68*48
2025-08-09T14:59:29.4289606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,54.65*61
2025-08-09T14:59:30.4289768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,54.62*63
2025-08-09T14:59:31.4284242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,54.66*64
2025-08-09T14:59:32.4286537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,54.76*62
2025-08-09T14:59:33.4282952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,54.81*62
2025-08-09T14:59:34.4283091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,54.80*6E
2025-08-09T14:59:35.4285331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,54.80*4D
2025-08-09T14:59:36.4287272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,54.77*64
2025-08-09T14:59:37.4280764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,54.69*66
2025-08-09T14:59:38.4285879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,54.64*49
2025-08-09T14:59:39.4289461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,54.66*4F
2025-08-09T14:59:40.4282764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,54.71*64
2025-08-09T14:59:41.4289360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,54.77*60
2025-08-09T14:59:42.4290362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,54.84*49
2025-08-09T14:59:43.4292404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,54.90*42
2025-08-09T14:59:44.4288099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,54.84*6C
2025-08-09T14:59:45.4284694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,54.73*63
2025-08-09T14:59:46.4288640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,54.64*4C
2025-08-09T14:59:47.4282216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.65,54.62*4A
2025-08-09T14:59:48.4288750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,54.68*67
2025-08-09T14:59:49.4281972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,54.78*6D
2025-08-09T14:59:50.4285800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,54.92*46
2025-08-09T14:59:51.4285174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.50,54.97*4D
2025-08-09T14:59:52.4289209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,54.88*6D
2025-08-09T14:59:53.4283369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,54.74*42
2025-08-09T14:59:54.4281239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,54.68*4C
2025-08-09T14:59:55.4287812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,54.79*40
2025-08-09T14:59:56.4286363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,54.92*68
2025-08-09T14:59:57.4285197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,54.96*41
2025-08-09T14:59:58.4288158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,54.93*4A
2025-08-09T14:59:59.4283264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,54.91*49
2025-08-09T15:00:00.4284268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,54.93*61
2025-08-09T15:00:01.4280958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,54.93*62
2025-08-09T15:00:02.4280949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,54.92*60
2025-08-09T15:00:03.4287603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,54.90*4D
2025-08-09T15:00:04.4288660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,54.95*45
2025-08-09T15:00:05.4283941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,55.05*45
2025-08-09T15:00:06.4283083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,55.09*41
2025-08-09T15:00:07.4286319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,55.01*47
2025-08-09T15:00:08.4287889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,54.94*40
2025-08-09T15:00:09.4282160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,55.00*47
2025-08-09T15:00:10.4284216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,55.11*61
2025-08-09T15:00:11.4287884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,55.14*61
2025-08-09T15:00:12.4288402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,55.10*62
2025-08-09T15:00:13.4284694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,55.08*6C
2025-08-09T15:00:14.4285658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,55.10*68
2025-08-09T15:00:15.4282456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,55.06*63
2025-08-09T15:00:16.4287056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,54.98*63
2025-08-09T15:00:17.4287914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,55.00*66
2025-08-09T15:00:18.4280952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,55.14*61
2025-08-09T15:00:19.4288792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,55.20*64
2025-08-09T15:00:20.4283650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,55.17*60
2025-08-09T15:00:21.4289688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,55.13*61
2025-08-09T15:00:22.4281228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,55.04*68
2025-08-09T15:00:23.4287100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,54.93*47
2025-08-09T15:00:24.4288138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,54.90*41
2025-08-09T15:00:25.4283109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,55.00*4D
2025-08-09T15:00:26.4283341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,55.18*44
2025-08-09T15:00:27.4290776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,55.25*4D
2025-08-09T15:00:28.4281483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,55.16*68
2025-08-09T15:00:29.4285973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.50,55.00*62
2025-08-09T15:00:30.4289758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,54.83*62
2025-08-09T15:00:31.4284627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,54.76*4C
2025-08-09T15:00:32.4280870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.06,54.89*4C
2025-08-09T15:00:33.4284584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,55.11*61
2025-08-09T15:00:34.4285296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,55.23*42
2025-08-09T15:00:35.4285724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,55.16*4B
2025-08-09T15:00:36.4281299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,54.99*62
2025-08-09T15:00:37.4283446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,54.89*6C
2025-08-09T15:00:38.4288341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,54.85*6D
2025-08-09T15:00:39.4284327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,54.87*41
2025-08-09T15:00:40.4285384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,54.96*45
2025-08-09T15:00:41.4289183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,55.11*65
2025-08-09T15:00:42.4287188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,55.22*49
2025-08-09T15:00:43.4283124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,55.10*48
2025-08-09T15:00:44.4283664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,54.87*6E
2025-08-09T15:00:45.4289453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,54.81*66
2025-08-09T15:00:46.4282064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,54.95*6B
2025-08-09T15:00:47.4288172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,55.11*61
2025-08-09T15:00:48.4282295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,55.12*69
2025-08-09T15:00:49.4288400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,54.99*65
2025-08-09T15:00:50.4288428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,54.90*40
2025-08-09T15:00:51.4280886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,54.96*6F
2025-08-09T15:00:52.4280775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,55.05*62
2025-08-09T15:00:53.4285482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,55.08*6D
2025-08-09T15:00:54.4287532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,55.04*42
2025-08-09T15:00:55.4283190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,55.02*49
2025-08-09T15:00:56.4282636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,55.04*61
2025-08-09T15:00:57.4306646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,55.00*48
2025-08-09T15:00:58.4285909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,54.92*40
2025-08-09T15:00:59.4287297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,54.98*4B
2025-08-09T15:01:00.4284369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,55.15*6E
2025-08-09T15:01:01.4283255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,55.26*4E
2025-08-09T15:01:02.4287268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,55.15*4E
2025-08-09T15:01:03.4286090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,54.94*41
2025-08-09T15:01:04.4290367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,54.82*6C
2025-08-09T15:01:05.4280536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,54.93*46
2025-08-09T15:01:06.4285656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,55.17*46
2025-08-09T15:01:07.4287560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,55.26*65
2025-08-09T15:01:08.4279754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,55.18*62
2025-08-09T15:01:09.4283177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,55.00*64
2025-08-09T15:01:10.4309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,54.89*6C
2025-08-09T15:01:11.4280583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,54.92*49
2025-08-09T15:01:12.4287781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,55.08*66
2025-08-09T15:01:13.4287925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,55.23*66
2025-08-09T15:01:14.4282276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,55.27*4F
2025-08-09T15:01:15.4280237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,55.14*6F
2025-08-09T15:01:16.4286795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,54.91*68
2025-08-09T15:01:17.4284476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,54.79*68
2025-08-09T15:01:18.4285664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,54.88*43
2025-08-09T15:01:19.4287451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,55.06*60
2025-08-09T15:01:20.4283709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,55.17*60
2025-08-09T15:01:21.4285751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,55.18*4B
2025-08-09T15:01:22.4290488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,55.04*61
2025-08-09T15:01:23.4281074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,54.86*6F
2025-08-09T15:01:24.4288909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,54.79*69
2025-08-09T15:01:25.4284247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,54.84*4E
2025-08-09T15:01:26.4281572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,54.87*43
2025-08-09T15:01:27.4283479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,54.83*6B
2025-08-09T15:01:28.4289627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,54.88*67
2025-08-09T15:01:29.4290604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,55.02*4B
2025-08-09T15:01:30.4282864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,55.03*69
2025-08-09T15:01:31.4281112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,54.78*6D
2025-08-09T15:01:32.4286073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.05,54.49*40
2025-08-09T15:01:33.4288234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.84,54.42*42
2025-08-09T15:01:34.4283104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,54.59*42
2025-08-09T15:01:35.4283487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,54.81*41
2025-08-09T15:01:36.4279148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,54.88*43
2025-08-09T15:01:37.4288832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,54.75*41
2025-08-09T15:01:38.4284467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,54.57*49
2025-08-09T15:01:39.4284405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,54.47*6C
2025-08-09T15:01:40.4280787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,54.49*61
2025-08-09T15:01:41.4284818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,54.54*66
2025-08-09T15:01:42.4284482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,54.54*6A
2025-08-09T15:01:43.4289693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,54.53*60
2025-08-09T15:01:44.4288531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,54.55*60
2025-08-09T15:01:45.4288878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,54.56*63
2025-08-09T15:01:46.4285859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,54.50*65
2025-08-09T15:01:47.4286873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.46,54.37*67
2025-08-09T15:01:48.4283597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,54.32*63
2025-08-09T15:01:49.4288416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,54.42*6C
2025-08-09T15:01:50.4289670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,54.52*6C
2025-08-09T15:01:51.4281466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,54.55*6F
2025-08-09T15:01:52.4282525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,54.47*64
2025-08-09T15:01:53.4279473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,54.29*6D
2025-08-09T15:01:54.4286158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,54.25*67
2025-08-09T15:01:55.4287360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,54.41*6E
2025-08-09T15:01:56.4283478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,54.56*63
2025-08-09T15:01:57.4283151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,54.58*41
2025-08-09T15:01:58.4289633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,54.53*4D
2025-08-09T15:01:59.4284726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,54.50*67
2025-08-09T15:02:00.4280255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,54.52*68
2025-08-09T15:02:01.4290509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,54.49*46
2025-08-09T15:02:02.4285189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,54.47*62
2025-08-09T15:02:03.4280515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,54.54*49
2025-08-09T15:02:04.4284933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,54.62*6C
2025-08-09T15:02:05.4289821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.23,54.64*67
2025-08-09T15:02:06.4283770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,54.65*69
2025-08-09T15:02:07.4282350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,54.74*65
2025-08-09T15:02:08.4287012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,54.83*4E
2025-08-09T15:02:09.4288901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,54.82*45
2025-08-09T15:02:10.4285633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,54.70*66
2025-08-09T15:02:11.4286734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,54.65*65
2025-08-09T15:02:12.4288115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,54.76*42
2025-08-09T15:02:13.4289107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,54.92*65
2025-08-09T15:02:14.4285188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,54.97*42
2025-08-09T15:02:15.4284162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,54.90*69
2025-08-09T15:02:16.4281367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,54.85*6F
2025-08-09T15:02:17.4288867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,54.96*6D
2025-08-09T15:02:18.4283259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,55.13*43
2025-08-09T15:02:19.4284877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,55.15*48
2025-08-09T15:02:20.4290082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,54.97*40
2025-08-09T15:02:21.4282103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.26,54.83*41
2025-08-09T15:02:22.4288731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,54.93*6D
2025-08-09T15:02:23.4282972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.07,55.17*6F
2025-08-09T15:02:24.4287866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.04,55.31*48
2025-08-09T15:02:25.4289243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,55.27*69
2025-08-09T15:02:26.4285590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,55.18*44
2025-08-09T15:02:27.4287686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.32,55.17*4F
2025-08-09T15:02:28.4285678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,55.21*49
2025-08-09T15:02:29.4287434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,55.23*4A
2025-08-09T15:02:30.4281812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,55.25*45
2025-08-09T15:02:31.4286240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,55.32*66
2025-08-09T15:02:32.4282591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,55.46*61
2025-08-09T15:02:33.4288795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,55.60*6F
2025-08-09T15:02:34.4284747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,55.67*61
2025-08-09T15:02:35.4285345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,55.66*64
2025-08-09T15:02:36.4281608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,55.59*46
2025-08-09T15:02:37.4283816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,55.48*49
2025-08-09T15:02:38.4289057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,55.48*6F
2025-08-09T15:02:39.4284436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,55.65*46
2025-08-09T15:02:40.4289319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,55.91*41
2025-08-09T15:02:41.4284916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,56.06*63
2025-08-09T15:02:42.4287511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,55.98*60
2025-08-09T15:02:43.4287741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,55.82*6A
2025-08-09T15:02:44.4289435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,55.79*60
2025-08-09T15:02:45.4287769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,55.83*4F
2025-08-09T15:02:46.4281740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,55.87*40
2025-08-09T15:02:47.4287663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,55.96*6A
2025-08-09T15:02:48.4286048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,56.06*46
2025-08-09T15:02:49.4287453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,56.03*62
2025-08-09T15:02:50.4286592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,55.92*6E
2025-08-09T15:02:51.4285530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,55.84*6D
2025-08-09T15:02:52.4283008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,55.86*6E
2025-08-09T15:02:53.4285827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,55.95*69
2025-08-09T15:02:54.4282510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,56.01*6A
2025-08-09T15:02:55.4283874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,55.96*66
2025-08-09T15:02:56.4289597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,55.84*6C
2025-08-09T15:02:57.4290406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,55.77*61
2025-08-09T15:02:58.4285837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,55.79*42
2025-08-09T15:02:59.4286188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,55.83*46
2025-08-09T15:03:00.4280793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,55.82*43
2025-08-09T15:03:01.4286258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,55.78*46
2025-08-09T15:03:02.4280336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,55.73*64
2025-08-09T15:03:03.4283562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,55.68*6A
2025-08-09T15:03:04.4289565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,55.67*66
2025-08-09T15:03:05.4287200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,55.67*6E
2025-08-09T15:03:06.4282036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,55.66*65
2025-08-09T15:03:07.4286200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,55.63*49
2025-08-09T15:03:08.4287634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,55.66*66
2025-08-09T15:03:09.4285553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,55.67*60
2025-08-09T15:03:10.4284092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,55.56*44
2025-08-09T15:03:11.4284183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,55.42*62
2025-08-09T15:03:12.4285930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,55.43*6E
2025-08-09T15:03:13.4281801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,55.57*61
2025-08-09T15:03:14.4284066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,55.62*4B
2025-08-09T15:03:15.4286438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,55.54*49
2025-08-09T15:03:16.4283387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,55.48*4D
2025-08-09T15:03:17.4286161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,55.47*43
2025-08-09T15:03:18.4281341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,55.45*48
2025-08-09T15:03:19.4282390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,55.42*4F
2025-08-09T15:03:20.4288916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,55.43*47
2025-08-09T15:03:21.4290257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,55.49*6A
2025-08-09T15:03:22.4286235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,55.53*6E
2025-08-09T15:03:23.4284811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,55.47*64
2025-08-09T15:03:24.4288315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,55.33*4B
2025-08-09T15:03:25.4282961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,55.23*4F
2025-08-09T15:03:26.4288802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,55.24*62
2025-08-09T15:03:27.4289521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,55.40*6E
2025-08-09T15:03:28.4284157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,55.58*6F
2025-08-09T15:03:29.4285337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,55.63*6A
2025-08-09T15:03:30.4289433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,55.46*4F
2025-08-09T15:03:31.4284724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,55.23*48
2025-08-09T15:03:32.4285420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,55.14*4A
2025-08-09T15:03:33.4284119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,55.24*49
2025-08-09T15:03:34.4282648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,55.35*49
2025-08-09T15:03:35.4286739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,55.34*66
2025-08-09T15:03:36.4283674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,55.33*4B
2025-08-09T15:03:37.4286579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,55.36*4D
2025-08-09T15:03:38.4282123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,55.37*6D
2025-08-09T15:03:39.4287258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,55.30*66
2025-08-09T15:03:40.4283758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,55.22*60
2025-08-09T15:03:41.4280347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,55.15*63
2025-08-09T15:03:42.4286069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,55.15*6A
2025-08-09T15:03:43.4286183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,55.27*40
2025-08-09T15:03:44.4288392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,55.37*43
2025-08-09T15:03:45.4285701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,55.39*4B
2025-08-09T15:03:46.4282187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,55.35*67
2025-08-09T15:03:47.4288965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,55.36*66
2025-08-09T15:03:48.4284755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,55.40*4E
2025-08-09T15:03:49.4286217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,55.31*4F
2025-08-09T15:03:50.4280670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,55.19*41
2025-08-09T15:03:51.4283936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,55.22*42
2025-08-09T15:03:52.4289011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,55.37*60
2025-08-09T15:03:53.4280549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,55.50*40
2025-08-09T15:03:54.4281546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.48,55.59*47
2025-08-09T15:03:55.4285354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,55.63*4D
2025-08-09T15:03:56.4287320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,55.56*65
2025-08-09T15:03:57.4289206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,55.44*65
2025-08-09T15:03:58.4289391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,55.34*6A
2025-08-09T15:03:59.4284458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,55.30*41
2025-08-09T15:04:00.4290299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,55.40*63
2025-08-09T15:04:01.4289966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,55.65*44
2025-08-09T15:04:02.4384285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,55.83*44
2025-08-09T15:04:03.4282756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,55.78*40
2025-08-09T15:04:04.4280721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,55.69*4A
2025-08-09T15:04:05.4280988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,55.67*6D
2025-08-09T15:04:06.4287718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,55.64*6D
2025-08-09T15:04:07.4284789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,55.61*6F
2025-08-09T15:04:08.4288430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,55.68*46
2025-08-09T15:04:09.4290296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.03,55.86*4A
2025-08-09T15:04:10.4284305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,56.01*46
2025-08-09T15:04:11.4386103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.22,56.07*4D
2025-08-09T15:04:12.4381616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,56.00*4F
2025-08-09T15:04:13.4284991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,55.86*47
2025-08-09T15:04:14.4290399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,55.82*4A
2025-08-09T15:04:15.4281118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,55.92*46
2025-08-09T15:04:16.4383007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,56.11*48
2025-08-09T15:04:17.4383416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,56.29*42
2025-08-09T15:04:18.4289677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,56.33*4E
2025-08-09T15:04:19.4282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,56.21*63
2025-08-09T15:04:20.4288983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,56.07*64
2025-08-09T15:04:21.4289515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,56.08*67
2025-08-09T15:04:22.4283954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,56.16*61
2025-08-09T15:04:23.4382930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,56.22*4B
2025-08-09T15:04:24.4384140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,56.25*49
2025-08-09T15:04:25.4288185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,56.31*61
2025-08-09T15:04:26.4284309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,56.38*6D
2025-08-09T15:04:27.4290008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,56.38*6B
2025-08-09T15:04:28.4286209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,56.28*68
2025-08-09T15:04:29.4289801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,56.18*63
2025-08-09T15:04:30.4288418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,56.19*6A
2025-08-09T15:04:31.4287514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,56.28*6C
2025-08-09T15:04:32.4282439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,56.34*68
2025-08-09T15:04:33.4281903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,56.34*61
2025-08-09T15:04:34.4281703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,56.30*49
2025-08-09T15:04:35.4284337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,56.26*63
2025-08-09T15:04:36.4287137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,56.26*6A
2025-08-09T15:04:37.4288995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,56.29*6A
2025-08-09T15:04:38.4288805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,56.29*6D
2025-08-09T15:04:39.4282285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,56.21*68
2025-08-09T15:04:40.4287720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,56.11*67
2025-08-09T15:04:41.4282269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,56.13*67
2025-08-09T15:04:42.4381926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,56.22*49
2025-08-09T15:04:43.4288464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,56.27*6F
2025-08-09T15:04:44.4284379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,56.21*67
2025-08-09T15:04:45.4287440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,56.08*66
2025-08-09T15:04:46.4283215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,56.01*66
2025-08-09T15:04:47.4283884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,56.03*69
2025-08-09T15:04:48.4388788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,56.09*45
2025-08-09T15:04:49.4382323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,56.09*41
2025-08-09T15:04:50.4398461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,56.02*4B
2025-08-09T15:04:51.4288031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,55.90*6D
2025-08-09T15:04:52.4285621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,55.83*6C
2025-08-09T15:04:53.4287566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,55.83*42
2025-08-09T15:04:54.4283673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,55.86*63
2025-08-09T15:04:55.4384761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,55.90*4F
2025-08-09T15:04:56.4383756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,55.91*47
2025-08-09T15:04:57.4381037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,55.86*4B
2025-08-09T15:04:58.4290540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,55.76*63
2025-08-09T15:04:59.4290472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,55.67*6C
2025-08-09T15:05:00.4287261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,55.59*6C
2025-08-09T15:05:01.4288388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,55.52*6A
2025-08-09T15:05:02.4282336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,55.47*49
2025-08-09T15:05:03.4290974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,55.53*62
2025-08-09T15:05:04.4381247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,55.67*48
2025-08-09T15:05:05.4383901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,55.69*49
2025-08-09T15:05:06.4291064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,55.50*63
2025-08-09T15:05:07.4380809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,55.26*69
2025-08-09T15:05:08.4287767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,55.15*42
2025-08-09T15:05:09.4290067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,55.18*43
2025-08-09T15:05:10.4384450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,55.27*64
2025-08-09T15:05:11.4385830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,55.30*49
2025-08-09T15:05:12.4380868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,55.22*4D
2025-08-09T15:05:13.4282506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,55.11*66
2025-08-09T15:05:14.4288654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,55.03*45
2025-08-09T15:05:15.4290284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,54.97*6F
2025-08-09T15:05:16.4386159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.77,54.89*60
2025-08-09T15:05:17.4387231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,54.77*63
2025-08-09T15:05:18.4283338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,54.68*43
2025-08-09T15:05:19.4283945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,54.69*6F
2025-08-09T15:05:20.4289991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,54.74*64
2025-08-09T15:05:21.4390269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,54.72*48
2025-08-09T15:05:22.4384291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,54.62*67
2025-08-09T15:05:23.4388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.81,54.52*6A
2025-08-09T15:05:24.4287736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,54.44*46
2025-08-09T15:05:25.4286224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,54.40*4D
2025-08-09T15:05:26.4281881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,54.41*61
2025-08-09T15:05:27.4381760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,54.38*44
2025-08-09T15:05:28.4385272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,54.30*4E
2025-08-09T15:05:29.4381111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,54.29*40
2025-08-09T15:05:30.4388042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,54.30*66
2025-08-09T15:05:31.4389682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,54.27*62
2025-08-09T15:05:32.4284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,54.25*4D
2025-08-09T15:05:33.4288282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,54.24*4E
2025-08-09T15:05:34.4284735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,54.17*66
2025-08-09T15:05:35.4286543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,54.02*63
2025-08-09T15:05:36.4386493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,53.97*41
2025-08-09T15:05:37.4387136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,54.09*44
2025-08-09T15:05:38.4382449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,54.17*4C
2025-08-09T15:05:39.4382264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,54.08*6A
2025-08-09T15:05:40.4380356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,53.95*63
2025-08-09T15:05:41.4281985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,53.92*4A
2025-08-09T15:05:42.4289317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,53.96*4C
2025-08-09T15:05:43.4382410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,53.95*6E
2025-08-09T15:05:44.4388033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,53.90*47
2025-08-09T15:05:45.4389690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,53.89*48
2025-08-09T15:05:46.4385336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,53.91*6A
2025-08-09T15:05:47.4287424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,53.89*41
2025-08-09T15:05:48.4285393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,53.82*4E
2025-08-09T15:05:49.4286894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,53.77*48
2025-08-09T15:05:50.4390392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,53.81*68
2025-08-09T15:05:51.4385176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,53.87*49
2025-08-09T15:05:52.4354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,53.91*44
2025-08-09T15:05:53.4384946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,53.85*44
2025-08-09T15:05:54.4380902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,53.71*65
2025-08-09T15:05:55.4382596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,53.62*66
2025-08-09T15:05:56.4289698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,53.70*4E
2025-08-09T15:05:57.4287552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,53.87*44
2025-08-09T15:05:58.4384149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,53.94*43
2025-08-09T15:05:59.4389134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,53.85*44
2025-08-09T15:06:00.4390424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,53.71*4F
2025-08-09T15:06:01.4385309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,53.61*6A
2025-08-09T15:06:02.4280218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,53.66*48
2025-08-09T15:06:03.4288881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,53.82*4E
2025-08-09T15:06:04.4289931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,53.94*46
2025-08-09T15:06:05.4386289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,53.96*6B
2025-08-09T15:06:06.4387784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,53.90*65
2025-08-09T15:06:07.4390594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,53.82*6F
2025-08-09T15:06:08.4286820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,53.72*4C
2025-08-09T15:06:09.4288326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,53.66*69
2025-08-09T15:06:10.4384073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,53.68*66
2025-08-09T15:06:11.4386407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,53.81*42
2025-08-09T15:06:12.4382122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,53.96*6F
2025-08-09T15:06:13.4383577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,53.97*67
2025-08-09T15:06:14.4388786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,53.82*68
2025-08-09T15:06:15.4381342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,53.69*49
2025-08-09T15:06:16.4381205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,53.77*62
2025-08-09T15:06:17.4381460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,53.93*42
2025-08-09T15:06:18.4382422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,53.93*42
2025-08-09T15:06:19.4280787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,53.78*4B
2025-08-09T15:06:20.4281209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,53.69*41
2025-08-09T15:06:21.4381947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,53.72*64
2025-08-09T15:06:22.4388241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,53.82*43
2025-08-09T15:06:23.4390672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,53.91*42
2025-08-09T15:06:24.4384588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,53.94*6A
2025-08-09T15:06:25.4282024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,53.91*43
2025-08-09T15:06:26.4281083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,53.92*42
2025-08-09T15:06:27.4388325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,53.93*69
2025-08-09T15:06:28.4286003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,53.93*42
2025-08-09T15:06:29.4381641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,53.94*43
2025-08-09T15:06:30.4387761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,54.01*48
2025-08-09T15:06:31.4387767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,54.12*4A
2025-08-09T15:06:32.4385261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,54.21*66
2025-08-09T15:06:33.4387972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,54.23*65
2025-08-09T15:06:34.4387960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,54.20*63
2025-08-09T15:06:35.4388255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,54.19*6D
2025-08-09T15:06:36.4380462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,54.23*65
2025-08-09T15:06:37.4385331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,54.33*49
2025-08-09T15:06:38.4385503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,54.44*63
2025-08-09T15:06:39.4388364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,54.52*64
2025-08-09T15:06:40.4386322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,54.58*6A
2025-08-09T15:06:41.4389486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,54.64*68
2025-08-09T15:06:42.4384647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,54.61*6D
2025-08-09T15:06:43.4386850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,54.54*64
2025-08-09T15:06:44.4384242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,54.62*64
2025-08-09T15:06:45.4381934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,54.81*43
2025-08-09T15:06:46.4386487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,54.93*42
2025-08-09T15:06:47.4381156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,54.94*68
2025-08-09T15:06:48.4387193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,54.93*40
2025-08-09T15:06:49.4289386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,54.97*4B
2025-08-09T15:06:50.4384106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,55.03*4F
2025-08-09T15:06:51.4389989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,55.07*4B
2025-08-09T15:06:52.4385556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,55.11*45
2025-08-09T15:06:53.4386315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,55.19*46
2025-08-09T15:06:54.4380881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,55.30*43
2025-08-09T15:06:55.4381933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,55.38*6D
2025-08-09T15:06:56.4383244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,55.43*43
2025-08-09T15:06:57.4389119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,55.44*49
2025-08-09T15:06:58.4380550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,55.48*4D
2025-08-09T15:06:59.4384040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,55.59*44
2025-08-09T15:07:00.4388382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,55.68*41
2025-08-09T15:07:01.4385678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,55.64*4A
2025-08-09T15:07:02.4390877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,55.62*4A
2025-08-09T15:07:03.4380950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,55.74*66
2025-08-09T15:07:04.4389424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,55.94*69
2025-08-09T15:07:05.4380150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,56.07*49
2025-08-09T15:07:06.4387440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,56.02*46
2025-08-09T15:07:07.4380701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,55.95*46
2025-08-09T15:07:08.4385896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,56.01*6F
2025-08-09T15:07:09.4387478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,56.14*44
2025-08-09T15:07:10.4384350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.57,56.22*49
2025-08-09T15:07:11.4384720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,56.19*43
2025-08-09T15:07:12.4390839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,56.09*66
2025-08-09T15:07:13.4381634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,56.04*4B
2025-08-09T15:07:14.4387089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.30,56.10*4D
2025-08-09T15:07:15.4381702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,56.25*66
2025-08-09T15:07:16.4386741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,56.38*43
2025-08-09T15:07:17.4389403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,56.43*4B
2025-08-09T15:07:18.4387266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,56.36*4A
2025-08-09T15:07:19.4387954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,56.17*61
2025-08-09T15:07:20.4384781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,56.01*62
2025-08-09T15:07:21.4387631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,56.08*6B
2025-08-09T15:07:22.4382412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,56.35*49
2025-08-09T15:07:23.4385059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,56.55*4B
2025-08-09T15:07:24.4386678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,56.54*67
2025-08-09T15:07:25.4390359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,56.45*60
2025-08-09T15:07:26.4388169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,56.36*41
2025-08-09T15:07:27.4380962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,56.36*4F
2025-08-09T15:07:28.4382285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,56.37*4F
2025-08-09T15:07:29.4388867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,56.35*4A
2025-08-09T15:07:30.4387892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,56.37*46
2025-08-09T15:07:31.4389962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,56.48*4F
2025-08-09T15:07:32.4388836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,56.60*62
2025-08-09T15:07:33.4381040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,56.60*4D
2025-08-09T15:07:34.4382211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,56.52*4E
2025-08-09T15:07:35.4387375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,56.48*6B
2025-08-09T15:07:36.4384130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,56.45*40
2025-08-09T15:07:37.4386284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,56.43*46
2025-08-09T15:07:38.4382144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,56.49*45
2025-08-09T15:07:39.4386062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,56.53*4E
2025-08-09T15:07:40.4380997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,56.50*4D
2025-08-09T15:07:41.4382876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,56.51*4E
2025-08-09T15:07:42.4388160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,56.54*65
2025-08-09T15:07:43.4383285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,56.46*60
2025-08-09T15:07:44.4389521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,56.26*4E
2025-08-09T15:07:45.4389799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,56.17*4F
2025-08-09T15:07:46.4385265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,56.27*4E
2025-08-09T15:07:47.4383268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,56.33*4D
2025-08-09T15:07:48.4387694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,56.19*68
2025-08-09T15:07:49.4381726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,56.05*61
2025-08-09T15:07:50.4385986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,56.07*6D
2025-08-09T15:07:51.4383262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,56.16*63
2025-08-09T15:07:52.4382253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,56.12*4D
2025-08-09T15:07:53.4383113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,55.91*6D
2025-08-09T15:07:54.4381133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,55.74*65
2025-08-09T15:07:55.4389636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,55.71*67
2025-08-09T15:07:56.4386595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,55.78*6D
2025-08-09T15:07:57.4388127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,55.80*6B
2025-08-09T15:07:58.4387109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,55.72*69
2025-08-09T15:07:59.4387756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,55.65*63
2025-08-09T15:08:00.4386594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,55.59*4A
2025-08-09T15:08:01.4387270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,55.51*6D
2025-08-09T15:08:02.4381579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,55.42*6B
2025-08-09T15:08:03.4389488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,55.36*4B
2025-08-09T15:08:04.4381368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,55.34*67
2025-08-09T15:08:05.4381551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,55.35*66
2025-08-09T15:08:06.4387437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,55.31*67
2025-08-09T15:08:07.4389101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,55.24*49
2025-08-09T15:08:08.4384830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,55.22*4C
2025-08-09T15:08:09.4385779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,55.23*6E
2025-08-09T15:08:10.4382428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,55.18*43
2025-08-09T15:08:11.4382587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,55.06*48
2025-08-09T15:08:12.4381594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,54.94*69
2025-08-09T15:08:13.4386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,54.94*69
2025-08-09T15:08:14.4387039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,55.02*4E
2025-08-09T15:08:15.4387232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,55.06*66
2025-08-09T15:08:16.4389826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,55.06*43
2025-08-09T15:08:17.4380970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,55.01*49
2025-08-09T15:08:18.4387242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,54.91*4B
2025-08-09T15:08:19.4383907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,54.83*49
2025-08-09T15:08:20.4390382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,54.77*48
2025-08-09T15:08:21.4382153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,54.74*66
2025-08-09T15:08:22.4381673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,54.79*62
2025-08-09T15:08:23.4382454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,54.86*45
2025-08-09T15:08:24.4383550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,54.87*69
2025-08-09T15:08:25.4385145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,54.80*42
2025-08-09T15:08:26.4383356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,54.71*63
2025-08-09T15:08:27.4384977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,54.62*65
2025-08-09T15:08:28.4389797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,54.59*6E
2025-08-09T15:08:29.4387496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,54.66*42
2025-08-09T15:08:30.4388747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,54.74*64
2025-08-09T15:08:31.4386145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,54.71*66
2025-08-09T15:08:32.4387509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,54.65*4D
2025-08-09T15:08:33.4389062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,54.67*4E
2025-08-09T15:08:34.4384613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,54.71*67
2025-08-09T15:08:35.4385335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,54.64*63
2025-08-09T15:08:36.4386581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,54.54*49
2025-08-09T15:08:37.4389538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,54.50*40
2025-08-09T15:08:38.4384366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,54.53*61
2025-08-09T15:08:39.4383826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,54.60*48
2025-08-09T15:08:40.4388816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,54.62*4C
2025-08-09T15:08:41.4381584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,54.58*40
2025-08-09T15:08:42.4384527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,54.57*6A
2025-08-09T15:08:43.4388142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,54.69*67
2025-08-09T15:08:44.4386035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,54.72*67
2025-08-09T15:08:45.4387686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,54.53*4A
2025-08-09T15:08:46.4385561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,54.29*49
2025-08-09T15:08:47.4382504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.20,54.27*6F
2025-08-09T15:08:48.4383831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,54.47*4B
2025-08-09T15:08:49.4382825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,54.66*4E
2025-08-09T15:08:50.4388980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,54.66*66
2025-08-09T15:08:51.4389419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,54.52*46
2025-08-09T15:08:52.4384788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,54.38*49
2025-08-09T15:08:53.4388451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,54.41*64
2025-08-09T15:08:54.4381035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,54.55*49
2025-08-09T15:08:55.4380995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,54.60*49
2025-08-09T15:08:56.4387923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,54.50*69
2025-08-09T15:08:57.4383212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,54.40*4A
2025-08-09T15:08:58.4388679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,54.41*6F
2025-08-09T15:08:59.4382878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,54.45*64
2025-08-09T15:09:00.4387362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,54.53*6F
2025-08-09T15:09:01.4385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,54.64*63
2025-08-09T15:09:02.4389410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,54.65*49
2025-08-09T15:09:03.4387787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,54.49*49
2025-08-09T15:09:04.4383977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,54.33*48
2025-08-09T15:09:05.4386285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,54.37*4E
2025-08-09T15:09:06.4383669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,54.55*4B
2025-08-09T15:09:07.4382773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,54.67*4A
2025-08-09T15:09:08.4389758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,54.64*64
2025-08-09T15:09:09.4382262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,54.53*66
2025-08-09T15:09:10.4388157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,54.48*40
2025-08-09T15:09:11.4382134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,54.51*48
2025-08-09T15:09:12.4383247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,54.53*42
2025-08-09T15:09:13.4384521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,54.53*62
2025-08-09T15:09:14.4387573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,54.57*61
2025-08-09T15:09:15.4386013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,54.65*4F
2025-08-09T15:09:16.4382835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,54.71*66
2025-08-09T15:09:17.4380608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.08,54.68*4A
2025-08-09T15:09:18.4388995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,54.55*49
2025-08-09T15:09:19.4380185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,54.42*69
2025-08-09T15:09:20.4386085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,54.42*6B
2025-08-09T15:09:21.4387555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,54.60*63
2025-08-09T15:09:22.4388769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,54.74*60
2025-08-09T15:09:23.4387915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,54.70*40
2025-08-09T15:09:24.4388882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,54.63*47
2025-08-09T15:09:25.4386789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,54.60*64
2025-08-09T15:09:26.4387542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,54.59*48
2025-08-09T15:09:27.4389777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,54.58*40
2025-08-09T15:09:28.4390100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,54.63*6B
2025-08-09T15:09:29.4383843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,54.67*4B
2025-08-09T15:09:30.4380966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,54.64*46
2025-08-09T15:09:31.4383013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,54.62*63
2025-08-09T15:09:32.4379741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,54.70*4A
2025-08-09T15:09:33.4383266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,54.72*6C
2025-08-09T15:09:34.4390226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,54.66*6D
2025-08-09T15:09:35.4380766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,54.63*69
2025-08-09T15:09:36.4385355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,54.63*40
2025-08-09T15:09:37.4387706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,54.61*67
2025-08-09T15:09:38.4390545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,54.57*65
2025-08-09T15:09:39.4384808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,54.60*4C
2025-08-09T15:09:40.4381015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,54.64*4B
2025-08-09T15:09:41.4390144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,54.59*62
2025-08-09T15:09:42.4382873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,54.49*4A
2025-08-09T15:09:43.4386788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,54.49*46
2025-08-09T15:09:44.4386102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,54.58*69
2025-08-09T15:09:45.4388442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,54.62*49
2025-08-09T15:09:46.4386801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,54.54*4F
2025-08-09T15:09:47.4387844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,54.45*67
2025-08-09T15:09:48.4384605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,54.41*48
2025-08-09T15:09:49.4385079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,54.36*6E
2025-08-09T15:09:50.4382266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,54.31*6E
2025-08-09T15:09:51.4382642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,54.27*4D
2025-08-09T15:09:52.4384272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,54.27*45
2025-08-09T15:09:53.4385894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,54.27*4D
2025-08-09T15:09:54.4387705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,54.28*44
2025-08-09T15:09:55.4388332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,54.25*61
2025-08-09T15:09:56.4389913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,54.16*66
2025-08-09T15:09:57.4387464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,54.02*4D
2025-08-09T15:09:58.4382519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,53.92*69
2025-08-09T15:09:59.4383375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,53.91*60
2025-08-09T15:10:00.4390325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,53.99*4A
2025-08-09T15:10:01.4381793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,54.07*49
2025-08-09T15:10:02.4388502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,54.04*4B
2025-08-09T15:10:03.4390779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,53.93*6E
2025-08-09T15:10:04.4385245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,53.83*61
2025-08-09T15:10:05.4388247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,53.79*6B
2025-08-09T15:10:06.4386426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,53.81*69
2025-08-09T15:10:07.4385941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,53.82*63
2025-08-09T15:10:08.4388765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,53.81*46
2025-08-09T15:10:09.4390979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,53.77*4E
2025-08-09T15:10:10.4386061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,53.75*6E
2025-08-09T15:10:11.4386948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,53.75*4F
2025-08-09T15:10:12.4381924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,53.73*45
2025-08-09T15:10:13.4385036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,53.74*6C
2025-08-09T15:10:14.4384462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,53.76*46
2025-08-09T15:10:15.4387227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,53.71*4B
2025-08-09T15:10:16.4386161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,53.68*49
2025-08-09T15:10:17.4380915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,53.70*4D
2025-08-09T15:10:18.4384646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,53.69*6B
2025-08-09T15:10:19.4389744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,53.66*64
2025-08-09T15:10:20.4386111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,53.67*60
2025-08-09T15:10:21.4387239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,53.74*66
2025-08-09T15:10:22.4379959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,53.82*6E
2025-08-09T15:10:23.4384573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,53.82*6C
2025-08-09T15:10:24.4389500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,53.77*63
2025-08-09T15:10:25.4384232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,53.70*66
2025-08-09T15:10:26.4381833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.41,53.71*66
2025-08-09T15:10:27.4383479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,53.80*65
2025-08-09T15:10:28.4383596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,53.81*45
2025-08-09T15:10:29.4381776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,53.73*40
2025-08-09T15:10:30.4388375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,53.80*68
2025-08-09T15:10:31.4381009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,54.02*4E
2025-08-09T15:10:32.4384742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,54.10*4A
2025-08-09T15:10:33.4386632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,53.91*6C
2025-08-09T15:10:34.4383734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,53.69*60
2025-08-09T15:10:35.4386754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,53.71*4D
2025-08-09T15:10:36.4384966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,53.89*6F
2025-08-09T15:10:37.4386197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,54.04*67
2025-08-09T15:10:38.4382921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,54.11*60
2025-08-09T15:10:39.4385397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,54.14*4D
2025-08-09T15:10:40.4379953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,54.13*60
2025-08-09T15:10:41.4380596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,54.12*66
2025-08-09T15:10:42.4387459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,54.15*67
2025-08-09T15:10:43.4387342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,54.13*48
2025-08-09T15:10:44.4384172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,54.05*64
2025-08-09T15:10:45.4386389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,54.07*68
2025-08-09T15:10:46.4383075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,54.30*4F
2025-08-09T15:10:47.4385206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,54.49*4B
2025-08-09T15:10:48.4380086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,54.50*65
2025-08-09T15:10:49.4381966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,54.41*67
2025-08-09T15:10:50.4388628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.70,54.41*67
2025-08-09T15:10:51.4380796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,54.58*6A
2025-08-09T15:10:52.4384939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,54.74*48
2025-08-09T15:10:53.4383912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,54.79*65
2025-08-09T15:10:54.4389905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,54.77*65
2025-08-09T15:10:55.4381864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,54.73*6F
2025-08-09T15:10:56.4386193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,54.76*4E
2025-08-09T15:10:57.4387724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,54.93*6C
2025-08-09T15:10:58.4393790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,55.14*61
2025-08-09T15:10:59.4386254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.26,55.29*47
2025-08-09T15:11:00.4381243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,55.34*4C
2025-08-09T15:11:01.4384607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,55.23*48
2025-08-09T15:11:02.4385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.17,55.15*49
2025-08-09T15:11:03.4384843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,55.25*41
2025-08-09T15:11:04.4381769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,55.44*68
2025-08-09T15:11:05.4382826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,55.60*67
2025-08-09T15:11:06.4388957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,55.70*4A
2025-08-09T15:11:07.4381602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,55.74*4E
2025-08-09T15:11:08.4383522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,55.67*4A
2025-08-09T15:11:09.4384872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,55.55*48
2025-08-09T15:11:10.4388236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,55.49*64
2025-08-09T15:11:11.4386554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,55.59*65
2025-08-09T15:11:12.4384860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,55.86*47
2025-08-09T15:11:13.4387049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,56.10*4E
2025-08-09T15:11:14.4388261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,56.14*67
2025-08-09T15:11:15.4387067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,55.99*48
2025-08-09T15:11:16.4381354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.20,55.85*41
2025-08-09T15:11:17.4386531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,55.89*4C
2025-08-09T15:11:18.4389192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,56.07*64
2025-08-09T15:11:19.4381437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,56.21*45
2025-08-09T15:11:20.4387192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,56.23*46
2025-08-09T15:11:21.4388322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,56.21*69
2025-08-09T15:11:22.4380747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.00,56.30*4B
2025-08-09T15:11:23.4381160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,56.45*49
2025-08-09T15:11:24.4388414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,56.52*49
2025-08-09T15:11:25.4385381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,56.45*63
2025-08-09T15:11:26.4389501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,56.36*63
2025-08-09T15:11:27.4380453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,56.38*6A
2025-08-09T15:11:28.4386333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,56.56*62
2025-08-09T15:11:29.4388576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,56.71*4A
2025-08-09T15:11:30.4381911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,56.72*62
2025-08-09T15:11:31.4388848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,56.72*4E
2025-08-09T15:11:32.4381390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,56.78*44
2025-08-09T15:11:33.4382180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,56.83*4C
2025-08-09T15:11:34.4390947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,56.70*67
2025-08-09T15:11:35.4382826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,56.53*4E
2025-08-09T15:11:36.4403313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,56.63*48
2025-08-09T15:11:37.4386209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,56.92*43
2025-08-09T15:11:38.4381827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,57.06*4D
2025-08-09T15:11:39.4386618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,56.92*40
2025-08-09T15:11:40.4380904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,56.76*4C
2025-08-09T15:11:41.4384465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,56.79*68
2025-08-09T15:11:42.4389907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,56.87*6B
2025-08-09T15:11:43.4381492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,56.83*44
2025-08-09T15:11:44.4383174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,56.70*49
2025-08-09T15:11:45.4387964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,56.68*43
2025-08-09T15:11:46.4389775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,56.80*4A
2025-08-09T15:11:47.4386680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,56.99*41
2025-08-09T15:11:48.4388149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,57.06*44
2025-08-09T15:11:49.4386395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,56.93*45
2025-08-09T15:11:50.4380928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,56.72*4B
2025-08-09T15:11:51.4381895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,56.65*63
2025-08-09T15:11:52.4384631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,56.72*69
2025-08-09T15:11:53.4381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,56.80*66
2025-08-09T15:11:54.4386666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,56.87*6A
2025-08-09T15:11:55.4384443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,56.93*45
2025-08-09T15:11:56.4381553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,57.03*4F
2025-08-09T15:11:57.4382989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,57.11*67
2025-08-09T15:11:58.4388361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,57.04*68
2025-08-09T15:11:59.4380206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,56.85*4D
2025-08-09T15:12:00.4383636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,56.72*48
2025-08-09T15:12:01.4384505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,56.75*60
2025-08-09T15:12:02.4386925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,56.86*41
2025-08-09T15:12:03.4441941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,57.02*49
2025-08-09T15:12:04.4386888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,57.13*4C
2025-08-09T15:12:05.4389962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,57.13*65
2025-08-09T15:12:06.4384386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,57.03*6A
2025-08-09T15:12:07.4381595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,56.90*6D
2025-08-09T15:12:08.4388227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,56.81*4C
2025-08-09T15:12:09.4389567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,56.80*6E
2025-08-09T15:12:10.4385639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,56.84*48
2025-08-09T15:12:11.4386918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,56.96*46
2025-08-09T15:12:12.4480631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,57.07*4F
2025-08-09T15:12:13.4383587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,57.10*63
2025-08-09T15:12:14.4388985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,57.01*45
2025-08-09T15:12:15.4383111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,56.88*4E
2025-08-09T15:12:16.4383066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,56.76*4B
2025-08-09T15:12:17.4383630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,56.69*4F
2025-08-09T15:12:18.4479596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,56.70*47
2025-08-09T15:12:19.4481214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,56.83*43
2025-08-09T15:12:20.4387300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,57.01*61
2025-08-09T15:12:21.4387539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,57.11*4E
2025-08-09T15:12:22.4385469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,57.01*60
2025-08-09T15:12:23.4387133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,56.81*65
2025-08-09T15:12:24.4383181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,56.72*65
2025-08-09T15:12:25.4383386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,56.73*63
2025-08-09T15:12:26.4380228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,56.70*4B
2025-08-09T15:12:27.4490453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,56.64*4A
2025-08-09T15:12:28.4388482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,56.71*61
2025-08-09T15:12:29.4381115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,56.92*6A
2025-08-09T15:12:30.4383517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,57.03*46
2025-08-09T15:12:31.4383918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,56.92*4B
2025-08-09T15:12:32.4380300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,56.73*4C
2025-08-09T15:12:33.4381639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,56.68*65
2025-08-09T15:12:34.4483972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,56.72*44
2025-08-09T15:12:35.4485612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,56.74*4A
2025-08-09T15:12:36.4379696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,56.71*4C
2025-08-09T15:12:37.4383582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,56.69*40
2025-08-09T15:12:38.4387958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,56.74*43
2025-08-09T15:12:39.4380403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,56.82*6D
2025-08-09T15:12:40.4384656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,56.86*61
2025-08-09T15:12:41.4387231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,56.82*66
2025-08-09T15:12:42.4383841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,56.76*49
2025-08-09T15:12:43.4385326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,56.74*60
2025-08-09T15:12:44.4481108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,56.76*48
2025-08-09T15:12:45.4382479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,56.73*4E
2025-08-09T15:12:46.4388314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,56.67*61
2025-08-09T15:12:47.4381697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,56.68*68
2025-08-09T15:12:48.4386422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,56.77*60
2025-08-09T15:12:49.4389531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,56.92*68
2025-08-09T15:12:50.4483267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,57.05*4E
2025-08-09T15:12:51.4484627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,57.00*47
2025-08-09T15:12:52.4381732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,56.78*44
2025-08-09T15:12:53.4383883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,56.54*61
2025-08-09T15:12:54.4388973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,56.47*64
2025-08-09T15:12:55.4481265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,56.63*4B
2025-08-09T15:12:56.4387600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,56.89*63
2025-08-09T15:12:57.4387108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.07,57.01*63
2025-08-09T15:12:58.4444183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,56.94*41
2025-08-09T15:12:59.4444335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,56.83*6F
2025-08-09T15:13:00.4439428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,56.74*6D
2025-08-09T15:13:01.4444662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,56.64*64
2025-08-09T15:13:02.4441238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.23,56.57*4E
2025-08-09T15:13:03.4441877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.12,56.58*45
2025-08-09T15:13:04.4437870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,56.71*4B
2025-08-09T15:13:05.4436445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,56.90*44
2025-08-09T15:13:06.4442930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,57.01*49
2025-08-09T15:13:07.4435889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,56.95*45
2025-08-09T15:13:08.4477068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,56.82*43
2025-08-09T15:13:09.4441686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,56.68*6E
2025-08-09T15:13:10.4439315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,56.66*6A
2025-08-09T15:13:11.4441355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,56.78*40
2025-08-09T15:13:12.4435750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,56.92*40
2025-08-09T15:13:13.4439497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,56.98*67
2025-08-09T15:13:14.4443394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.03,57.01*4A
2025-08-09T15:13:15.4444871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,56.98*44
2025-08-09T15:13:16.4441074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,56.92*6F
2025-08-09T15:13:17.4441724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,56.81*65
2025-08-09T15:13:18.4438660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,56.70*62
2025-08-09T15:13:19.4439841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,56.77*4E
2025-08-09T15:13:20.4437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,57.00*60
2025-08-09T15:13:21.4441155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,57.13*6F
2025-08-09T15:13:22.4445634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,57.01*48
2025-08-09T15:13:23.4444875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,56.79*6A
2025-08-09T15:13:24.4442467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,56.68*6E
2025-08-09T15:13:25.4442088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,56.71*65
2025-08-09T15:13:26.4439541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,56.78*4F
2025-08-09T15:13:27.4441413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,56.80*47
2025-08-09T15:13:28.4437282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,56.73*4A
2025-08-09T15:13:29.4438095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,56.67*67
2025-08-09T15:13:30.4445602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,56.67*66
2025-08-09T15:13:31.4446035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,56.71*63
2025-08-09T15:13:32.4441424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,56.72*61
2025-08-09T15:13:33.4444070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,56.65*40
2025-08-09T15:13:34.4440827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,56.45*4A
2025-08-09T15:13:35.4436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,56.27*44
2025-08-09T15:13:36.4443508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,56.25*67
2025-08-09T15:13:37.4443850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,56.34*4B
2025-08-09T15:13:38.4440396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,56.46*41
2025-08-09T15:13:39.4441267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,56.50*49
2025-08-09T15:13:40.4436807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,56.41*64
2025-08-09T15:13:41.4437741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,56.23*47
2025-08-09T15:13:42.4446453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.85,56.02*41
2025-08-09T15:13:43.4462165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,55.85*6D
2025-08-09T15:13:44.4442466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,55.82*41
2025-08-09T15:13:45.4492110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,55.90*6B
2025-08-09T15:13:46.4439125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,55.98*4B
2025-08-09T15:13:47.4442429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,56.01*47
2025-08-09T15:13:48.4437415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,55.87*6B
2025-08-09T15:13:49.4438184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,55.61*6D
2025-08-09T15:13:50.4445779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,55.41*4D
2025-08-09T15:13:51.4445983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,55.41*4D
2025-08-09T15:13:52.4441726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,55.52*67
2025-08-09T15:13:53.4444386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,55.52*49
2025-08-09T15:13:54.4440028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,55.35*4A
2025-08-09T15:13:55.4442635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,55.18*6F
2025-08-09T15:13:56.4437854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,55.16*6A
2025-08-09T15:13:57.4440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,55.19*6B
2025-08-09T15:13:58.4444970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,55.11*67
2025-08-09T15:13:59.4437823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,54.98*4B
2025-08-09T15:14:00.4444200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,54.94*45
2025-08-09T15:14:01.4443215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,54.97*41
2025-08-09T15:14:02.4439271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,54.96*6F
2025-08-09T15:14:03.4443070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,54.83*4E
2025-08-09T15:14:04.4439164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,54.69*41
2025-08-09T15:14:05.4440875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,54.63*45
2025-08-09T15:14:06.4437277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,54.61*60
2025-08-09T15:14:07.4437713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,54.59*48
2025-08-09T15:14:08.4443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,54.61*4D
2025-08-09T15:14:09.4445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,54.67*4E
2025-08-09T15:14:10.4442034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,54.66*47
2025-08-09T15:14:11.4443638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,54.55*6E
2025-08-09T15:14:12.4439260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,54.40*6F
2025-08-09T15:14:13.4440216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,54.34*4E
2025-08-09T15:14:14.4435660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,54.40*63
2025-08-09T15:14:15.4437342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,54.52*6D
2025-08-09T15:14:16.4445735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,54.58*43
2025-08-09T15:14:17.4437666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,54.48*62
2025-08-09T15:14:18.4443260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,54.32*64
2025-08-09T15:14:19.4446683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,54.30*6A
2025-08-09T15:14:20.4442529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,54.38*6A
2025-08-09T15:14:21.4445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,54.43*4F
2025-08-09T15:14:22.4438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,54.42*6C
2025-08-09T15:14:23.4442277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,54.39*42
2025-08-09T15:14:24.4438220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,54.41*40
2025-08-09T15:14:25.4437824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,54.47*4E
2025-08-09T15:14:26.4443363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,54.50*62
2025-08-09T15:14:27.4437907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,54.45*66
2025-08-09T15:14:28.4443122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,54.37*65
2025-08-09T15:14:29.4440362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,54.30*6A
2025-08-09T15:14:30.4438637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,54.36*4B
2025-08-09T15:14:31.4442732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,54.52*6F
2025-08-09T15:14:32.4439842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,54.65*4B
2025-08-09T15:14:33.4441441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,54.60*4E
2025-08-09T15:14:34.4446219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,54.40*6C
2025-08-09T15:14:35.4438488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.76,54.30*63
2025-08-09T15:14:36.4442709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,54.43*66
2025-08-09T15:14:37.4444685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,54.62*67
2025-08-09T15:14:38.4440164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,54.71*68
2025-08-09T15:14:39.4441752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,54.70*61
2025-08-09T15:14:40.4437705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,54.65*4A
2025-08-09T15:14:41.4439859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,54.62*41
2025-08-09T15:14:42.4444935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,54.61*64
2025-08-09T15:14:43.4441603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,54.63*62
2025-08-09T15:14:44.4445845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,54.69*66
2025-08-09T15:14:45.4447355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,54.79*65
2025-08-09T15:14:46.4443258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,54.87*44
2025-08-09T15:14:47.4440303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,54.89*4D
2025-08-09T15:14:48.4445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,54.84*6D
2025-08-09T15:14:49.4437675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,54.84*43
2025-08-09T15:14:50.4436785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,54.88*49
2025-08-09T15:14:51.4438826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,54.93*63
2025-08-09T15:14:52.4445031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,54.96*61
2025-08-09T15:14:53.4443592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,54.96*6E
2025-08-09T15:14:54.4439992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,54.96*4D
2025-08-09T15:14:55.4436975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,54.99*49
2025-08-09T15:14:56.4445761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,55.04*62
2025-08-09T15:14:57.4439551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,55.07*4B
2025-08-09T15:14:58.4439858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,55.13*46
2025-08-09T15:14:59.4444382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,55.13*67
2025-08-09T15:15:00.4440192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,55.07*6B
2025-08-09T15:15:01.4443721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,55.03*63
2025-08-09T15:15:02.4446122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,55.07*63
2025-08-09T15:15:03.4435877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,55.14*60
2025-08-09T15:15:04.4443437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,55.20*4C
2025-08-09T15:15:05.4442817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,55.18*40
2025-08-09T15:15:06.4438753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,55.15*62
2025-08-09T15:15:07.4442239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,55.22*61
2025-08-09T15:15:08.4444711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,55.29*41
2025-08-09T15:15:09.4441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,55.25*4B
2025-08-09T15:15:10.4442181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,55.17*4D
2025-08-09T15:15:11.4501865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,55.18*43
2025-08-09T15:15:12.4438041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,55.26*67
2025-08-09T15:15:13.4438711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,55.31*43
2025-08-09T15:15:14.4445914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.04,55.30*4A
2025-08-09T15:15:15.4437727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,55.28*45
2025-08-09T15:15:16.4462161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,55.28*4F
2025-08-09T15:15:17.4440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.00,55.23*44
2025-08-09T15:15:18.4445429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,55.20*41
2025-08-09T15:15:19.4445247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,55.29*45
2025-08-09T15:15:20.4440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,55.38*6C
2025-08-09T15:15:21.4442821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,55.26*69
2025-08-09T15:15:22.4442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,55.08*42
2025-08-09T15:15:23.4445521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,55.11*41
2025-08-09T15:15:24.4444572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,55.34*48
2025-08-09T15:15:25.4445680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,55.45*47
2025-08-09T15:15:26.4441805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,55.27*69
2025-08-09T15:15:27.4446256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,54.99*40
2025-08-09T15:15:28.4440595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,54.89*42
2025-08-09T15:15:29.4441503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.44,55.03*68
2025-08-09T15:15:30.4438290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.03,55.23*4A
2025-08-09T15:15:31.4444240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,55.26*4A
2025-08-09T15:15:32.4444762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,55.10*64
2025-08-09T15:15:33.4437632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.02,54.88*61
2025-08-09T15:15:34.4443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,54.75*63
2025-08-09T15:15:35.4445156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,54.74*6B
2025-08-09T15:15:36.4439592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,54.85*6F
2025-08-09T15:15:37.4441875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,54.99*42
2025-08-09T15:15:38.4438222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,55.05*49
2025-08-09T15:15:39.4439443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,54.93*42
2025-08-09T15:15:40.4444387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,54.74*49
2025-08-09T15:15:41.4440195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,54.63*41
2025-08-09T15:15:42.4445503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,54.63*4C
2025-08-09T15:15:43.4439189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,54.69*6B
2025-08-09T15:15:44.4444800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,54.72*66
2025-08-09T15:15:45.4446341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,54.77*49
2025-08-09T15:15:46.4442138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,54.80*47
2025-08-09T15:15:47.4445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,54.74*4F
2025-08-09T15:15:48.4444738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,54.63*4D
2025-08-09T15:15:49.4443079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,54.58*61
2025-08-09T15:15:50.4437538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,54.60*60
2025-08-09T15:15:51.4441283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.02,54.61*63
2025-08-09T15:15:52.4445078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,54.52*4B
2025-08-09T15:15:53.4445599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,54.50*4B
2025-08-09T15:15:54.4446306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,54.59*49
2025-08-09T15:15:55.4441652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,54.60*48
2025-08-09T15:15:56.4445168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,54.48*65
2025-08-09T15:15:57.4443127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,54.36*61
2025-08-09T15:15:58.4439421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,54.36*44
2025-08-09T15:15:59.4441684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,54.41*44
2025-08-09T15:16:00.4438519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,54.44*68
2025-08-09T15:16:01.4445219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,54.46*4A
2025-08-09T15:16:02.4441342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,54.44*4A
2025-08-09T15:16:03.4444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,54.38*60
2025-08-09T15:16:04.4487139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,54.36*46
2025-08-09T15:16:05.4445000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,54.39*48
2025-08-09T15:16:06.4494187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,54.43*60
2025-08-09T15:16:07.4441773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,54.35*45
2025-08-09T15:16:08.4438918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,54.24*41
2025-08-09T15:16:09.4437747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,54.31*68
2025-08-09T15:16:10.4442358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,54.48*69
2025-08-09T15:16:11.4444695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,54.53*66
2025-08-09T15:16:12.4442240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,54.40*66
2025-08-09T15:16:13.4441766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,54.23*69
2025-08-09T15:16:14.4440691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,54.19*4F
2025-08-09T15:16:15.4443159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,54.23*67
2025-08-09T15:16:16.4445428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,54.27*66
2025-08-09T15:16:17.4444350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,54.30*4A
2025-08-09T15:16:18.4439375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,54.35*4F
2025-08-09T15:16:19.4443913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,54.36*6E
2025-08-09T15:16:20.4439792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,54.29*4B
2025-08-09T15:16:21.4441684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,54.19*44
2025-08-09T15:16:22.4436527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,54.19*48
2025-08-09T15:16:23.4443962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,54.27*63
2025-08-09T15:16:24.4445613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,54.36*4A
2025-08-09T15:16:25.4444452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,54.42*4F
2025-08-09T15:16:26.4439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,54.39*43
2025-08-09T15:16:27.4435766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,54.30*4D
2025-08-09T15:16:28.4442279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,54.22*4B
2025-08-09T15:16:29.4444072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,54.27*4D
2025-08-09T15:16:30.4443870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,54.41*46
2025-08-09T15:16:31.4445204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,54.50*66
2025-08-09T15:16:32.4440569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,54.51*6B
2025-08-09T15:16:33.4441744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,54.47*6C
2025-08-09T15:16:34.4438096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,54.45*49
2025-08-09T15:16:35.4440163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,54.44*64
2025-08-09T15:16:36.4446113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,54.38*43
2025-08-09T15:16:37.4436451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,54.32*67
2025-08-09T15:16:38.4444521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,54.39*65
2025-08-09T15:16:39.4445362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,54.56*49
2025-08-09T15:16:40.4442454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,54.64*40
2025-08-09T15:16:41.4442066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,54.55*4F
2025-08-09T15:16:42.4442905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,54.41*4A
2025-08-09T15:16:43.4444125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,54.34*47
2025-08-09T15:16:44.4442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,54.36*69
2025-08-09T15:16:45.4438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.17,54.44*4E
2025-08-09T15:16:46.4445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,54.54*47
2025-08-09T15:16:47.4438301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,54.61*4B
2025-08-09T15:16:48.4444410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,54.58*69
2025-08-09T15:16:49.4437047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,54.49*66
2025-08-09T15:16:50.4443069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,54.44*61
2025-08-09T15:16:51.4440913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,54.50*65
2025-08-09T15:16:52.4442148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,54.59*65
2025-08-09T15:16:53.4444932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,54.59*6E
2025-08-09T15:16:54.4439794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,54.49*6E
2025-08-09T15:16:55.4442362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,54.43*62
2025-08-09T15:16:56.4454575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,54.51*66
2025-08-09T15:16:57.4442199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,54.64*63
2025-08-09T15:16:58.4443659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,54.69*42
2025-08-09T15:16:59.4445041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,54.65*4E
2025-08-09T15:17:00.4440871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,54.59*68
2025-08-09T15:17:01.4441214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,54.58*43
2025-08-09T15:17:02.4439839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,54.57*4E
2025-08-09T15:17:03.4441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,54.52*69
2025-08-09T15:17:04.4436095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,54.50*6A
2025-08-09T15:17:05.4437513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,54.52*64
2025-08-09T15:17:06.4444247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,54.61*48
2025-08-09T15:17:07.4445739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,54.72*64
2025-08-09T15:17:08.4446408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,54.77*48
2025-08-09T15:17:09.4441674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,54.71*68
2025-08-09T15:17:10.4437381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,54.58*60
2025-08-09T15:17:11.4437309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,54.51*4D
2025-08-09T15:17:12.4442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,54.55*44
2025-08-09T15:17:13.4444483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,54.61*4F
2025-08-09T15:17:14.4444002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,54.64*4A
2025-08-09T15:17:15.4446540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,54.66*4E
2025-08-09T15:17:16.4445808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,54.70*40
2025-08-09T15:17:17.4444482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,54.77*6A
2025-08-09T15:17:18.4438993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,54.74*63
2025-08-09T15:17:19.4441647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,54.58*40
2025-08-09T15:17:20.4437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,54.51*42
2025-08-09T15:17:21.4438695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,54.62*4C
2025-08-09T15:17:22.4443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,54.73*67
2025-08-09T15:17:23.4446035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,54.74*4D
2025-08-09T15:17:24.4541688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,54.72*4F
2025-08-09T15:17:25.4443167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,54.72*6A
2025-08-09T15:17:26.4442473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,54.73*64
2025-08-09T15:17:27.4444244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,54.73*61
2025-08-09T15:17:28.4440580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,54.73*4B
2025-08-09T15:17:29.4442972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.47,54.76*4D
2025-08-09T15:17:30.4439277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,54.73*4B
2025-08-09T15:17:31.4540093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,54.68*42
2025-08-09T15:17:32.4445517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.56,54.73*4E
2025-08-09T15:17:33.4543848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,54.81*47
2025-08-09T15:17:34.4436406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,54.82*45
2025-08-09T15:17:35.4441641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,54.79*47
2025-08-09T15:17:36.4436974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,54.76*69
2025-08-09T15:17:37.4439505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.54,54.75*6C
2025-08-09T15:17:38.4439148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,54.68*6D
2025-08-09T15:17:39.4441588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,54.65*66
2025-08-09T15:17:40.4437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,54.72*64
2025-08-09T15:17:41.4544254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,54.83*45
2025-08-09T15:17:42.4439864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,54.86*6B
2025-08-09T15:17:43.4443701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,54.81*6F
2025-08-09T15:17:44.4439887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,54.75*64
2025-08-09T15:17:45.4437038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,54.71*61
2025-08-09T15:17:46.4437855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,54.72*67
2025-08-09T15:17:47.4440179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.45,54.71*64
2025-08-09T15:17:48.4436165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,54.72*60
2025-08-09T15:17:49.4544848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,54.80*47
2025-08-09T15:17:50.4440452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,54.92*68
2025-08-09T15:17:51.4438002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,54.93*66
2025-08-09T15:17:52.4440749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,54.86*63
2025-08-09T15:17:53.4442012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,54.83*62
2025-08-09T15:17:54.4538690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,54.85*60
2025-08-09T15:17:55.4536945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,54.80*6A
2025-08-09T15:17:56.4443035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,54.71*47
2025-08-09T15:17:57.4445152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,54.76*6A
2025-08-09T15:17:58.4441524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,54.92*49
2025-08-09T15:17:59.4543496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,54.96*4B
2025-08-09T15:18:00.4538518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,54.91*68
2025-08-09T15:18:01.4441694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,54.88*68
2025-08-09T15:18:02.4439556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,54.87*41
2025-08-09T15:18:03.4441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,54.82*4D
2025-08-09T15:18:04.4536970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,54.81*43
2025-08-09T15:18:05.4539479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,54.89*43
2025-08-09T15:18:06.4539305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,55.05*48
2025-08-09T15:18:07.4445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,55.18*49
2025-08-09T15:18:08.4444193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,55.16*49
2025-08-09T15:18:09.4438295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.16,55.00*65
2025-08-09T15:18:10.4444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,54.86*67
2025-08-09T15:18:11.4537548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,54.83*43
2025-08-09T15:18:12.4445241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,54.92*6A
2025-08-09T15:18:13.4535839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,55.04*67
2025-08-09T15:18:14.4541988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,55.13*4C
2025-08-09T15:18:15.4446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,55.18*6B
2025-08-09T15:18:16.4444143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,55.17*69
2025-08-09T15:18:17.4442464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,55.09*42
2025-08-09T15:18:18.4440850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,54.97*41
2025-08-09T15:18:19.4542332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,54.92*4A
2025-08-09T15:18:20.4538296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,54.97*45
2025-08-09T15:18:21.4538814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,55.02*45
2025-08-09T15:18:22.4446732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,55.02*61
2025-08-09T15:18:23.4443713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,55.04*4C
2025-08-09T15:18:24.4444146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,55.11*62
2025-08-09T15:18:25.4536375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.49,55.14*6F
2025-08-09T15:18:26.4542731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,55.04*6B
2025-08-09T15:18:27.4444273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,54.89*4C
2025-08-09T15:18:28.4440298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,54.83*46
2025-08-09T15:18:29.4541636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,54.92*42
2025-08-09T15:18:30.4537465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,55.06*46
2025-08-09T15:18:31.4537401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,55.14*44
2025-08-09T15:18:32.4541015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,55.12*66
2025-08-09T15:18:33.4546676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,55.01*64
2025-08-09T15:18:34.4542578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,54.96*6D
2025-08-09T15:18:35.4439834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,55.06*4E
2025-08-09T15:18:36.4436183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,55.21*4B
2025-08-09T15:18:37.4445193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,55.25*60
2025-08-09T15:18:38.4547210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,55.16*49
2025-08-09T15:18:39.4538705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,55.04*4E
2025-08-09T15:18:40.4545798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,55.00*69
2025-08-09T15:18:41.4546165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,55.12*61
2025-08-09T15:18:42.4479968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,55.32*6A
2025-08-09T15:18:43.4441958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,55.41*4A
2025-08-09T15:18:44.4439802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,55.34*48
2025-08-09T15:18:45.4438536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,55.22*49
2025-08-09T15:18:46.4538966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,55.16*48
2025-08-09T15:18:47.4540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,55.21*69
2025-08-09T15:18:48.4541942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,55.33*6D
2025-08-09T15:18:49.4536712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,55.43*6C
2025-08-09T15:18:50.4439194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,55.46*4D
2025-08-09T15:18:51.4539776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,55.44*65
2025-08-09T15:18:52.4540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,55.39*41
2025-08-09T15:18:53.4445452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,55.37*6B
2025-08-09T15:18:54.4441703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,55.38*45
2025-08-09T15:18:55.4483377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,55.44*65
2025-08-09T15:18:56.4539362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,55.48*69
2025-08-09T15:18:57.4542067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,55.48*47
2025-08-09T15:18:58.4537916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,55.55*4C
2025-08-09T15:18:59.4539871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,55.63*4D
2025-08-09T15:19:00.4441622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,55.59*6E
2025-08-09T15:19:01.4541695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,55.49*68
2025-08-09T15:19:02.4543073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,55.44*62
2025-08-09T15:19:03.4443065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,55.51*4B
2025-08-09T15:19:04.4440400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,55.64*40
2025-08-09T15:19:05.4540213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,55.66*40
2025-08-09T15:19:06.4546156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,55.62*4B
2025-08-09T15:19:07.4538310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,55.59*4A
2025-08-09T15:19:08.4444441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,55.59*46
2025-08-09T15:19:09.4441105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,55.53*41
2025-08-09T15:19:10.4437878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,55.48*42
2025-08-09T15:19:11.4445400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,55.55*69
2025-08-09T15:19:12.4536900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,55.72*4C
2025-08-09T15:19:13.4544701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,55.80*4A
2025-08-09T15:19:14.4541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,55.62*4F
2025-08-09T15:19:15.4537539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,55.33*4B
2025-08-09T15:19:16.4439170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,55.24*49
2025-08-09T15:19:17.4545674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,55.45*69
2025-08-09T15:19:18.4544605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,55.67*48
2025-08-09T15:19:19.4537902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,55.54*61
2025-08-09T15:19:20.4443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,55.23*4E
2025-08-09T15:19:21.4445323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,55.15*48
2025-08-09T15:19:22.4546673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,55.29*67
2025-08-09T15:19:23.4541027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,55.32*45
2025-08-09T15:19:24.4537961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,55.13*60
2025-08-09T15:19:25.4538457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,54.93*6D
2025-08-09T15:19:26.4544206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,54.89*61
2025-08-09T15:19:27.4437127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,55.00*4A
2025-08-09T15:19:28.4541805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,55.08*69
2025-08-09T15:19:29.4542006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,55.00*61
2025-08-09T15:19:30.4538156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,54.84*68
2025-08-09T15:19:31.4544340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,54.71*67
2025-08-09T15:19:32.4538780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,54.69*69
2025-08-09T15:19:33.4542903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,54.80*41
2025-08-09T15:19:34.4538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,54.89*68
2025-08-09T15:19:35.4537738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,54.85*45
2025-08-09T15:19:36.4536969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,54.82*6A
2025-08-09T15:19:37.4546185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,54.88*67
2025-08-09T15:19:38.4442791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,54.87*41
2025-08-09T15:19:39.4538623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,54.74*42
2025-08-09T15:19:40.4546782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,54.62*65
2025-08-09T15:19:41.4540032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,54.68*46
2025-08-09T15:19:42.4539526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,54.95*43
2025-08-09T15:19:43.4540694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,55.13*40
2025-08-09T15:19:44.4538649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,55.02*63
2025-08-09T15:19:45.4545114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,54.83*44
2025-08-09T15:19:46.4538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,54.80*6B
2025-08-09T15:19:47.4538918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,54.91*65
2025-08-09T15:19:48.4544051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,55.03*40
2025-08-09T15:19:49.4539048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,55.06*60
2025-08-09T15:19:50.4539948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,55.01*65
2025-08-09T15:19:51.4539225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,55.03*6A
2025-08-09T15:19:52.4546066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,55.17*67
2025-08-09T15:19:53.4538504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,55.28*68
2025-08-09T15:19:54.4444758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,55.18*47
2025-08-09T15:19:55.4444926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,55.03*4A
2025-08-09T15:19:56.4540224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,54.99*60
2025-08-09T15:19:57.4542447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,55.05*4A
2025-08-09T15:19:58.4543572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,55.22*44
2025-08-09T15:19:59.4544348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,55.43*4E
2025-08-09T15:20:00.4542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,55.45*65
2025-08-09T15:20:01.4543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,55.23*62
2025-08-09T15:20:02.4542192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,55.04*43
2025-08-09T15:20:03.4443649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,55.08*45
2025-08-09T15:20:04.4537857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,55.22*46
2025-08-09T15:20:05.4537760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,55.25*4C
2025-08-09T15:20:06.4545521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,55.18*4B
2025-08-09T15:20:07.4544928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,55.15*64
2025-08-09T15:20:08.4544183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,55.13*61
2025-08-09T15:20:09.4544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,55.13*6B
2025-08-09T15:20:10.4541793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,55.15*61
2025-08-09T15:20:11.4494078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,55.15*4D
2025-08-09T15:20:12.4543022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,55.16*6F
2025-08-09T15:20:13.4543607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,55.13*6F
2025-08-09T15:20:14.4539491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,55.01*48
2025-08-09T15:20:15.4544997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,54.98*6A
2025-08-09T15:20:16.4536562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,55.05*62
2025-08-09T15:20:17.4536808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,55.12*65
2025-08-09T15:20:18.4542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,55.14*63
2025-08-09T15:20:19.4544303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,55.13*40
2025-08-09T15:20:20.4541423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,55.15*6D
2025-08-09T15:20:21.4542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,55.16*65
2025-08-09T15:20:22.4539054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,55.13*66
2025-08-09T15:20:23.4540841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,55.10*60
2025-08-09T15:20:24.4538411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,55.14*42
2025-08-09T15:20:25.4539994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,55.29*41
2025-08-09T15:20:26.4541959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,55.39*40
2025-08-09T15:20:27.4544554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,55.35*61
2025-08-09T15:20:28.4541580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,55.19*6A
2025-08-09T15:20:29.4540891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,55.10*61
2025-08-09T15:20:30.4545543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,55.21*6F
2025-08-09T15:20:31.4538278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,55.41*62
2025-08-09T15:20:32.4542883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,55.50*4A
2025-08-09T15:20:33.4553586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,55.43*66
2025-08-09T15:20:34.4540813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,55.32*68
2025-08-09T15:20:35.4541543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,55.30*64
2025-08-09T15:20:36.4535468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,55.34*66
2025-08-09T15:20:37.4537823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,55.37*4D
2025-08-09T15:20:38.4542383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,55.32*67
2025-08-09T15:20:39.4546056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,55.27*6D
2025-08-09T15:20:40.4539470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,55.30*46
2025-08-09T15:20:41.4543680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.22,55.42*4F
2025-08-09T15:20:42.4535213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,55.47*6D
2025-08-09T15:20:43.4544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,55.38*6C
2025-08-09T15:20:44.4543474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,55.27*40
2025-08-09T15:20:45.4537872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,55.21*40
2025-08-09T15:20:46.4543658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,55.21*68
2025-08-09T15:20:47.4545299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,55.26*64
2025-08-09T15:20:48.4545809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,55.36*4E
2025-08-09T15:20:49.4539029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,55.45*47
2025-08-09T15:20:50.4546517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,55.45*6B
2025-08-09T15:20:51.4546288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,55.35*6A
2025-08-09T15:20:52.4542697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,55.19*42
2025-08-09T15:20:53.4544221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,55.17*42
2025-08-09T15:20:54.4540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,55.36*62
2025-08-09T15:20:55.4540374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,55.49*60
2025-08-09T15:20:56.4537984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,55.38*40
2025-08-09T15:20:57.4539023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,55.23*60
2025-08-09T15:20:58.4544715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,55.22*69
2025-08-09T15:20:59.4538237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,55.31*65
2025-08-09T15:21:00.4537039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,55.36*6E
2025-08-09T15:21:01.4536457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,55.31*65
2025-08-09T15:21:02.4543860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,55.28*43
2025-08-09T15:21:03.4544868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,55.29*4F
2025-08-09T15:21:04.4541796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,55.26*44
2025-08-09T15:21:05.4544831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,55.15*65
2025-08-09T15:21:06.4540956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,55.03*66
2025-08-09T15:21:07.4540231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,55.04*63
2025-08-09T15:21:08.4544786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,55.20*45
2025-08-09T15:21:09.4538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,55.32*63
2025-08-09T15:21:10.4545191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,55.31*65
2025-08-09T15:21:11.4545215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,55.24*40
2025-08-09T15:21:12.4540931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,55.15*47
2025-08-09T15:21:13.4542119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,55.08*43
2025-08-09T15:21:14.4545103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,55.05*4B
2025-08-09T15:21:15.4537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,55.13*4D
2025-08-09T15:21:16.4544553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,55.29*46
2025-08-09T15:21:17.4539674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,55.37*64
2025-08-09T15:21:18.4536545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,55.28*4C
2025-08-09T15:21:19.4539202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,55.14*4A
2025-08-09T15:21:20.4546426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,55.20*63
2025-08-09T15:21:21.4538587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,55.39*41
2025-08-09T15:21:22.4545181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,55.47*4E
2025-08-09T15:21:23.4545951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,55.36*6C
2025-08-09T15:21:24.4541904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,55.22*48
2025-08-09T15:21:25.4542822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,55.21*64
2025-08-09T15:21:26.4538385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,55.35*62
2025-08-09T15:21:27.4542108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,55.55*64
2025-08-09T15:21:28.4541089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,55.68*6F
2025-08-09T15:21:29.4536462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,55.62*49
2025-08-09T15:21:30.4545047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,55.48*43
2025-08-09T15:21:31.4538498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,55.43*63
2025-08-09T15:21:32.4538120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,55.47*4D
2025-08-09T15:21:33.4540055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,55.52*4A
2025-08-09T15:21:34.4537536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,55.52*63
2025-08-09T15:21:35.4538621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,55.51*62
2025-08-09T15:21:36.4536850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,55.63*42
2025-08-09T15:21:37.4539867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,55.78*69
2025-08-09T15:21:38.4539240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.29,55.84*69
2025-08-09T15:21:39.4541466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,55.75*63
2025-08-09T15:21:40.4544191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,55.55*48
2025-08-09T15:21:41.4543380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,55.41*45
2025-08-09T15:21:42.4539265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,55.47*65
2025-08-09T15:21:43.4540915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,55.73*42
2025-08-09T15:21:44.4537966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,55.98*4E
2025-08-09T15:21:45.4543324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,55.95*6A
2025-08-09T15:21:46.4537097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,55.71*4F
2025-08-09T15:21:47.4539393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,55.55*64
2025-08-09T15:21:48.4544504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,55.62*68
2025-08-09T15:21:49.4535293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,55.75*48
2025-08-09T15:21:50.4542259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,55.75*60
2025-08-09T15:21:51.4538781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,55.68*6C
2025-08-09T15:21:52.4537294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,55.67*62
2025-08-09T15:21:53.4545725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,55.73*4D
2025-08-09T15:21:54.4542075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,55.76*63
2025-08-09T15:21:55.4543173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,55.70*6E
2025-08-09T15:21:56.4546077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,55.62*60
2025-08-09T15:21:57.4536555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,55.58*6F
2025-08-09T15:21:58.4541614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,55.64*4C
2025-08-09T15:21:59.4543228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,55.72*4D
2025-08-09T15:22:00.4544240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,55.77*67
2025-08-09T15:22:01.4544706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,55.86*6E
2025-08-09T15:22:02.4541583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,55.90*45
2025-08-09T15:22:03.4541971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,55.75*64
2025-08-09T15:22:04.4539700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,55.52*6E
2025-08-09T15:22:05.4543687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,55.45*61
2025-08-09T15:22:06.4545499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,55.54*48
2025-08-09T15:22:07.4537539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,55.73*40
2025-08-09T15:22:08.4544723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,55.89*64
2025-08-09T15:22:09.4539104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,55.90*6D
2025-08-09T15:22:10.4543691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,55.75*64
2025-08-09T15:22:11.4536909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,55.55*64
2025-08-09T15:22:12.4538182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,55.40*4A
2025-08-09T15:22:13.4537898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,55.39*42
2025-08-09T15:22:14.4543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,55.51*4E
2025-08-09T15:22:15.4544426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,55.65*4F
2025-08-09T15:22:16.4543112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,55.68*44
2025-08-09T15:22:17.4546316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,55.64*4A
2025-08-09T15:22:18.4544155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,55.61*4F
2025-08-09T15:22:19.4536743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,55.57*4F
2025-08-09T15:22:20.4543205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,55.48*42
2025-08-09T15:22:21.4544739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,55.41*6A
2025-08-09T15:22:22.4540119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,55.38*67
2025-08-09T15:22:23.4542889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,55.42*4F
2025-08-09T15:22:24.4545442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,55.47*4E
2025-08-09T15:22:25.4537774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,55.52*63
2025-08-09T15:22:26.4539677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,55.51*68
2025-08-09T15:22:27.4545227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,55.44*61
2025-08-09T15:22:28.4541431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,55.33*67
2025-08-09T15:22:29.4537776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,55.25*4F
2025-08-09T15:22:30.4541195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.21,55.25*46
2025-08-09T15:22:31.4543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,55.27*41
2025-08-09T15:22:32.4540104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.50,55.29*42
2025-08-09T15:22:33.4543411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,55.32*41
2025-08-09T15:22:34.4539655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,55.36*4D
2025-08-09T15:22:35.4539154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.65,55.33*43
2025-08-09T15:22:36.4546045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,55.21*41
2025-08-09T15:22:37.4541210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,55.15*6D
2025-08-09T15:22:38.4538082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,55.18*6E
2025-08-09T15:22:39.4539276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,55.20*40
2025-08-09T15:22:40.4539088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,55.12*4E
2025-08-09T15:22:41.4541956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,55.04*61
2025-08-09T15:22:42.4545417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,55.05*6E
2025-08-09T15:22:43.4538131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,55.09*62
2025-08-09T15:22:44.4543803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,55.07*47
2025-08-09T15:22:45.4536945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,55.01*4D
2025-08-09T15:22:46.4543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,54.97*4D
2025-08-09T15:22:47.4549884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,54.98*4E
2025-08-09T15:22:48.4540429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,55.01*44
2025-08-09T15:22:49.4540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,55.04*47
2025-08-09T15:22:50.4541893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,54.95*43
2025-08-09T15:22:51.4540078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,54.79*46
2025-08-09T15:22:52.4542214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,54.74*63
2025-08-09T15:22:53.4542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,54.90*6D
2025-08-09T15:22:54.4540579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,55.08*4A
2025-08-09T15:22:55.4543264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,55.08*43
2025-08-09T15:22:56.4544185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,54.94*69
2025-08-09T15:22:57.4545901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,54.83*45
2025-08-09T15:22:58.4541298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,54.86*43
2025-08-09T15:22:59.4536502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,54.95*45
2025-08-09T15:23:00.4539557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,54.97*69
2025-08-09T15:23:01.4544069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,54.97*67
2025-08-09T15:23:02.4542346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,55.05*6A
2025-08-09T15:23:03.4543631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,55.17*45
2025-08-09T15:23:04.4538955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,55.15*62
2025-08-09T15:23:05.4538568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.00,54.95*44
2025-08-09T15:23:06.4537330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,54.83*45
2025-08-09T15:23:07.4538180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,54.95*63
2025-08-09T15:23:08.4543507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.29,55.11*6A
2025-08-09T15:23:09.4544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,55.11*60
2025-08-09T15:23:10.4545086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,55.01*48
2025-08-09T15:23:11.4537049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,55.02*4C
2025-08-09T15:23:12.4539257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,55.16*61
2025-08-09T15:23:13.4540437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,55.25*40
2025-08-09T15:23:14.4546406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,55.13*69
2025-08-09T15:23:15.4536859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,54.93*64
2025-08-09T15:23:16.4543191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,54.89*42
2025-08-09T15:23:17.4544111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,54.99*4F
2025-08-09T15:23:18.4540353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,55.15*60
2025-08-09T15:23:19.4540750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,55.30*64
2025-08-09T15:23:20.4536442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,55.40*4E
2025-08-09T15:23:21.4538775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,55.32*63
2025-08-09T15:23:22.4543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,55.13*65
2025-08-09T15:23:23.4541869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,54.96*64
2025-08-09T15:23:24.4537128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,54.98*4E
2025-08-09T15:23:25.4537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,55.19*47
2025-08-09T15:23:26.4543752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.38,55.45*68
2025-08-09T15:23:27.4541390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,55.55*46
2025-08-09T15:23:28.4544805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,55.43*46
2025-08-09T15:23:29.4540858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,55.31*61
2025-08-09T15:23:30.4548143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,55.32*6D
2025-08-09T15:23:31.4538367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,55.35*64
2025-08-09T15:23:32.4544546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,55.36*4B
2025-08-09T15:23:33.4543310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,55.43*4D
2025-08-09T15:23:34.4537283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,55.58*6C
2025-08-09T15:23:35.4539667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,55.67*64
2025-08-09T15:23:36.4544286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,55.72*4C
2025-08-09T15:23:37.4540816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,55.78*47
2025-08-09T15:23:38.4538727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.40,55.75*69
2025-08-09T15:23:39.4545727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,55.61*64
2025-08-09T15:23:40.4540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,55.50*49
2025-08-09T15:23:41.4544889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,55.57*4F
2025-08-09T15:23:42.4541090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,55.76*4B
2025-08-09T15:23:43.4545215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,55.94*47
2025-08-09T15:23:44.4540319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,55.99*4A
2025-08-09T15:23:45.4540733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,55.90*4E
2025-08-09T15:23:46.4536715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,55.80*40
2025-08-09T15:23:47.4538686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,55.79*47
2025-08-09T15:23:48.4541944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,55.81*6E
2025-08-09T15:23:49.4546563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,55.85*40
2025-08-09T15:23:50.4540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,55.97*43
2025-08-09T15:23:51.4544595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,56.10*48
2025-08-09T15:23:52.4544109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,56.16*4E
2025-08-09T15:23:53.4545353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,56.10*64
2025-08-09T15:23:54.4541033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,56.02*60
2025-08-09T15:23:55.4543500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,56.00*64
2025-08-09T15:23:56.4538542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,56.03*43
2025-08-09T15:23:57.4542064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,56.10*61
2025-08-09T15:23:58.4537506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,56.16*4C
2025-08-09T15:23:59.4538424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,56.18*42
2025-08-09T15:24:00.4545793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,56.17*48
2025-08-09T15:24:01.4537239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,56.12*60
2025-08-09T15:24:02.4544601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,56.07*4E
2025-08-09T15:24:03.4537839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,56.09*62
2025-08-09T15:24:04.4543168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,56.18*69
2025-08-09T15:24:05.4536212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,56.31*6F
2025-08-09T15:24:06.4540145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,56.36*6F
2025-08-09T15:24:07.4545360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,56.28*4F
2025-08-09T15:24:08.4545361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,56.15*6C
2025-08-09T15:24:09.4538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,56.08*6A
2025-08-09T15:24:10.4546089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,56.13*61
2025-08-09T15:24:11.4538053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,56.24*63
2025-08-09T15:24:12.4542321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,56.30*6E
2025-08-09T15:24:13.4543654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,56.28*6C
2025-08-09T15:24:14.4540869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,56.23*60
2025-08-09T15:24:15.4541113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,56.22*41
2025-08-09T15:24:16.4537746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,56.20*65
2025-08-09T15:24:17.4538122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,56.14*69
2025-08-09T15:24:18.4536975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,56.08*67
2025-08-09T15:24:19.4540365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,56.10*68
2025-08-09T15:24:20.4545514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,56.19*6D
2025-08-09T15:24:21.4538227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,56.27*65
2025-08-09T15:24:22.4543031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.27,56.28*43
2025-08-09T15:24:23.4545219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,56.22*49
2025-08-09T15:24:24.4545875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,56.12*6E
2025-08-09T15:24:25.4545109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,56.04*49
2025-08-09T15:24:26.4541068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,55.99*4A
2025-08-09T15:24:27.4542730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,56.01*6A
2025-08-09T15:24:28.4539064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,56.11*62
2025-08-09T15:24:29.4541936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,56.25*67
2025-08-09T15:24:30.4546019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,56.28*49
2025-08-09T15:24:31.4538242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,56.15*63
2025-08-09T15:24:32.4536941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,55.99*60
2025-08-09T15:24:33.4543296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,55.89*6F
2025-08-09T15:24:34.4539018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,55.83*68
2025-08-09T15:24:35.4543771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,55.82*6F
2025-08-09T15:24:36.4539460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,55.96*44
2025-08-09T15:24:37.4541974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,56.13*4C
2025-08-09T15:24:38.4560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,56.09*6F
2025-08-09T15:24:39.4543681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,55.83*44
2025-08-09T15:24:40.4539693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,55.57*49
2025-08-09T15:24:41.4540248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,55.52*63
2025-08-09T15:24:42.4537770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,55.66*60
2025-08-09T15:24:43.4538659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,55.85*40
2025-08-09T15:24:44.4546080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,55.98*6F
2025-08-09T15:24:45.4539123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,55.94*6B
2025-08-09T15:24:46.4540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,55.70*65
2025-08-09T15:24:47.4544588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,55.39*67
2025-08-09T15:24:48.4539454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,55.28*68
2025-08-09T15:24:49.4539445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,55.45*64
2025-08-09T15:24:50.4536185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,55.66*63
2025-08-09T15:24:51.4536690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,55.70*68
2025-08-09T15:24:52.4543973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,55.57*64
2025-08-09T15:24:53.4544256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,55.44*65
2025-08-09T15:24:54.4540427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,55.36*66
2025-08-09T15:24:55.4537597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,55.32*63
2025-08-09T15:24:56.4608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,55.27*60
2025-08-09T15:24:57.4536365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,55.19*61
2025-08-09T15:24:58.4545501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,55.14*49
2025-08-09T15:24:59.4544065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,55.19*6F
2025-08-09T15:25:00.4545739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,55.32*65
2025-08-09T15:25:01.4547049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,55.36*4B
2025-08-09T15:25:02.4542495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,55.20*66
2025-08-09T15:25:03.4539496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,54.94*45
2025-08-09T15:25:04.4540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,54.81*4C
2025-08-09T15:25:05.4538656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,54.90*64
2025-08-09T15:25:06.4544713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.52,55.06*4F
2025-08-09T15:25:07.4544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,55.08*47
2025-08-09T15:25:08.4539231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.21,54.97*41
2025-08-09T15:25:09.4541913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.78,54.85*40
2025-08-09T15:25:10.4537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,54.82*49
2025-08-09T15:25:11.4540162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,54.79*6A
2025-08-09T15:25:12.4545263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,54.70*61
2025-08-09T15:25:13.4636144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,54.65*48
2025-08-09T15:25:14.4574239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,54.63*48
2025-08-09T15:25:15.4539444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,54.58*65
2025-08-09T15:25:16.4544525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.31,54.50*4F
2025-08-09T15:25:17.4543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,54.46*4C
2025-08-09T15:25:18.4541584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.68,54.49*6C
2025-08-09T15:25:19.4543513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,54.55*66
2025-08-09T15:25:20.4545152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,54.54*63
2025-08-09T15:25:21.4536861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,54.46*4F
2025-08-09T15:25:22.4542048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,54.35*63
2025-08-09T15:25:23.4537648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,54.25*44
2025-08-09T15:25:24.4544586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,54.23*40
2025-08-09T15:25:25.4541953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,54.30*65
2025-08-09T15:25:26.4538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,54.37*6B
2025-08-09T15:25:27.4545423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,54.44*4C
2025-08-09T15:25:28.4542194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,54.43*4D
2025-08-09T15:25:29.4539370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,54.29*48
2025-08-09T15:25:30.4542877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,54.08*47
2025-08-09T15:25:31.4546491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,53.99*44
2025-08-09T15:25:32.4542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,54.10*66
2025-08-09T15:25:33.4542565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,54.33*6F
2025-08-09T15:25:34.4636961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,54.45*4E
2025-08-09T15:25:35.4540171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,54.37*66
2025-08-09T15:25:36.4546328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,54.16*48
2025-08-09T15:25:37.4547070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,53.99*48
2025-08-09T15:25:38.4543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,53.93*63
2025-08-09T15:25:39.4546959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,53.99*61
2025-08-09T15:25:40.4542275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,54.14*6B
2025-08-09T15:25:41.4541915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,54.30*64
2025-08-09T15:25:42.4635923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,54.27*4B
2025-08-09T15:25:43.4544670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,54.09*6A
2025-08-09T15:25:44.4541890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,53.96*6A
2025-08-09T15:25:45.4540987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,53.95*64
2025-08-09T15:25:46.4546390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,54.03*63
2025-08-09T15:25:47.4541926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,54.09*4D
2025-08-09T15:25:48.4538214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,54.16*45
2025-08-09T15:25:49.4544524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,54.19*48
2025-08-09T15:25:50.4584328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,54.10*45
2025-08-09T15:25:51.4541239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,53.98*62
2025-08-09T15:25:52.4541315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,53.94*6E
2025-08-09T15:25:53.4539858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,54.03*4A
2025-08-09T15:25:54.4545449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,54.14*6C
2025-08-09T15:25:55.4542804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,54.24*62
2025-08-09T15:25:56.4544861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,54.32*4D
2025-08-09T15:25:57.4545340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,54.31*4D
2025-08-09T15:25:58.4539599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.24,54.19*46
2025-08-09T15:25:59.4544193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,54.10*4F
2025-08-09T15:26:00.4545739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,54.14*60
2025-08-09T15:26:01.4635985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.02,54.25*4A
2025-08-09T15:26:02.4642545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,54.35*4C
2025-08-09T15:26:03.4544678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,54.41*49
2025-08-09T15:26:04.4539185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,54.45*48
2025-08-09T15:26:05.4542171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,54.44*4F
2025-08-09T15:26:06.4539427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,54.38*64
2025-08-09T15:26:07.4543507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,54.33*65
2025-08-09T15:26:08.4543057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,54.29*61
2025-08-09T15:26:09.4642073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,54.33*40
2025-08-09T15:26:10.4639826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,54.44*4D
2025-08-09T15:26:11.4537398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,54.56*68
2025-08-09T15:26:12.4544786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,54.60*46
2025-08-09T15:26:13.4540257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,54.57*4B
2025-08-09T15:26:14.4540680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,54.51*4A
2025-08-09T15:26:15.4542604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,54.45*66
2025-08-09T15:26:16.4646893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,54.42*4C
2025-08-09T15:26:17.4538737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,54.48*6A
2025-08-09T15:26:18.4539834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,54.61*63
2025-08-09T15:26:19.4540402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,54.72*62
2025-08-09T15:26:20.4546519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,54.74*6B
2025-08-09T15:26:21.4539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,54.68*64
2025-08-09T15:26:22.4546094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,54.61*49
2025-08-09T15:26:23.4536816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,54.57*4B
2025-08-09T15:26:24.4543347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,54.57*60
2025-08-09T15:26:25.4541455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,54.63*49
2025-08-09T15:26:26.4646969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,54.74*48
2025-08-09T15:26:27.4639391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,54.80*43
2025-08-09T15:26:28.4544832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,54.75*61
2025-08-09T15:26:29.4546539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,54.71*41
2025-08-09T15:26:30.4544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,54.73*4B
2025-08-09T15:26:31.4537016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,54.74*4F
2025-08-09T15:26:32.4540701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,54.72*60
2025-08-09T15:26:33.4546202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,54.74*6C
2025-08-09T15:26:34.4541510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,54.86*41
2025-08-09T15:26:35.4643123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,54.99*40
2025-08-09T15:26:36.4639110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,55.02*4B
2025-08-09T15:26:37.4541104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,54.95*6D
2025-08-09T15:26:38.4537963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,54.90*49
2025-08-09T15:26:39.4545472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,54.93*67
2025-08-09T15:26:40.4637079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,54.94*6E
2025-08-09T15:26:41.4545479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,54.94*6A
2025-08-09T15:26:42.4545003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,55.04*65
2025-08-09T15:26:43.4637160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,55.24*4B
2025-08-09T15:26:44.4642005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,55.32*47
2025-08-09T15:26:45.4543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,55.20*69
2025-08-09T15:26:46.4586521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,55.13*64
2025-08-09T15:26:47.4539412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,55.24*4C
2025-08-09T15:26:48.4537810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,55.39*4F
2025-08-09T15:26:49.4538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,55.40*4C
2025-08-09T15:26:50.4537356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,55.40*62
2025-08-09T15:26:51.4641820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,55.48*4C
2025-08-09T15:26:52.4638060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,55.53*4B
2025-08-09T15:26:53.4635799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,55.53*4A
2025-08-09T15:26:54.4643645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,55.54*65
2025-08-09T15:26:55.4643683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,55.59*66
2025-08-09T15:26:56.4640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,55.65*6D
2025-08-09T15:26:57.4538285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,55.69*46
2025-08-09T15:26:58.4542337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.05,55.75*66
2025-08-09T15:26:59.4545111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,55.82*6D
2025-08-09T15:27:00.4641341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,55.85*46
2025-08-09T15:27:01.4639687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.37,55.82*46
2025-08-09T15:27:02.4645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,55.78*6B
2025-08-09T15:27:03.4539375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,55.80*45
2025-08-09T15:27:04.4544737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,55.89*48
2025-08-09T15:27:05.4647203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,56.00*66
2025-08-09T15:27:06.4642474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,56.08*4B
2025-08-09T15:27:07.4645087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,56.09*6D
2025-08-09T15:27:08.4543612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,56.05*67
2025-08-09T15:27:09.4538768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,56.01*4A
2025-08-09T15:27:10.4691909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,55.93*62
2025-08-09T15:27:11.4639525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,55.91*6C
2025-08-09T15:27:12.4636706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,56.06*63
2025-08-09T15:27:13.4646157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,56.23*4B
2025-08-09T15:27:14.4638907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,56.21*61
2025-08-09T15:27:15.4542160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,56.06*4F
2025-08-09T15:27:16.4543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,55.94*4D
2025-08-09T15:27:17.4544690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,55.92*66
2025-08-09T15:27:18.4638985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,55.98*60
2025-08-09T15:27:19.4636684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,56.11*4D
2025-08-09T15:27:20.4644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,56.18*6E
2025-08-09T15:27:21.4546267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,56.07*4F
2025-08-09T15:27:22.4539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,55.88*4B
2025-08-09T15:27:23.4540334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,55.80*49
2025-08-09T15:27:24.4685143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,55.88*46
2025-08-09T15:27:25.4643570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.37,56.09*41
2025-08-09T15:27:26.4643771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,56.22*41
2025-08-09T15:27:27.4637804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,56.10*4A
2025-08-09T15:27:28.4536770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,55.85*44
2025-08-09T15:27:29.4538544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,55.69*45
2025-08-09T15:27:30.4639156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,55.68*60
2025-08-09T15:27:31.4641893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,55.72*64
2025-08-09T15:27:32.4637718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,55.75*65
2025-08-09T15:27:33.4639636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,55.80*6A
2025-08-09T15:27:34.4644160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,55.88*44
2025-08-09T15:27:35.4641799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,55.90*4B
2025-08-09T15:27:36.4636360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,55.77*6C
2025-08-09T15:27:37.4640375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,55.56*65
2025-08-09T15:27:38.4537266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,55.42*45
2025-08-09T15:27:39.4545158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,55.39*45
2025-08-09T15:27:40.4544332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,55.45*67
2025-08-09T15:27:41.4543750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,55.64*6F
2025-08-09T15:27:42.4639649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,55.82*44
2025-08-09T15:27:43.4642739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,55.74*4C
2025-08-09T15:27:44.4643166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,55.46*6F
2025-08-09T15:27:45.4638801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,55.30*65
2025-08-09T15:27:46.4545142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,55.36*4B
2025-08-09T15:27:47.4646595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,55.43*60
2025-08-09T15:27:48.4642226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,55.41*6F
2025-08-09T15:27:49.4643397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,55.38*69
2025-08-09T15:27:50.4640240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,55.41*68
2025-08-09T15:27:51.4641698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,55.46*6A
2025-08-09T15:27:52.4639186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,55.41*49
2025-08-09T15:27:53.4640691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,55.27*6E
2025-08-09T15:27:54.4638857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.59,55.15*6C
2025-08-09T15:27:55.4642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,55.15*64
2025-08-09T15:27:56.4538202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,55.22*4A
2025-08-09T15:27:57.4639774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,55.24*61
2025-08-09T15:27:58.4646368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,55.22*6B
2025-08-09T15:27:59.4636373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,55.26*4F
2025-08-09T15:28:00.4641682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,55.28*6D
2025-08-09T15:28:01.4645552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,55.19*6B
2025-08-09T15:28:02.4640621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,55.11*69
2025-08-09T15:28:03.4645823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,55.17*40
2025-08-09T15:28:04.4639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,55.30*4D
2025-08-09T15:28:05.4646035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,55.36*4F
2025-08-09T15:28:06.4641398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,55.32*42
2025-08-09T15:28:07.4642144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,55.26*4F
2025-08-09T15:28:08.4638219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,55.24*49
2025-08-09T15:28:09.4635785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,55.25*67
2025-08-09T15:28:10.4642686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,55.29*6A
2025-08-09T15:28:11.4645369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,55.40*64
2025-08-09T15:28:12.4640659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,55.52*6C
2025-08-09T15:28:13.4541536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,55.51*47
2025-08-09T15:28:14.4636511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,55.38*41
2025-08-09T15:28:15.4642151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,55.26*65
2025-08-09T15:28:16.4637889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.08,55.26*46
2025-08-09T15:28:17.4641010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,55.40*4B
2025-08-09T15:28:18.4636906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,55.50*4C
2025-08-09T15:28:19.4546177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.38,55.49*4E
2025-08-09T15:28:20.4543758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.36,55.43*46
2025-08-09T15:28:21.4636737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,55.37*63
2025-08-09T15:28:22.4641227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.03,55.28*4D
2025-08-09T15:28:23.4636553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.03,55.24*4C
2025-08-09T15:28:24.4641235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,55.32*4F
2025-08-09T15:28:25.4646485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.05,55.49*4F
2025-08-09T15:28:26.4636976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,55.56*46
2025-08-09T15:28:27.4640083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,55.44*6A
2025-08-09T15:28:28.4637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,55.25*63
2025-08-09T15:28:29.4639287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,55.16*40
2025-08-09T15:28:30.4545792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,55.27*4C
2025-08-09T15:28:31.4646595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,55.43*48
2025-08-09T15:28:32.4642133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,55.50*4D
2025-08-09T15:28:33.4643917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,55.42*62
2025-08-09T15:28:34.4639437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,55.30*65
2025-08-09T15:28:35.4639497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,55.22*43
2025-08-09T15:28:36.4544653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,55.29*40
2025-08-09T15:28:37.4646513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,55.40*60
2025-08-09T15:28:38.4639310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,55.44*47
2025-08-09T15:28:39.4640824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,55.41*4A
2025-08-09T15:28:40.4642940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,55.31*66
2025-08-09T15:28:41.4643859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,55.21*49
2025-08-09T15:28:42.4546386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,55.18*46
2025-08-09T15:28:43.4636440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,55.20*4A
2025-08-09T15:28:44.4643893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,55.28*45
2025-08-09T15:28:45.4645282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,55.33*66
2025-08-09T15:28:46.4637544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,55.32*63
2025-08-09T15:28:47.4640599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,55.32*61
2025-08-09T15:28:48.4639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,55.32*6F
2025-08-09T15:28:49.4638067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,55.26*61
2025-08-09T15:28:50.4642716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.15,55.16*40
2025-08-09T15:28:51.4636826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.15,55.11*47
2025-08-09T15:28:52.4646184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,55.17*4F
2025-08-09T15:28:53.4639838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,55.27*40
2025-08-09T15:28:54.4640617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,55.27*66
2025-08-09T15:28:55.4637477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,55.16*6E
2025-08-09T15:28:56.4639915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,55.10*42
2025-08-09T15:28:57.4638684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,55.13*4E
2025-08-09T15:28:58.4644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,55.16*4F
2025-08-09T15:28:59.4645109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,55.14*4C
2025-08-09T15:29:00.4641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,55.11*6C
2025-08-09T15:29:01.4643051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,55.11*41
2025-08-09T15:29:02.4638292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,55.12*40
2025-08-09T15:29:03.4641804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,55.10*4B
2025-08-09T15:29:04.4643155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,55.07*4B
2025-08-09T15:29:05.4640505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,55.07*4C
2025-08-09T15:29:06.4636248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,55.07*49
2025-08-09T15:29:07.4638238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,55.08*41
2025-08-09T15:29:08.4643583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,55.13*6A
2025-08-09T15:29:09.4643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,55.14*64
2025-08-09T15:29:10.4640932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,55.03*68
2025-08-09T15:29:11.4642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,54.91*41
2025-08-09T15:29:12.4636822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,54.96*65
2025-08-09T15:29:13.4644317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,55.12*64
2025-08-09T15:29:14.4641219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,55.11*4E
2025-08-09T15:29:15.4641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,54.89*68
2025-08-09T15:29:16.4639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,54.78*6A
2025-08-09T15:29:17.4642189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,54.97*66
2025-08-09T15:29:18.4639890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,55.25*4C
2025-08-09T15:29:19.4640664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,55.25*46
2025-08-09T15:29:20.4647187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,55.01*46
2025-08-09T15:29:21.4553612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,54.82*42
2025-08-09T15:29:22.4640438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,54.85*4A
2025-08-09T15:29:23.4641480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,54.97*49
2025-08-09T15:29:24.4636063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,55.07*41
2025-08-09T15:29:25.4644454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,55.14*60
2025-08-09T15:29:26.4642712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.61,55.18*43
2025-08-09T15:29:27.4643720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.64,55.16*49
2025-08-09T15:29:28.4588095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,55.11*64
2025-08-09T15:29:29.4641450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,55.07*49
2025-08-09T15:29:30.4637840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,55.12*4E
2025-08-09T15:29:31.4642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,55.20*65
2025-08-09T15:29:32.4639112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,55.23*61
2025-08-09T15:29:33.4640908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,55.23*68
2025-08-09T15:29:34.4635850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,55.29*65
2025-08-09T15:29:35.4641463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,55.42*63
2025-08-09T15:29:36.4641730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,55.46*64
2025-08-09T15:29:37.4646051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,55.36*46
2025-08-09T15:29:38.4642030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,55.25*62
2025-08-09T15:29:39.4644573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,55.29*64
2025-08-09T15:29:40.4643943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,55.39*49
2025-08-09T15:29:41.4646979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,55.39*47
2025-08-09T15:29:42.4636280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,55.35*4C
2025-08-09T15:29:43.4645931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,55.43*63
2025-08-09T15:29:44.4641850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,55.57*62
2025-08-09T15:29:45.4639639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,55.57*63
2025-08-09T15:29:46.4641722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,55.45*65
2025-08-09T15:29:47.4647067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,55.39*4D
2025-08-09T15:29:48.4645562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,55.50*4F
2025-08-09T15:29:49.4637861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,55.58*61
2025-08-09T15:29:50.4640001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,55.58*69
2025-08-09T15:29:51.4640976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,55.58*45
2025-08-09T15:29:52.4639613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,55.64*4E
2025-08-09T15:29:53.4640137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,55.67*67
2025-08-09T15:29:54.4636188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,55.65*64
2025-08-09T15:29:55.4645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,55.64*4E
2025-08-09T15:29:56.4641022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,55.68*46
2025-08-09T15:29:57.4641095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,55.72*4D
2025-08-09T15:29:58.4635938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,55.69*4B
2025-08-09T15:29:59.4639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,55.67*60
2025-08-09T15:30:00.4640325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,55.80*49
2025-08-09T15:30:01.4640979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,55.99*6E
2025-08-09T15:30:02.4639972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,56.00*61
2025-08-09T15:30:03.4635545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,55.83*6E
2025-08-09T15:30:04.4642052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,55.76*4A
2025-08-09T15:30:05.4640393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,55.86*69
2025-08-09T15:30:06.4641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,56.02*46
2025-08-09T15:30:07.4642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,56.11*4F
2025-08-09T15:30:08.4638191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,56.11*43
2025-08-09T15:30:09.4641239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,56.02*67
2025-08-09T15:30:10.4637497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,55.91*6C
2025-08-09T15:30:11.4640222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,55.90*6A
2025-08-09T15:30:12.4636439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,56.04*4D
2025-08-09T15:30:13.4637537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,56.15*61
2025-08-09T15:30:14.4642766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,56.15*64
2025-08-09T15:30:15.4642995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,56.09*6D
2025-08-09T15:30:16.4640073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,56.04*62
2025-08-09T15:30:17.4641759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,56.01*63
2025-08-09T15:30:18.4641882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,56.02*62
2025-08-09T15:30:19.4642943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,56.03*4A
2025-08-09T15:30:20.4639807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,56.01*4E
2025-08-09T15:30:21.4641969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,56.05*63
2025-08-09T15:30:22.4646237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,56.10*44
2025-08-09T15:30:23.4641860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,56.09*42
2025-08-09T15:30:24.4639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,56.02*6B
2025-08-09T15:30:25.4640660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,55.98*4A
2025-08-09T15:30:26.4636050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,56.00*43
2025-08-09T15:30:27.4639197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,55.99*67
2025-08-09T15:30:28.4643497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,55.86*6F
2025-08-09T15:30:29.4642934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,55.78*44
2025-08-09T15:30:30.4642797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,55.89*4D
2025-08-09T15:30:31.4639099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,56.08*4E
2025-08-09T15:30:32.4648702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,56.12*40
2025-08-09T15:30:33.4637526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,55.91*6C
2025-08-09T15:30:34.4637378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,55.61*41
2025-08-09T15:30:35.4640075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,55.48*45
2025-08-09T15:30:36.4645072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,55.55*48
2025-08-09T15:30:37.4646650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,55.71*64
2025-08-09T15:30:38.4641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,55.86*45
2025-08-09T15:30:39.4643837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,55.92*6E
2025-08-09T15:30:40.4636778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,55.82*6F
2025-08-09T15:30:41.4639063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,55.60*66
2025-08-09T15:30:42.4644505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,55.44*64
2025-08-09T15:30:43.4637305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,55.41*4C
2025-08-09T15:30:44.4635606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,55.56*61
2025-08-09T15:30:45.4638810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,55.76*62
2025-08-09T15:30:46.4644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,55.87*42
2025-08-09T15:30:47.4639832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,55.80*69
2025-08-09T15:30:48.4645527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,55.59*62
2025-08-09T15:30:49.4639424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,55.47*6A
2025-08-09T15:30:50.4645832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,55.54*61
2025-08-09T15:30:51.4647039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,55.67*4E
2025-08-09T15:30:52.4644319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,55.70*49
2025-08-09T15:30:53.4646365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,55.64*4A
2025-08-09T15:30:54.4641656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,55.64*60
2025-08-09T15:30:55.4645616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,55.69*69
2025-08-09T15:30:56.4641663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,55.76*47
2025-08-09T15:30:57.4642835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,55.74*4D
2025-08-09T15:30:58.4638752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,55.70*61
2025-08-09T15:30:59.4642933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,55.69*4C
2025-08-09T15:31:00.4637835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,55.71*48
2025-08-09T15:31:01.4639385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,55.77*6E
2025-08-09T15:31:02.4646102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,55.80*65
2025-08-09T15:31:03.4642180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,55.76*6B
2025-08-09T15:31:04.4637459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,55.76*64
2025-08-09T15:31:05.4640399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,55.86*6F
2025-08-09T15:31:06.4646371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,55.93*61
2025-08-09T15:31:07.4637901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,55.93*46
2025-08-09T15:31:08.4644652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,55.88*63
2025-08-09T15:31:09.4642008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,55.84*6B
2025-08-09T15:31:10.4641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,55.85*46
2025-08-09T15:31:11.4693753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,55.96*6E
2025-08-09T15:31:12.4639980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,56.04*62
2025-08-09T15:31:13.4643942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,55.99*64
2025-08-09T15:31:14.4646405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,55.90*67
2025-08-09T15:31:15.4640404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,55.93*45
2025-08-09T15:31:16.4646005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,56.07*67
2025-08-09T15:31:17.4640417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,56.12*6B
2025-08-09T15:31:18.4644330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.00,56.04*43
2025-08-09T15:31:19.4641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,55.96*69
2025-08-09T15:31:20.4637778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,55.95*67
2025-08-09T15:31:21.4639468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,55.95*6C
2025-08-09T15:31:22.4645950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,55.98*6A
2025-08-09T15:31:23.4637377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,56.04*49
2025-08-09T15:31:24.4644871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,56.03*46
2025-08-09T15:31:25.4637521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,56.00*6F
2025-08-09T15:31:26.4643597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,55.96*69
2025-08-09T15:31:27.4642249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,55.95*6F
2025-08-09T15:31:28.4638861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,55.93*47
2025-08-09T15:31:29.4638722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,55.91*4B
2025-08-09T15:31:30.4645613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,55.93*42
2025-08-09T15:31:31.4642232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,55.97*6E
2025-08-09T15:31:32.4639516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,55.95*6E
2025-08-09T15:31:33.4637495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,55.87*6A
2025-08-09T15:31:34.4643680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,55.81*6C
2025-08-09T15:31:35.4646907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,55.87*41
2025-08-09T15:31:36.4640786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,55.96*63
2025-08-09T15:31:37.4644524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,55.91*6F
2025-08-09T15:31:38.4640732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,55.72*47
2025-08-09T15:31:39.4639232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,55.55*60
2025-08-09T15:31:40.4639888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,55.62*6E
2025-08-09T15:31:41.4641124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,55.81*42
2025-08-09T15:31:42.4639228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,55.87*41
2025-08-09T15:31:43.4639986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,55.72*4C
2025-08-09T15:31:44.4638000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,55.54*6C
2025-08-09T15:31:45.4640868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,55.48*4E
2025-08-09T15:31:46.4647661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,55.54*49
2025-08-09T15:31:47.4637576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,55.61*4A
2025-08-09T15:31:48.4642706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,55.62*62
2025-08-09T15:31:49.4644328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,55.60*6E
2025-08-09T15:31:50.4640262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,55.50*4B
2025-08-09T15:31:51.4637516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,55.32*4B
2025-08-09T15:31:52.4642840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,55.19*41
2025-08-09T15:31:53.4644021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,55.22*40
2025-08-09T15:31:54.4640496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,55.36*4A
2025-08-09T15:31:55.4639037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,55.50*62
2025-08-09T15:31:56.4636194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,55.57*6F
2025-08-09T15:31:57.4641928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,55.50*4C
2025-08-09T15:31:58.4637516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,55.31*65
2025-08-09T15:31:59.4639319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,55.15*60
2025-08-09T15:32:00.4643762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,55.12*6F
2025-08-09T15:32:01.4640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,55.20*67
2025-08-09T15:32:02.4645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,55.31*4B
2025-08-09T15:32:03.4646363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,55.36*4D
2025-08-09T15:32:04.4642018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,55.39*68
2025-08-09T15:32:05.4644722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,55.43*49
2025-08-09T15:32:06.4639977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,55.38*43
2025-08-09T15:32:07.4643283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,55.19*6D
2025-08-09T15:32:08.4635953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,55.07*63
2025-08-09T15:32:09.4637076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,55.16*4A
2025-08-09T15:32:10.4638492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,55.36*4F
2025-08-09T15:32:11.4638155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,55.46*6D
2025-08-09T15:32:12.4638333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,55.45*48
2025-08-09T15:32:13.4640777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,55.42*4C
2025-08-09T15:32:14.4646435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,55.39*6A
2025-08-09T15:32:15.4641220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,55.37*63
2025-08-09T15:32:16.4636792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,55.34*6E
2025-08-09T15:32:17.4637057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,55.31*42
2025-08-09T15:32:18.4638779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,55.36*48
2025-08-09T15:32:19.4642751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,55.52*43
2025-08-09T15:32:20.4639560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,55.65*41
2025-08-09T15:32:21.4638340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,55.60*4E
2025-08-09T15:32:22.4645890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,55.44*4D
2025-08-09T15:32:23.4645278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.75,55.37*4B
2025-08-09T15:32:24.4639929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,55.40*61
2025-08-09T15:32:25.4635721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.09,55.48*4B
2025-08-09T15:32:26.4641695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.41,55.53*4B
2025-08-09T15:32:27.4643801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,55.52*4F
2025-08-09T15:32:28.4645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,55.46*4A
2025-08-09T15:32:29.4639505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,55.37*48
2025-08-09T15:32:30.4646055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,55.31*4E
2025-08-09T15:32:31.4637547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,55.31*60
2025-08-09T15:32:32.4643770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,55.31*60
2025-08-09T15:32:33.4644767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,55.32*6C
2025-08-09T15:32:34.4641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,55.33*45
2025-08-09T15:32:35.4641159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,55.27*4A
2025-08-09T15:32:36.4643480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,55.21*61
2025-08-09T15:32:37.4647041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,55.19*4D
2025-08-09T15:32:38.4641975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,55.16*48
2025-08-09T15:32:39.4643693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,55.12*4B
2025-08-09T15:32:40.4639855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,55.12*64
2025-08-09T15:32:41.4645713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.25,55.18*46
2025-08-09T15:32:42.4640478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,55.23*42
2025-08-09T15:32:43.4636222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,55.15*4A
2025-08-09T15:32:44.4641789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,55.02*47
2025-08-09T15:32:45.4643210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,55.01*43
2025-08-09T15:32:46.4638637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,55.14*4F
2025-08-09T15:32:47.4640661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,55.22*4B
2025-08-09T15:32:48.4646271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,55.12*4A
2025-08-09T15:32:49.4654058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,54.98*6B
2025-08-09T15:32:50.4642553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,54.97*69
2025-08-09T15:32:51.4638837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,55.08*60
2025-08-09T15:32:52.4646643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,55.17*61
2025-08-09T15:32:53.4638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,55.18*6D
2025-08-09T15:32:54.4637623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,55.11*48
2025-08-09T15:32:55.4640757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,54.98*4C
2025-08-09T15:32:56.4646148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,54.90*4F
2025-08-09T15:32:57.4637087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,54.94*6D
2025-08-09T15:32:58.4641858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,55.06*41
2025-08-09T15:32:59.4643631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,55.13*4F
2025-08-09T15:33:00.4638701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,55.14*6E
2025-08-09T15:33:01.4641424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,55.15*65
2025-08-09T15:33:02.4646904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,55.10*60
2025-08-09T15:33:03.4640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,54.97*6E
2025-08-09T15:33:04.4638369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,54.87*68
2025-08-09T15:33:05.4638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,54.89*6B
2025-08-09T15:33:06.4643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,55.02*45
2025-08-09T15:33:07.4643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,55.18*6D
2025-08-09T15:33:08.4637899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,55.28*61
2025-08-09T15:33:09.4645570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,55.25*4F
2025-08-09T15:33:10.4639754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,55.08*4F
2025-08-09T15:33:11.4643811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,54.92*63
2025-08-09T15:33:12.4646431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,54.90*48
2025-08-09T15:33:13.4636521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,54.98*42
2025-08-09T15:33:14.4642349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,55.08*45
2025-08-09T15:33:15.4638171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,55.15*6E
2025-08-09T15:33:16.4645019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,55.25*49
2025-08-09T15:33:17.4637432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,55.31*6B
2025-08-09T15:33:18.4638368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,55.25*69
2025-08-09T15:33:19.4637581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,55.08*62
2025-08-09T15:33:20.4643848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,54.94*6F
2025-08-09T15:33:21.4645616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,54.94*4B
2025-08-09T15:33:22.4642182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,55.05*41
2025-08-09T15:33:23.4642983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,55.16*4C
2025-08-09T15:33:24.4641635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,55.23*64
2025-08-09T15:33:25.4642882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,55.26*6F
2025-08-09T15:33:26.4637290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,55.23*67
2025-08-09T15:33:27.4645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,55.19*6B
2025-08-09T15:33:28.4641246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,55.13*4F
2025-08-09T15:33:29.4642084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,55.03*4B
2025-08-09T15:33:30.4646821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,55.00*4A
2025-08-09T15:33:31.4641716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,55.10*4C
2025-08-09T15:33:32.4641527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,55.24*4A
2025-08-09T15:33:33.4642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,55.27*6E
2025-08-09T15:33:34.4639336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,55.21*61
2025-08-09T15:33:35.4641883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,55.15*6C
2025-08-09T15:33:36.4640807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,55.17*61
2025-08-09T15:33:37.4642334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,55.20*6A
2025-08-09T15:33:38.4647280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,55.24*6F
2025-08-09T15:33:39.4637514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,55.29*4D
2025-08-09T15:33:40.4641106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,55.29*4C
2025-08-09T15:33:41.4645074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,55.26*6D
2025-08-09T15:33:42.4640335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,55.31*64
2025-08-09T15:33:43.4641019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,55.36*4F
2025-08-09T15:33:44.4637399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,55.28*4B
2025-08-09T15:33:45.4667458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,55.11*67
2025-08-09T15:33:46.4639456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,55.11*65
2025-08-09T15:33:47.4643560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,55.32*4B
2025-08-09T15:33:48.4641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,55.48*46
2025-08-09T15:33:49.4643977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,55.41*67
2025-08-09T15:33:50.4639133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,55.28*62
2025-08-09T15:33:51.4645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,55.28*68
2025-08-09T15:33:52.4641378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,55.37*4D
2025-08-09T15:33:53.4643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.03,55.43*67
2025-08-09T15:33:54.4639916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,55.39*6C
2025-08-09T15:33:55.4642397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,55.33*4F
2025-08-09T15:33:56.4737753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,55.33*42
2025-08-09T15:33:57.4643072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,55.41*4B
2025-08-09T15:33:58.4642407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,55.46*4C
2025-08-09T15:33:59.4635898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,55.52*44
2025-08-09T15:34:00.4641725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,55.62*64
2025-08-09T15:34:01.4641992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,55.65*62
2025-08-09T15:34:02.4737665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,55.53*4D
2025-08-09T15:34:03.4637188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,55.41*62
2025-08-09T15:34:04.4642688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,55.45*4E
2025-08-09T15:34:05.4635158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,55.57*4E
2025-08-09T15:34:06.4646610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,55.65*60
2025-08-09T15:34:07.4643118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,55.60*67
2025-08-09T15:34:08.4637231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,55.47*6C
2025-08-09T15:34:09.4638270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,55.41*6B
2025-08-09T15:34:10.4740754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,55.44*44
2025-08-09T15:34:11.4738822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,55.50*4B
2025-08-09T15:34:12.4644472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,55.56*48
2025-08-09T15:34:13.4638076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,55.55*67
2025-08-09T15:34:14.4644076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,55.49*40
2025-08-09T15:34:15.4644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.81,55.38*4C
2025-08-09T15:34:16.4640549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,55.30*6F
2025-08-09T15:34:17.4641726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,55.25*65
2025-08-09T15:34:18.4643971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,55.27*4B
2025-08-09T15:34:19.4646365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,55.35*61
2025-08-09T15:34:20.4642153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,55.41*66
2025-08-09T15:34:21.4641855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,55.39*6A
2025-08-09T15:34:22.4639391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,55.28*66
2025-08-09T15:34:23.4637211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,55.13*6A
2025-08-09T15:34:24.4642858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,55.08*40
2025-08-09T15:34:25.4636617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,55.18*40
2025-08-09T15:34:26.4641193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,55.27*44
2025-08-09T15:34:27.4743656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,55.24*48
2025-08-09T15:34:28.4644214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,55.16*62
2025-08-09T15:34:29.4646268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,55.14*41
2025-08-09T15:34:30.4640672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,55.18*4F
2025-08-09T15:34:31.4642280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,55.20*65
2025-08-09T15:34:32.4647301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,55.21*61
2025-08-09T15:34:33.4641639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,55.16*6E
2025-08-09T15:34:34.4637792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,55.09*4D
2025-08-09T15:34:35.4640703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.23,55.04*46
2025-08-09T15:34:36.4637708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,55.10*44
2025-08-09T15:34:37.4739026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,55.25*43
2025-08-09T15:34:38.4746982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,55.30*4B
2025-08-09T15:34:39.4646245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,55.20*67
2025-08-09T15:34:40.4642539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.67,55.11*48
2025-08-09T15:34:41.4637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,55.13*4C
2025-08-09T15:34:42.4638818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,55.16*61
2025-08-09T15:34:43.4739744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,55.14*46
2025-08-09T15:34:44.4744974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,55.13*40
2025-08-09T15:34:45.4637707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,55.23*64
2025-08-09T15:34:46.4642287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,55.36*61
2025-08-09T15:34:47.4643844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,55.32*6F
2025-08-09T15:34:48.4638938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,55.14*6F
2025-08-09T15:34:49.4640096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,55.04*67
2025-08-09T15:34:50.4739224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,55.13*69
2025-08-09T15:34:51.4644792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,55.24*64
2025-08-09T15:34:52.4638394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,55.21*6C
2025-08-09T15:34:53.4638604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,55.11*60
2025-08-09T15:34:54.4737540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,55.12*4A
2025-08-09T15:34:55.4738049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,55.22*61
2025-08-09T15:34:56.4641328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,55.26*60
2025-08-09T15:34:57.4642299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,55.22*6B
2025-08-09T15:34:58.4638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,55.15*4A
2025-08-09T15:34:59.4740022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,55.09*6E
2025-08-09T15:35:00.4740241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,55.07*4A
2025-08-09T15:35:01.4645846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,55.17*65
2025-08-09T15:35:02.4641866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,55.29*6A
2025-08-09T15:35:03.4639534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,55.24*61
2025-08-09T15:35:04.4643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,55.12*67
2025-08-09T15:35:05.4647133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.56,55.11*67
2025-08-09T15:35:06.4736600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,55.20*6F
2025-08-09T15:35:07.4643259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,55.23*4D
2025-08-09T15:35:08.4642043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.29,55.16*4F
2025-08-09T15:35:09.4646318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,55.10*41
2025-08-09T15:35:10.4738298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,55.14*4C
2025-08-09T15:35:11.4740201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,55.19*43
2025-08-09T15:35:12.4744627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,55.18*4B
2025-08-09T15:35:13.4639065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,55.17*4D
2025-08-09T15:35:14.4645684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,55.15*43
2025-08-09T15:35:15.4637668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,55.13*4E
2025-08-09T15:35:16.4743521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,55.15*64
2025-08-09T15:35:17.4736524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,55.17*40
2025-08-09T15:35:18.4743374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,55.19*61
2025-08-09T15:35:19.4642534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,55.21*6D
2025-08-09T15:35:20.4638439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,55.23*66
2025-08-09T15:35:21.4741510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,55.25*66
2025-08-09T15:35:22.4736394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,55.28*61
2025-08-09T15:35:23.4737834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,55.24*61
2025-08-09T15:35:24.4640933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,55.16*4B
2025-08-09T15:35:25.4641948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,55.16*49
2025-08-09T15:35:26.4643257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,55.27*60
2025-08-09T15:35:27.4743358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,55.38*4E
2025-08-09T15:35:28.4739703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,55.39*4F
2025-08-09T15:35:29.4746735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,55.26*60
2025-08-09T15:35:30.4742325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,55.10*60
2025-08-09T15:35:31.4642122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,55.10*44
2025-08-09T15:35:32.4638413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,55.27*4D
2025-08-09T15:35:33.4640528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,55.44*4B
2025-08-09T15:35:34.4736459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,55.48*47
2025-08-09T15:35:35.4737728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,55.39*47
2025-08-09T15:35:36.4745977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,55.29*6B
2025-08-09T15:35:37.4747043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,55.21*67
2025-08-09T15:35:38.4641959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,55.18*44
2025-08-09T15:35:39.4646015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,55.22*49
2025-08-09T15:35:40.4739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,55.39*46
2025-08-09T15:35:41.4742184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,55.61*40
2025-08-09T15:35:42.4736878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,55.61*41
2025-08-09T15:35:43.4642105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,55.37*4C
2025-08-09T15:35:44.4638054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,55.13*48
2025-08-09T15:35:45.4639847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,55.12*4E
2025-08-09T15:35:46.4745404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,55.35*49
2025-08-09T15:35:47.4736178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,55.59*42
2025-08-09T15:35:48.4740710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,55.65*4C
2025-08-09T15:35:49.4637679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,55.54*40
2025-08-09T15:35:50.4644232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,55.38*68
2025-08-09T15:35:51.4641431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,55.33*64
2025-08-09T15:35:52.4641988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,55.37*60
2025-08-09T15:35:53.4643253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,55.40*6A
2025-08-09T15:35:54.4740552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,55.41*68
2025-08-09T15:35:55.4745296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,55.46*4B
2025-08-09T15:35:56.4738578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,55.47*49
2025-08-09T15:35:57.4645747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,55.39*6C
2025-08-09T15:35:58.4645394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,55.27*46
2025-08-09T15:35:59.4641170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,55.20*4D
2025-08-09T15:36:00.4746751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,55.20*64
2025-08-09T15:36:01.4743953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,55.18*61
2025-08-09T15:36:02.4743332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,55.14*44
2025-08-09T15:36:03.4740132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,55.12*45
2025-08-09T15:36:04.4745793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,55.10*44
2025-08-09T15:36:05.4736635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,55.03*46
2025-08-09T15:36:06.4640552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,54.96*42
2025-08-09T15:36:07.4642554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,54.93*45
2025-08-09T15:36:08.4740505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,54.91*66
2025-08-09T15:36:09.4741578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,54.86*48
2025-08-09T15:36:10.4737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,54.80*44
2025-08-09T15:36:11.4676931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,54.75*4E
2025-08-09T15:36:12.4743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,54.77*67
2025-08-09T15:36:13.4646062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,54.80*6C
2025-08-09T15:36:14.4741449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,54.72*67
2025-08-09T15:36:15.4644377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,54.58*40
2025-08-09T15:36:16.4641377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,54.53*48
2025-08-09T15:36:17.4745543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,54.60*69
2025-08-09T15:36:18.4742819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,54.63*4C
2025-08-09T15:36:19.4736605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,54.51*6F
2025-08-09T15:36:20.4741710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,54.30*68
2025-08-09T15:36:21.4744955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,54.21*4B
2025-08-09T15:36:22.4642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,54.33*41
2025-08-09T15:36:23.4743825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,54.46*6D
2025-08-09T15:36:24.4739212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,54.41*48
2025-08-09T15:36:25.4740480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,54.26*64
2025-08-09T15:36:26.4743704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,54.05*61
2025-08-09T15:36:27.4644946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,53.92*41
2025-08-09T15:36:28.4743406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,53.93*6C
2025-08-09T15:36:29.4745362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,54.01*6E
2025-08-09T15:36:30.4745116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,54.03*66
2025-08-09T15:36:31.4640046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,53.97*45
2025-08-09T15:36:32.4666776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,53.86*49
2025-08-09T15:36:33.4742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,53.70*6A
2025-08-09T15:36:34.4744251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,53.55*67
2025-08-09T15:36:35.4736107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,53.53*65
2025-08-09T15:36:36.4746665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,53.60*61
2025-08-09T15:36:37.4737008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,53.61*4F
2025-08-09T15:36:38.4738291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,53.52*4A
2025-08-09T15:36:39.4640055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,53.40*4E
2025-08-09T15:36:40.4744597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,53.35*6C
2025-08-09T15:36:41.4745564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,53.38*67
2025-08-09T15:36:42.4741348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,53.43*67
2025-08-09T15:36:43.4744244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,53.44*60
2025-08-09T15:36:44.4739780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,53.38*64
2025-08-09T15:36:45.4744093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,53.19*6F
2025-08-09T15:36:46.4641184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,53.01*47
2025-08-09T15:36:47.4641651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,53.00*48
2025-08-09T15:36:48.4742641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,53.09*6C
2025-08-09T15:36:49.4744594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,53.15*4B
2025-08-09T15:36:50.4745443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,53.14*4F
2025-08-09T15:36:51.4746254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,53.10*62
2025-08-09T15:36:52.4741543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,53.07*60
2025-08-09T15:36:53.4744450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,53.05*62
2025-08-09T15:36:54.4737556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,52.97*65
2025-08-09T15:36:55.4738510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,52.82*41
2025-08-09T15:36:56.4743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,52.74*6D
2025-08-09T15:36:57.4746110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,52.82*6E
2025-08-09T15:36:58.4738129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,52.96*47
2025-08-09T15:36:59.4744644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,52.96*64
2025-08-09T15:37:00.4744895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,52.83*6C
2025-08-09T15:37:01.4744190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,52.70*60
2025-08-09T15:37:02.4739735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,52.64*6C
2025-08-09T15:37:03.4740219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,52.64*61
2025-08-09T15:37:04.4744140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,52.70*4B
2025-08-09T15:37:05.4739993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,52.73*43
2025-08-09T15:37:06.4737179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,52.69*67
2025-08-09T15:37:07.4739527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,52.60*66
2025-08-09T15:37:08.4646261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,52.54*46
2025-08-09T15:37:09.4746850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,52.55*49
2025-08-09T15:37:10.4737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,52.63*48
2025-08-09T15:37:11.4737844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,52.66*4D
2025-08-09T15:37:12.4743846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,52.58*46
2025-08-09T15:37:13.4746913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,52.48*64
2025-08-09T15:37:14.4742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,52.47*44
2025-08-09T15:37:15.4743470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,52.53*49
2025-08-09T15:37:16.4738561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,52.50*4B
2025-08-09T15:37:17.4742164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,52.40*47
2025-08-09T15:37:18.4737826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,52.36*6B
2025-08-09T15:37:19.4737951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,52.41*4F
2025-08-09T15:37:20.4743400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,52.46*4D
2025-08-09T15:37:21.4745507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,52.48*6C
2025-08-09T15:37:22.4741910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,52.45*45
2025-08-09T15:37:23.4745357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,52.40*68
2025-08-09T15:37:24.4741552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,52.32*60
2025-08-09T15:37:25.4747187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,52.23*44
2025-08-09T15:37:26.4737768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,52.30*68
2025-08-09T15:37:27.4740681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,52.48*69
2025-08-09T15:37:28.4738563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,52.55*68
2025-08-09T15:37:29.4743879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.45,52.38*66
2025-08-09T15:37:30.4742230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,52.15*61
2025-08-09T15:37:31.4738166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,52.11*4D
2025-08-09T15:37:32.4743054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,52.26*42
2025-08-09T15:37:33.4739697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,52.31*64
2025-08-09T15:37:34.4746105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,52.21*45
2025-08-09T15:37:35.4736827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,52.14*66
2025-08-09T15:37:36.4743489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,52.21*6C
2025-08-09T15:37:37.4746408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,52.25*65
2025-08-09T15:37:38.4742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,52.12*62
2025-08-09T15:37:39.4743321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,52.00*43
2025-08-09T15:37:40.4738436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,52.05*4A
2025-08-09T15:37:41.4741390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,52.17*47
2025-08-09T15:37:42.4743183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,52.22*4E
2025-08-09T15:37:43.4743789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,52.18*4D
2025-08-09T15:37:44.4746053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,52.11*6F
2025-08-09T15:37:45.4738859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,52.03*4E
2025-08-09T15:37:46.4744039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.47,52.02*49
2025-08-09T15:37:47.4745839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,52.07*45
2025-08-09T15:37:48.4746713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,52.10*4D
2025-08-09T15:37:49.4743804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,52.05*46
2025-08-09T15:37:50.4746210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,52.05*48
2025-08-09T15:37:51.4746376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,52.13*61
2025-08-09T15:37:52.4747147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,52.19*69
2025-08-09T15:37:53.4741375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,52.12*49
2025-08-09T15:37:54.4737797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,52.06*40
2025-08-09T15:37:55.4744822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,52.12*61
2025-08-09T15:37:56.4741424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,52.24*41
2025-08-09T15:37:57.4742179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,52.25*4A
2025-08-09T15:37:58.4737384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,52.15*4D
2025-08-09T15:37:59.4740065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,52.11*4B
2025-08-09T15:38:00.4743182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,52.21*60
2025-08-09T15:38:01.4742058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,52.35*64
2025-08-09T15:38:02.4738982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,52.45*67
2025-08-09T15:38:03.4740801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,52.50*61
2025-08-09T15:38:04.4745829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,52.46*6E
2025-08-09T15:38:05.4739079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,52.31*64
2025-08-09T15:38:06.4744339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,52.24*60
2025-08-09T15:38:07.4744463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,52.39*6E
2025-08-09T15:38:08.4741474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,52.64*46
2025-08-09T15:38:09.4742257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,52.80*6B
2025-08-09T15:38:10.4739480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,52.76*6C
2025-08-09T15:38:11.4745597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,52.70*62
2025-08-09T15:38:12.4741911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,52.72*67
2025-08-09T15:38:13.4745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,52.79*42
2025-08-09T15:38:14.4744653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,52.86*62
2025-08-09T15:38:15.4738210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,52.86*45
2025-08-09T15:38:16.4744085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,52.87*6B
2025-08-09T15:38:17.4744841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,52.98*6D
2025-08-09T15:38:18.4738004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,53.20*4E
2025-08-09T15:38:19.4752206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,53.37*42
2025-08-09T15:38:20.4744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.35,53.37*49
2025-08-09T15:38:21.4745537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,53.25*4E
2025-08-09T15:38:22.4740291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,53.17*6A
2025-08-09T15:38:23.4743525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,53.25*48
2025-08-09T15:38:24.4738693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,53.38*41
2025-08-09T15:38:25.4740576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,53.45*6B
2025-08-09T15:38:26.4746320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,53.50*62
2025-08-09T15:38:27.4737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,53.62*6D
2025-08-09T15:38:28.4739622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,53.72*66
2025-08-09T15:38:29.4739628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,53.68*69
2025-08-09T15:38:30.4738259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,53.56*48
2025-08-09T15:38:31.4739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,53.48*42
2025-08-09T15:38:32.4738280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,53.56*4D
2025-08-09T15:38:33.4745273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,53.71*4B
2025-08-09T15:38:34.4741270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,53.77*47
2025-08-09T15:38:35.4744388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,53.73*61
2025-08-09T15:38:36.4740974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.52,53.67*4C
2025-08-09T15:38:37.4740978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,53.67*49
2025-08-09T15:38:38.4736937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,53.79*6A
2025-08-09T15:38:39.4745355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,53.89*64
2025-08-09T15:38:40.4740074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,53.83*42
2025-08-09T15:38:41.4743222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,53.73*4A
2025-08-09T15:38:42.4735684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,53.69*43
2025-08-09T15:38:43.4742534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,53.73*6E
2025-08-09T15:38:44.4743594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,53.74*4F
2025-08-09T15:38:45.4739774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,53.71*4C
2025-08-09T15:38:46.4746163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,53.75*41
2025-08-09T15:38:47.4738266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,53.90*43
2025-08-09T15:38:48.4742552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,54.01*43
2025-08-09T15:38:49.4744856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,53.99*4A
2025-08-09T15:38:50.4741191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,53.91*40
2025-08-09T15:38:51.4740093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,53.80*6C
2025-08-09T15:38:52.4736650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,53.71*65
2025-08-09T15:38:53.4741109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.50,53.79*43
2025-08-09T15:38:54.4738183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.05,54.00*4D
2025-08-09T15:38:55.4746784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,54.16*61
2025-08-09T15:38:56.4742895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,54.16*45
2025-08-09T15:38:57.4746552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.22,54.03*4C
2025-08-09T15:38:58.4740764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,53.89*66
2025-08-09T15:38:59.4739997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.39,53.87*49
2025-08-09T15:39:00.4737709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.53,53.97*47
2025-08-09T15:39:01.4742160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,54.08*4B
2025-08-09T15:39:02.4740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,54.14*4B
2025-08-09T15:39:03.4745153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,54.14*4E
2025-08-09T15:39:04.4737142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,54.12*4D
2025-08-09T15:39:05.4743417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,54.13*65
2025-08-09T15:39:06.4743252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,54.13*65
2025-08-09T15:39:07.4739268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,54.08*6E
2025-08-09T15:39:08.4740679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,54.05*63
2025-08-09T15:39:09.4739590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,54.08*40
2025-08-09T15:39:10.4740687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,54.16*61
2025-08-09T15:39:11.4744725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,54.17*45
2025-08-09T15:39:12.4740856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,54.08*44
2025-08-09T15:39:13.4740811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,54.02*4E
2025-08-09T15:39:14.4742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,54.08*47
2025-08-09T15:39:15.4747010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,54.16*61
2025-08-09T15:39:16.4737554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,54.12*6F
2025-08-09T15:39:17.4746300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,54.01*4A
2025-08-09T15:39:18.4738613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,53.99*4F
2025-08-09T15:39:19.4744946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,54.04*6C
2025-08-09T15:39:20.4746479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,54.12*4D
2025-08-09T15:39:21.4742777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,54.17*4A
2025-08-09T15:39:22.4737836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,54.17*61
2025-08-09T15:39:23.4742906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,54.10*66
2025-08-09T15:39:24.4745535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,54.01*63
2025-08-09T15:39:25.4746979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,53.90*47
2025-08-09T15:39:26.4741101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,53.88*41
2025-08-09T15:39:27.4739112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,54.02*66
2025-08-09T15:39:28.4745366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,54.16*4A
2025-08-09T15:39:29.4737751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,54.10*47
2025-08-09T15:39:30.4740318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,53.93*44
2025-08-09T15:39:31.4745721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,53.88*42
2025-08-09T15:39:32.4737943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,53.96*6E
2025-08-09T15:39:33.4744760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,54.01*61
2025-08-09T15:39:34.4744394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,53.99*60
2025-08-09T15:39:35.4741411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,53.96*4F
2025-08-09T15:39:36.4741137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,53.96*62
2025-08-09T15:39:37.4738617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,53.95*60
2025-08-09T15:39:38.4739801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,53.91*47
2025-08-09T15:39:39.4744368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,53.90*6A
2025-08-09T15:39:40.4741946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,53.99*67
2025-08-09T15:39:41.4738354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,54.08*69
2025-08-09T15:39:42.4739497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,54.03*67
2025-08-09T15:39:43.4739619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,53.86*6E
2025-08-09T15:39:44.4741947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.01,53.74*64
2025-08-09T15:39:45.4741058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,53.78*69
2025-08-09T15:39:46.4739803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,53.89*64
2025-08-09T15:39:47.4744850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,54.03*63
2025-08-09T15:39:48.4746838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.32,54.11*6E
2025-08-09T15:39:49.4742619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,54.03*61
2025-08-09T15:39:50.4739337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,53.80*41
2025-08-09T15:39:51.4744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.29,53.64*46
2025-08-09T15:39:52.4744935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,53.71*61
2025-08-09T15:39:53.4744216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,53.90*41
2025-08-09T15:39:54.4723816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,54.01*4C
2025-08-09T15:39:55.4745611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,53.93*68
2025-08-09T15:39:56.4740051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,53.77*4A
2025-08-09T15:39:57.4744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,53.69*64
2025-08-09T15:39:58.4745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,53.67*66
2025-08-09T15:39:59.4740501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,53.66*6B
2025-08-09T15:40:00.4743917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,53.63*69
2025-08-09T15:40:01.4740890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,53.65*67
2025-08-09T15:40:02.4743303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,53.73*4B
2025-08-09T15:40:03.4738138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,53.75*4D
2025-08-09T15:40:04.4739815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,53.65*65
2025-08-09T15:40:05.4746901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,53.47*67
2025-08-09T15:40:06.4737734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,53.36*4B
2025-08-09T15:40:07.4737677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,53.43*4A
2025-08-09T15:40:08.4742859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,53.61*4F
2025-08-09T15:40:09.4742711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,53.66*49
2025-08-09T15:40:10.4738572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,53.53*65
2025-08-09T15:40:11.4743916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,53.35*4B
2025-08-09T15:40:12.4745073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,53.31*4C
2025-08-09T15:40:13.4739647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,53.35*42
2025-08-09T15:40:14.4741235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,53.38*6D
2025-08-09T15:40:15.4740532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,53.39*6B
2025-08-09T15:40:16.4741189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,53.37*68
2025-08-09T15:40:17.4743203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,53.33*41
2025-08-09T15:40:18.4740140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,53.27*4D
2025-08-09T15:40:19.4738307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,53.21*4F
2025-08-09T15:40:20.4738855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,53.19*42
2025-08-09T15:40:21.4745033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,53.12*63
2025-08-09T15:40:22.4745821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,53.01*48
2025-08-09T15:40:23.4744548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,52.98*49
2025-08-09T15:40:24.4746075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,53.04*61
2025-08-09T15:40:25.4738061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,53.16*64
2025-08-09T15:40:26.4742414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,53.20*48
2025-08-09T15:40:27.4747023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,53.09*6A
2025-08-09T15:40:28.4737334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,52.92*41
2025-08-09T15:40:29.4743758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,52.81*48
2025-08-09T15:40:30.4746325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,52.80*44
2025-08-09T15:40:31.4742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,52.85*69
2025-08-09T15:40:32.4745487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,52.89*4E
2025-08-09T15:40:33.4739679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,52.90*44
2025-08-09T15:40:34.4741013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,52.88*6D
2025-08-09T15:40:35.4735799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,52.82*6E
2025-08-09T15:40:36.4742448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,52.73*6D
2025-08-09T15:40:37.4743210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,52.62*4A
2025-08-09T15:40:38.4745363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,52.52*4A
2025-08-09T15:40:39.4741998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,52.53*69
2025-08-09T15:40:40.4739463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,52.62*4F
2025-08-09T15:40:41.4740846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.50,52.72*41
2025-08-09T15:40:42.4746951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.09,52.76*4A
2025-08-09T15:40:43.4737191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,52.68*65
2025-08-09T15:40:44.4742297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,52.42*49
2025-08-09T15:40:45.4742540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,52.17*4D
2025-08-09T15:40:46.4746040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,52.18*4E
2025-08-09T15:40:47.4742803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,52.38*4F
2025-08-09T15:40:48.4741950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,52.53*4F
2025-08-09T15:40:49.4741028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,52.47*65
2025-08-09T15:40:50.4743676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,52.29*68
2025-08-09T15:40:51.4741765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,52.16*66
2025-08-09T15:40:52.4744317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,52.12*62
2025-08-09T15:40:53.4736361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,52.09*62
2025-08-09T15:40:54.4739852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,52.00*44
2025-08-09T15:40:55.4745937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,51.95*41
2025-08-09T15:40:56.4738478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,52.01*60
2025-08-09T15:40:57.4742333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,52.09*41
2025-08-09T15:40:58.4736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,52.05*4C
2025-08-09T15:40:59.4742150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,51.92*64
2025-08-09T15:41:00.4743519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,51.81*63
2025-08-09T15:41:01.4741193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,51.73*6D
2025-08-09T15:41:02.4741788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,51.64*64
2025-08-09T15:41:03.4737754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,51.58*6E
2025-08-09T15:41:04.4738667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,51.62*6E
2025-08-09T15:41:05.4743283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,51.75*62
2025-08-09T15:41:06.4737615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,51.80*45
2025-08-09T15:41:07.4742534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,51.62*68
2025-08-09T15:41:08.4744837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,51.40*4A
2025-08-09T15:41:09.4740689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,51.33*4C
2025-08-09T15:41:10.4741759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,51.35*4A
2025-08-09T15:41:11.4746081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,51.36*60
2025-08-09T15:41:12.4737444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,51.34*66
2025-08-09T15:41:13.4744493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,51.31*64
2025-08-09T15:41:14.4745031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,51.32*63
2025-08-09T15:41:15.4739363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,51.35*62
2025-08-09T15:41:16.4741655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,51.30*4F
2025-08-09T15:41:17.4745181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,51.21*43
2025-08-09T15:41:18.4744522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,51.14*45
2025-08-09T15:41:19.4744138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,51.12*6D
2025-08-09T15:41:20.4745670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,51.14*65
2025-08-09T15:41:21.4740277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,51.15*60
2025-08-09T15:41:22.4742073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,51.17*65
2025-08-09T15:41:23.4742849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,51.17*67
2025-08-09T15:41:24.4741476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,51.19*69
2025-08-09T15:41:25.4746158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,51.20*4E
2025-08-09T15:41:26.4742527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,51.15*4E
2025-08-09T15:41:27.4738470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,51.12*4B
2025-08-09T15:41:28.4740124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,51.10*68
2025-08-09T15:41:29.4736461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,51.07*61
2025-08-09T15:41:30.4739491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,51.12*4A
2025-08-09T15:41:31.4737398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,51.24*44
2025-08-09T15:41:32.4737969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,51.24*68
2025-08-09T15:41:33.4746700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,51.17*6E
2025-08-09T15:41:34.4743340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,51.14*69
2025-08-09T15:41:35.4740072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,51.19*4F
2025-08-09T15:41:36.4739864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,51.25*4B
2025-08-09T15:41:37.4737123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,51.30*64
2025-08-09T15:41:38.4737736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,51.30*4C
2025-08-09T15:41:39.4742478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,51.26*4C
2025-08-09T15:41:40.4743567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,51.23*62
2025-08-09T15:41:41.4739999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,51.24*69
2025-08-09T15:41:42.4740798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,51.30*47
2025-08-09T15:41:43.4739259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,51.42*4C
2025-08-09T15:41:44.4740090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,51.53*60
2025-08-09T15:41:45.4745554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,51.52*6B
2025-08-09T15:41:46.4741378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,51.39*46
2025-08-09T15:41:47.4746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,51.34*67
2025-08-09T15:41:48.4737933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,51.46*66
2025-08-09T15:41:49.4738186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,51.58*6F
2025-08-09T15:41:50.4744749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,51.60*64
2025-08-09T15:41:51.4740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,51.57*4D
2025-08-09T15:41:52.4743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,51.65*66
2025-08-09T15:41:53.4741053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,51.78*46
2025-08-09T15:41:54.4742702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,51.78*41
2025-08-09T15:41:55.4739888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,51.70*49
2025-08-09T15:41:56.4741720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,51.66*41
2025-08-09T15:41:57.4737348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,51.74*6C
2025-08-09T15:41:58.4738353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,51.91*6E
2025-08-09T15:41:59.4743062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,52.00*4A
2025-08-09T15:42:00.4745639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,51.98*4A
2025-08-09T15:42:01.4744642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,51.99*6F
2025-08-09T15:42:02.4737090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,52.05*6E
2025-08-09T15:42:03.4743137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,52.07*61
2025-08-09T15:42:04.4744445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,52.02*62
2025-08-09T15:42:05.4739682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,51.99*48
2025-08-09T15:42:06.4741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,52.15*6A
2025-08-09T15:42:07.4747157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,52.42*45
2025-08-09T15:42:08.4740363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,52.50*4A
2025-08-09T15:42:09.4742471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,52.34*4A
2025-08-09T15:42:10.4740828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,52.20*6E
2025-08-09T15:42:11.4741787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,52.25*49
2025-08-09T15:42:12.4743287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,52.40*49
2025-08-09T15:42:13.4738339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,52.50*4D
2025-08-09T15:42:14.4741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,52.55*65
2025-08-09T15:42:15.4845128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,52.60*4C
2025-08-09T15:42:16.4738284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,52.62*4D
2025-08-09T15:42:17.4743820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,52.60*48
2025-08-09T15:42:18.4741360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,52.60*64
2025-08-09T15:42:19.4745842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,52.67*41
2025-08-09T15:42:20.4745559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,52.73*4A
2025-08-09T15:42:21.4743299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,52.73*4E
2025-08-09T15:42:22.4741747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,52.72*6E
2025-08-09T15:42:23.4736858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,52.73*4C
2025-08-09T15:42:24.4739820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,52.77*4D
2025-08-09T15:42:25.4746622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,52.82*42
2025-08-09T15:42:26.4737404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,52.89*65
2025-08-09T15:42:27.4743523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,52.98*6B
2025-08-09T15:42:28.4745658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,52.99*4C
2025-08-09T15:42:29.4741843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,52.90*46
2025-08-09T15:42:30.4743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,52.81*47
2025-08-09T15:42:31.4741674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,52.82*43
2025-08-09T15:42:32.4745200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,52.94*45
2025-08-09T15:42:33.4845372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,53.09*47
2025-08-09T15:42:34.4837162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,53.11*4F
2025-08-09T15:42:35.4745459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,53.05*42
2025-08-09T15:42:36.4736888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,53.06*4A
2025-08-09T15:42:37.4744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,53.10*65
2025-08-09T15:42:38.4741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,53.11*62
2025-08-09T15:42:39.4745202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,53.07*60
2025-08-09T15:42:40.4738525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,53.07*6B
2025-08-09T15:42:41.4736944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,53.15*6C
2025-08-09T15:42:42.4740851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,53.24*4E
2025-08-09T15:42:43.4738697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,53.26*40
2025-08-09T15:42:44.4741344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,53.26*6F
2025-08-09T15:42:45.4738018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,53.23*65
2025-08-09T15:42:46.4740911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,53.20*64
2025-08-09T15:42:47.4741711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,53.24*63
2025-08-09T15:42:48.4745604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,53.35*43
2025-08-09T15:42:49.4735888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,53.45*67
2025-08-09T15:42:50.4742977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,53.46*67
2025-08-09T15:42:51.4747094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,53.36*4F
2025-08-09T15:42:52.4737597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,53.31*6B
2025-08-09T15:42:53.4743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,53.37*65
2025-08-09T15:42:54.4745252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,53.48*61
2025-08-09T15:42:55.4742083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,53.51*64
2025-08-09T15:42:56.4742253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,53.41*4A
2025-08-09T15:42:57.4738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,53.28*47
2025-08-09T15:42:58.4737876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,53.22*60
2025-08-09T15:42:59.4844368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,53.25*4A
2025-08-09T15:43:00.4879050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,53.34*49
2025-08-09T15:43:01.4746135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,53.41*64
2025-08-09T15:43:02.4744878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,53.38*43
2025-08-09T15:43:03.4739914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,53.24*4E
2025-08-09T15:43:04.4739682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,53.10*4F
2025-08-09T15:43:05.4745792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,53.02*6D
2025-08-09T15:43:06.4743499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,53.06*4D
2025-08-09T15:43:07.4838481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,53.13*4B
2025-08-09T15:43:08.4841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,53.15*46
2025-08-09T15:43:09.4742555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,53.03*46
2025-08-09T15:43:10.4737711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,52.90*44
2025-08-09T15:43:11.4743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,52.87*47
2025-08-09T15:43:12.4743691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,52.86*69
2025-08-09T15:43:13.4741088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,52.81*68
2025-08-09T15:43:14.4744043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,52.73*4B
2025-08-09T15:43:15.4745048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,52.68*69
2025-08-09T15:43:16.4745875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,52.69*4B
2025-08-09T15:43:17.4740218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,52.68*68
2025-08-09T15:43:18.4742295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,52.62*62
2025-08-09T15:43:19.4742864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,52.53*4A
2025-08-09T15:43:20.4744283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,52.46*45
2025-08-09T15:43:21.4740328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,52.46*62
2025-08-09T15:43:22.4741123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,52.43*40
2025-08-09T15:43:23.4846722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,52.34*4F
2025-08-09T15:43:24.4837227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,52.25*4B
2025-08-09T15:43:25.4744960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,52.23*66
2025-08-09T15:43:26.4746188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,52.26*47
2025-08-09T15:43:27.4741400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,52.27*60
2025-08-09T15:43:28.4741223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,52.21*64
2025-08-09T15:43:29.4839446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,52.08*65
2025-08-09T15:43:30.4837939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,52.00*66
2025-08-09T15:43:31.4741246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,51.95*68
2025-08-09T15:43:32.4742274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,51.85*6D
2025-08-09T15:43:33.4838385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,51.73*4F
2025-08-09T15:43:34.4739456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,51.71*63
2025-08-09T15:43:35.4746260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,51.80*67
2025-08-09T15:43:36.4841465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,51.87*65
2025-08-09T15:43:37.4743118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,51.89*67
2025-08-09T15:43:38.4744868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,51.83*45
2025-08-09T15:43:39.4740950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,51.64*64
2025-08-09T15:43:40.4743617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,51.47*60
2025-08-09T15:43:41.4838309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,51.42*45
2025-08-09T15:43:42.4745823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,51.47*62
2025-08-09T15:43:43.4840492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,51.52*6F
2025-08-09T15:43:44.4745401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,51.55*44
2025-08-09T15:43:45.4738922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,51.55*4A
2025-08-09T15:43:46.4840752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,51.56*62
2025-08-09T15:43:47.4846487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,51.56*61
2025-08-09T15:43:48.4836740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,51.48*68
2025-08-09T15:43:49.4745038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,51.33*47
2025-08-09T15:43:50.4743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,51.21*4A
2025-08-09T15:43:51.4739797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,51.28*40
2025-08-09T15:43:52.4839843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,51.50*41
2025-08-09T15:43:53.4845681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,51.64*4A
2025-08-09T15:43:54.4837798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,51.59*66
2025-08-09T15:43:55.4743098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,51.41*62
2025-08-09T15:43:56.4844536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,51.20*69
2025-08-09T15:43:57.4839505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,51.09*6A
2025-08-09T15:43:58.4840075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,51.19*65
2025-08-09T15:43:59.4841350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,51.36*67
2025-08-09T15:44:00.4739253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,51.43*68
2025-08-09T15:44:01.4744536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,51.38*4D
2025-08-09T15:44:02.4745840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,51.28*6C
2025-08-09T15:44:03.4840014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.50,51.18*68
2025-08-09T15:44:04.4841978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,51.13*61
2025-08-09T15:44:05.4745321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,51.15*4D
2025-08-09T15:44:06.4743538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,51.19*47
2025-08-09T15:44:07.4839076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,51.24*67
2025-08-09T15:44:08.4841745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,51.25*46
2025-08-09T15:44:09.4839580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,51.25*4E
2025-08-09T15:44:10.4742247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,51.18*40
2025-08-09T15:44:11.4737569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,51.05*4F
2025-08-09T15:44:12.4838003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,51.00*66
2025-08-09T15:44:13.4843555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,51.13*69
2025-08-09T15:44:14.4841126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,51.25*66
2025-08-09T15:44:15.4841326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,51.19*41
2025-08-09T15:44:16.4843522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,51.04*67
2025-08-09T15:44:17.4843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,50.99*6B
2025-08-09T15:44:18.4838566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,51.10*6F
2025-08-09T15:44:19.4851181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,51.18*60
2025-08-09T15:44:20.4745157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,51.05*48
2025-08-09T15:44:21.4742373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,50.82*44
2025-08-09T15:44:22.4741861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,50.78*6F
2025-08-09T15:44:23.4838124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,50.93*4F
2025-08-09T15:44:24.4838175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.11,51.06*4B
2025-08-09T15:44:25.4838884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,51.09*6F
2025-08-09T15:44:26.4839465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,51.07*4E
2025-08-09T15:44:27.4843875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,51.11*6E
2025-08-09T15:44:28.4739887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,51.08*49
2025-08-09T15:44:29.4743722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,50.90*42
2025-08-09T15:44:30.4738854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,50.78*47
2025-08-09T15:44:31.4847200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,50.89*48
2025-08-09T15:44:32.4842049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,51.05*4A
2025-08-09T15:44:33.4893128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,51.11*40
2025-08-09T15:44:34.4738083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,51.12*4B
2025-08-09T15:44:35.4743963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,51.11*66
2025-08-09T15:44:36.4842325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,51.05*64
2025-08-09T15:44:37.4839320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,50.93*6F
2025-08-09T15:44:38.4840569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,50.84*41
2025-08-09T15:44:39.4746897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,50.88*47
2025-08-09T15:44:40.4743726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,50.98*4C
2025-08-09T15:44:41.4840609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,51.08*6D
2025-08-09T15:44:42.4840351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,51.15*6B
2025-08-09T15:44:43.4837727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,51.21*65
2025-08-09T15:44:44.4843719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,51.20*6C
2025-08-09T15:44:45.4738789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,51.05*4B
2025-08-09T15:44:46.4738638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,50.97*49
2025-08-09T15:44:47.4846175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,51.05*4D
2025-08-09T15:44:48.4837491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,51.16*44
2025-08-09T15:44:49.4843866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,51.20*4E
2025-08-09T15:44:50.4845048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,51.22*4C
2025-08-09T15:44:51.4740789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,51.30*44
2025-08-09T15:44:52.4842233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,51.41*62
2025-08-09T15:44:53.4836681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,51.44*66
2025-08-09T15:44:54.4846137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,51.38*4E
2025-08-09T15:44:55.4841163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,51.31*48
2025-08-09T15:44:56.4741880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,51.30*4B
2025-08-09T15:44:57.4846223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,51.35*4E
2025-08-09T15:44:58.4837276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,51.45*46
2025-08-09T15:44:59.4842090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,51.65*4E
2025-08-09T15:45:00.4839574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,51.81*49
2025-08-09T15:45:01.4846362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,51.79*4A
2025-08-09T15:45:02.4839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,51.70*61
2025-08-09T15:45:03.4838170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,51.66*61
2025-08-09T15:45:04.4838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,51.70*63
2025-08-09T15:45:05.4743905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,51.79*42
2025-08-09T15:45:06.4843551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,51.93*64
2025-08-09T15:45:07.4843149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,52.07*63
2025-08-09T15:45:08.4846462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,52.14*4B
2025-08-09T15:45:09.4841970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,52.19*49
2025-08-09T15:45:10.4844098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,52.26*66
2025-08-09T15:45:11.4843013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,52.30*61
2025-08-09T15:45:12.4742098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,52.28*4D
2025-08-09T15:45:13.4837639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,52.27*4D
2025-08-09T15:45:14.4844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.39,52.31*6D
2025-08-09T15:45:15.4839988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,52.53*61
2025-08-09T15:45:16.4844455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,52.80*4A
2025-08-09T15:45:17.4840429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,52.86*4B
2025-08-09T15:45:18.4840280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,52.75*64
2025-08-09T15:45:19.4837689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,52.69*44
2025-08-09T15:45:20.4837629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,52.74*48
2025-08-09T15:45:21.4745311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,52.85*4B
2025-08-09T15:45:22.4845340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,53.00*6C
2025-08-09T15:45:23.4841404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,53.13*4A
2025-08-09T15:45:24.4839162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,53.15*41
2025-08-09T15:45:25.4843488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,53.13*4A
2025-08-09T15:45:26.4842479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,53.16*60
2025-08-09T15:45:27.4840386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,53.18*40
2025-08-09T15:45:28.4839620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,53.20*4B
2025-08-09T15:45:29.4837837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,53.27*47
2025-08-09T15:45:30.4839953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,53.41*48
2025-08-09T15:45:31.4849627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,53.53*46
2025-08-09T15:45:32.4841059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,53.54*69
2025-08-09T15:45:33.4842318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,53.48*40
2025-08-09T15:45:34.4840290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,53.43*4B
2025-08-09T15:45:35.4842549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,53.41*60
2025-08-09T15:45:36.4843916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,53.42*62
2025-08-09T15:45:37.4839205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,53.50*4F
2025-08-09T15:45:38.4843010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,53.69*6F
2025-08-09T15:45:39.4844380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,53.85*49
2025-08-09T15:45:40.4840563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,53.76*45
2025-08-09T15:45:41.4836810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,53.52*68
2025-08-09T15:45:42.4838394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,53.38*4F
2025-08-09T15:45:43.4842950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,53.43*44
2025-08-09T15:45:44.4845742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,53.56*62
2025-08-09T15:45:45.4843830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,53.63*61
2025-08-09T15:45:46.4843851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,53.60*60
2025-08-09T15:45:47.4845927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,53.55*6B
2025-08-09T15:45:48.4837298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,53.54*43
2025-08-09T15:45:49.4843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,53.49*62
2025-08-09T15:45:50.4838826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,53.41*4B
2025-08-09T15:45:51.4845013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,53.36*62
2025-08-09T15:45:52.4842165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,53.40*4C
2025-08-09T15:45:53.4837751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,53.48*4E
2025-08-09T15:45:54.4843677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,53.50*66
2025-08-09T15:45:55.4841160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,53.44*66
2025-08-09T15:45:56.4843781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,53.36*60
2025-08-09T15:45:57.4839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,53.36*60
2025-08-09T15:45:58.4837465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,53.43*63
2025-08-09T15:45:59.4837128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,53.42*69
2025-08-09T15:46:00.4838939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,53.33*66
2025-08-09T15:46:01.4838014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,53.23*6F
2025-08-09T15:46:02.4844058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,53.17*61
2025-08-09T15:46:03.4843175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,53.15*45
2025-08-09T15:46:04.4843348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,53.19*66
2025-08-09T15:46:05.4838100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,53.26*4B
2025-08-09T15:46:06.4842397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,53.30*42
2025-08-09T15:46:07.4842812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,53.23*43
2025-08-09T15:46:08.4843877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,53.07*69
2025-08-09T15:46:09.4840249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,52.94*43
2025-08-09T15:46:10.4840787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.56,52.95*48
2025-08-09T15:46:11.4845587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,53.12*4C
2025-08-09T15:46:12.4840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,53.26*4A
2025-08-09T15:46:13.4839312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,53.20*47
2025-08-09T15:46:14.4845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,52.97*4C
2025-08-09T15:46:15.4842314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,52.83*4B
2025-08-09T15:46:16.4842657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,52.88*62
2025-08-09T15:46:17.4840328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,52.97*6D
2025-08-09T15:46:18.4842686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,52.99*4A
2025-08-09T15:46:19.4838849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,53.00*4D
2025-08-09T15:46:20.4863749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,52.97*41
2025-08-09T15:46:21.4845545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,52.90*46
2025-08-09T15:46:22.4837653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,52.83*6D
2025-08-09T15:46:23.4843196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,52.80*6C
2025-08-09T15:46:24.4842303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,52.81*43
2025-08-09T15:46:25.4837567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,52.82*41
2025-08-09T15:46:26.4838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,52.82*46
2025-08-09T15:46:27.4840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,52.84*6D
2025-08-09T15:46:28.4837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,52.83*6D
2025-08-09T15:46:29.4844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,52.77*4A
2025-08-09T15:46:30.4844050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,52.66*66
2025-08-09T15:46:31.4838184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,52.62*68
2025-08-09T15:46:32.4840031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,52.72*63
2025-08-09T15:46:33.4841098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,52.85*60
2025-08-09T15:46:34.4841094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,52.83*6F
2025-08-09T15:46:35.4846499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,52.64*48
2025-08-09T15:46:36.4836891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,52.48*40
2025-08-09T15:46:37.4838624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,52.43*4C
2025-08-09T15:46:38.4844725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,52.41*48
2025-08-09T15:46:39.4838002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,52.47*49
2025-08-09T15:46:40.4839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,52.63*6B
2025-08-09T15:46:41.4841224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,52.70*4F
2025-08-09T15:46:42.4843494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,52.55*44
2025-08-09T15:46:43.4844874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,52.33*67
2025-08-09T15:46:44.4845727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,52.21*6F
2025-08-09T15:46:45.4841870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,52.18*6A
2025-08-09T15:46:46.4844195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,52.20*4A
2025-08-09T15:46:47.4840066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,52.27*66
2025-08-09T15:46:48.4840421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,52.34*60
2025-08-09T15:46:49.4838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,52.34*61
2025-08-09T15:46:50.4846168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,52.20*6E
2025-08-09T15:46:51.4836479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.04,51.99*67
2025-08-09T15:46:52.4840399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,51.85*67
2025-08-09T15:46:53.4844792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,51.92*4E
2025-08-09T15:46:54.4836229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,52.04*66
2025-08-09T15:46:55.4845682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,52.06*61
2025-08-09T15:46:56.4836495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,51.96*6F
2025-08-09T15:46:57.4841457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,51.94*41
2025-08-09T15:46:58.4843096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.53,52.00*64
2025-08-09T15:46:59.4841751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,51.94*6A
2025-08-09T15:47:00.4839756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,51.79*42
2025-08-09T15:47:01.4841455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,51.79*42
2025-08-09T15:47:02.4845086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,51.89*4D
2025-08-09T15:47:03.4840696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,51.90*4F
2025-08-09T15:47:04.4837642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,51.84*43
2025-08-09T15:47:05.4844142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,51.88*4D
2025-08-09T15:47:06.4841568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,52.01*4D
2025-08-09T15:47:07.4842085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,52.05*66
2025-08-09T15:47:08.4841328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,52.01*61
2025-08-09T15:47:09.4840043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,51.96*61
2025-08-09T15:47:10.4841188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,51.96*6D
2025-08-09T15:47:11.4836668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,52.01*4A
2025-08-09T15:47:12.4839511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,52.02*48
2025-08-09T15:47:13.4845381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,52.02*4C
2025-08-09T15:47:14.4838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,52.09*69
2025-08-09T15:47:15.4842627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,52.21*67
2025-08-09T15:47:16.4837038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,52.25*4F
2025-08-09T15:47:17.4843350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,52.18*46
2025-08-09T15:47:18.4838058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,52.07*41
2025-08-09T15:47:19.4845625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,52.05*68
2025-08-09T15:47:20.4837921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,52.11*49
2025-08-09T15:47:21.4843006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,52.18*40
2025-08-09T15:47:22.4844471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,52.21*63
2025-08-09T15:47:23.4839247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,52.26*4A
2025-08-09T15:47:24.4840545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,52.31*66
2025-08-09T15:47:25.4836429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,52.26*66
2025-08-09T15:47:26.4846800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,52.14*65
2025-08-09T15:47:27.4841963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,52.11*47
2025-08-09T15:47:28.4838726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,52.15*60
2025-08-09T15:47:29.4842590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,52.20*4E
2025-08-09T15:47:30.4841864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,52.23*4C
2025-08-09T15:47:31.4839764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,52.27*4D
2025-08-09T15:47:32.4840086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,52.37*4E
2025-08-09T15:47:33.4841186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,52.47*48
2025-08-09T15:47:34.4846224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,52.45*4A
2025-08-09T15:47:35.4843253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,52.34*64
2025-08-09T15:47:36.4843302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,52.22*69
2025-08-09T15:47:37.4844238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,52.22*40
2025-08-09T15:47:38.4836770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,52.38*47
2025-08-09T15:47:39.4843558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,52.58*44
2025-08-09T15:47:40.4837648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,52.64*4B
2025-08-09T15:47:41.4837326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,52.55*66
2025-08-09T15:47:42.4840130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,52.45*63
2025-08-09T15:47:43.4846967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,52.45*6A
2025-08-09T15:47:44.4836057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,52.50*63
2025-08-09T15:47:45.4842053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,52.51*4D
2025-08-09T15:47:46.4844207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,52.53*4C
2025-08-09T15:47:47.4839668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,52.62*62
2025-08-09T15:47:48.4842307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,52.67*44
2025-08-09T15:47:49.4844169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.04,52.66*4B
2025-08-09T15:47:50.4843282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,52.70*67
2025-08-09T15:47:51.4843967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,52.72*63
2025-08-09T15:47:52.4844867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,52.68*4D
2025-08-09T15:47:53.4839856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,52.64*42
2025-08-09T15:47:54.4847008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,52.71*62
2025-08-09T15:47:55.4840526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,52.86*69
2025-08-09T15:47:56.4838872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,52.96*49
2025-08-09T15:47:57.4843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,52.94*47
2025-08-09T15:47:58.4842551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,52.83*6E
2025-08-09T15:47:59.4838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,52.74*6D
2025-08-09T15:48:00.4840388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,52.77*49
2025-08-09T15:48:01.4836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,52.91*42
2025-08-09T15:48:02.4835485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,53.02*67
2025-08-09T15:48:03.4841523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,53.01*49
2025-08-09T15:48:04.4845762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,52.93*40
2025-08-09T15:48:05.4837559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,52.82*6B
2025-08-09T15:48:06.4837335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,52.72*60
2025-08-09T15:48:07.4844914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,52.67*48
2025-08-09T15:48:08.4840427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,52.73*49
2025-08-09T15:48:09.4842150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,52.90*42
2025-08-09T15:48:10.4843910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.30,52.98*45
2025-08-09T15:48:11.4839481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,52.89*4E
2025-08-09T15:48:12.4840737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,52.70*4F
2025-08-09T15:48:13.4837353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,52.57*49
2025-08-09T15:48:14.4842275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,52.58*44
2025-08-09T15:48:15.4838569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,52.63*60
2025-08-09T15:48:16.4838532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,52.63*4B
2025-08-09T15:48:17.4844839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,52.58*65
2025-08-09T15:48:18.4840635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,52.52*4E
2025-08-09T15:48:19.4841550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,52.52*4D
2025-08-09T15:48:20.4843873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,52.51*6E
2025-08-09T15:48:21.4838696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,52.47*64
2025-08-09T15:48:22.4841182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,52.42*4D
2025-08-09T15:48:23.4844341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,52.38*44
2025-08-09T15:48:24.4836825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,52.37*6E
2025-08-09T15:48:25.4842013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,52.35*6D
2025-08-09T15:48:26.4838470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,52.30*61
2025-08-09T15:48:27.4843236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,52.27*6D
2025-08-09T15:48:28.4841080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,52.26*66
2025-08-09T15:48:29.4843564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,52.29*4E
2025-08-09T15:48:30.4837833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,52.31*64
2025-08-09T15:48:31.4844589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,52.25*6E
2025-08-09T15:48:32.4841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,52.12*60
2025-08-09T15:48:33.4841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,52.05*4C
2025-08-09T15:48:34.4838900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,52.12*49
2025-08-09T15:48:35.4838067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,52.25*4B
2025-08-09T15:48:36.4841417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,52.26*44
2025-08-09T15:48:37.4845243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,52.16*46
2025-08-09T15:48:38.4846159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,52.06*62
2025-08-09T15:48:39.4841649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,52.09*64
2025-08-09T15:48:40.4845092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,52.17*6B
2025-08-09T15:48:41.4844439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,52.19*68
2025-08-09T15:48:42.4843994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,52.16*63
2025-08-09T15:48:43.4840017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,52.10*62
2025-08-09T15:48:44.4844507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,52.05*40
2025-08-09T15:48:45.4852482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,52.09*68
2025-08-09T15:48:46.4843115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,52.17*64
2025-08-09T15:48:47.4838114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,52.16*65
2025-08-09T15:48:48.4839690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,52.07*6A
2025-08-09T15:48:49.4844272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,51.99*60
2025-08-09T15:48:50.4841705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,52.03*62
2025-08-09T15:48:51.4838027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,52.10*4A
2025-08-09T15:48:52.4840457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,52.13*63
2025-08-09T15:48:53.4842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,52.10*68
2025-08-09T15:48:54.4842957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,52.07*48
2025-08-09T15:48:55.4840596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,52.07*61
2025-08-09T15:48:56.4842455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,52.11*68
2025-08-09T15:48:57.4836561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,52.13*66
2025-08-09T15:48:58.4845338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,52.10*4D
2025-08-09T15:48:59.4841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,52.05*4C
2025-08-09T15:49:00.4845252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,52.09*4A
2025-08-09T15:49:01.4841314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,52.19*46
2025-08-09T15:49:02.4844041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,52.25*4B
2025-08-09T15:49:03.4840456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,52.17*4E
2025-08-09T15:49:04.4841373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,52.10*47
2025-08-09T15:49:05.4842897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,52.15*62
2025-08-09T15:49:06.4842917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,52.24*63
2025-08-09T15:49:07.4837845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,52.25*4C
2025-08-09T15:49:08.4839708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,52.22*4C
2025-08-09T15:49:09.4845080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,52.19*41
2025-08-09T15:49:10.4838648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,52.19*47
2025-08-09T15:49:11.4843668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,52.24*63
2025-08-09T15:49:12.4847025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,52.28*63
2025-08-09T15:49:13.4841220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,52.23*62
2025-08-09T15:49:14.4836025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,52.15*63
2025-08-09T15:49:15.4903392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,52.17*6F
2025-08-09T15:49:16.4838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,52.31*47
2025-08-09T15:49:17.4838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,52.41*4C
2025-08-09T15:49:18.4838092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,52.34*66
2025-08-09T15:49:19.4842609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,52.22*64
2025-08-09T15:49:20.4846420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.44,52.21*60
2025-08-09T15:49:21.4841955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,52.24*63
2025-08-09T15:49:22.4843195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,52.27*4D
2025-08-09T15:49:23.4839332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,52.29*40
2025-08-09T15:49:24.4845591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,52.34*4F
2025-08-09T15:49:25.4844151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,52.37*46
2025-08-09T15:49:26.4837864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,52.36*42
2025-08-09T15:49:27.4843814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,52.34*4F
2025-08-09T15:49:28.4844274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,52.35*4E
2025-08-09T15:49:29.4842528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,52.38*42
2025-08-09T15:49:30.4837748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,52.37*63
2025-08-09T15:49:31.4840872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,52.37*4E
2025-08-09T15:49:32.4840763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,52.49*46
2025-08-09T15:49:33.4841939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,52.64*63
2025-08-09T15:49:34.4846512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,52.63*47
2025-08-09T15:49:35.4836974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,52.51*60
2025-08-09T15:49:36.4840131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,52.50*6D
2025-08-09T15:49:37.4845724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,52.57*6D
2025-08-09T15:49:38.4839646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,52.62*46
2025-08-09T15:49:39.4845177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,52.64*69
2025-08-09T15:49:40.4837541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,52.62*64
2025-08-09T15:49:41.4842674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,52.60*65
2025-08-09T15:49:42.4843884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,52.59*6E
2025-08-09T15:49:43.4837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,52.58*6D
2025-08-09T15:49:44.4838857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,52.57*69
2025-08-09T15:49:45.4843328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,52.54*4E
2025-08-09T15:49:46.4844854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,52.51*4D
2025-08-09T15:49:47.4839372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,52.51*65
2025-08-09T15:49:48.4840341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,52.52*63
2025-08-09T15:49:49.4846162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,52.51*6E
2025-08-09T15:49:50.4842628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,52.43*6F
2025-08-09T15:49:51.4837646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,52.30*4C
2025-08-09T15:49:52.4843346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,52.29*46
2025-08-09T15:49:53.4840560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,52.41*65
2025-08-09T15:49:54.4841001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,52.45*65
2025-08-09T15:49:55.4842642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,52.34*65
2025-08-09T15:49:56.4842415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,52.19*6A
2025-08-09T15:49:57.4841000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,52.08*6F
2025-08-09T15:49:58.4846186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,52.10*60
2025-08-09T15:49:59.4837804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,52.24*6B
2025-08-09T15:50:00.4841463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,52.37*62
2025-08-09T15:50:01.4844426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,52.32*69
2025-08-09T15:50:02.4885125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,52.11*69
2025-08-09T15:50:03.4841241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,51.99*66
2025-08-09T15:50:04.4845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,52.03*6D
2025-08-09T15:50:05.4841406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,52.07*4E
2025-08-09T15:50:06.4843071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,52.05*4D
2025-08-09T15:50:07.4840372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,52.00*4A
2025-08-09T15:50:08.4842136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,51.97*6A
2025-08-09T15:50:09.4838128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,51.96*60
2025-08-09T15:50:10.4838185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,51.94*43
2025-08-09T15:50:11.4840164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.48,51.94*4A
2025-08-09T15:50:12.4845859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,52.01*65
2025-08-09T15:50:13.4845821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,51.96*69
2025-08-09T15:50:14.4838151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,51.78*6A
2025-08-09T15:50:15.4843025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,51.65*67
2025-08-09T15:50:16.4845423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,51.64*66
2025-08-09T15:50:17.4841495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,51.71*63
2025-08-09T15:50:18.4843346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,51.84*43
2025-08-09T15:50:19.4841710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,51.89*65
2025-08-09T15:50:20.4843376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,51.77*6C
2025-08-09T15:50:21.4837749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,51.56*65
2025-08-09T15:50:22.4841151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,51.47*4B
2025-08-09T15:50:23.4842854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,51.51*69
2025-08-09T15:50:24.4841274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,51.54*4C
2025-08-09T15:50:25.4838930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,51.46*61
2025-08-09T15:50:26.4843465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,51.43*68
2025-08-09T15:50:27.4837612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,51.54*65
2025-08-09T15:50:28.4842804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,51.59*43
2025-08-09T15:50:29.4844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,51.47*4A
2025-08-09T15:50:30.4843397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,51.29*6A
2025-08-09T15:50:31.4838945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,51.21*6D
2025-08-09T15:50:32.4840619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,51.18*6A
2025-08-09T15:50:33.4844533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,51.14*64
2025-08-09T15:50:34.4837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,51.14*61
2025-08-09T15:50:35.4844331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,51.15*61
2025-08-09T15:50:36.4845895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,51.14*63
2025-08-09T15:50:37.4841438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,51.09*6E
2025-08-09T15:50:38.4844113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,51.06*6E
2025-08-09T15:50:39.4846983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,51.01*61
2025-08-09T15:50:40.4839272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,50.91*40
2025-08-09T15:50:41.4844960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,50.80*6C
2025-08-09T15:50:42.4840646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,50.72*63
2025-08-09T15:50:43.4845160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,50.74*62
2025-08-09T15:50:44.4846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,50.84*61
2025-08-09T15:50:45.4840540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,50.92*65
2025-08-09T15:50:46.4844826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,50.92*62
2025-08-09T15:50:47.4841130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,50.79*45
2025-08-09T15:50:48.4837500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,50.63*4C
2025-08-09T15:50:49.4837364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,50.58*4E
2025-08-09T15:50:50.4846502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,50.67*48
2025-08-09T15:50:51.4843279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,50.83*46
2025-08-09T15:50:52.4839191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,50.97*49
2025-08-09T15:50:53.4840824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,51.00*63
2025-08-09T15:50:54.4842645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,50.90*68
2025-08-09T15:50:55.4837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,50.73*6E
2025-08-09T15:50:56.4845855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,50.62*45
2025-08-09T15:50:57.4841203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,50.67*6A
2025-08-09T15:50:58.4840322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,50.85*69
2025-08-09T15:50:59.4845649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,51.04*42
2025-08-09T15:51:00.4846028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,51.05*4F
2025-08-09T15:51:01.4842030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,50.84*67
2025-08-09T15:51:02.4838094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,50.62*4A
2025-08-09T15:51:03.4846254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,50.61*4D
2025-08-09T15:51:04.4845104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,50.76*65
2025-08-09T15:51:05.4842718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,50.91*45
2025-08-09T15:51:06.4843957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,51.00*4E
2025-08-09T15:51:07.4939902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,50.99*4C
2025-08-09T15:51:08.4838684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,50.86*4E
2025-08-09T15:51:09.4845946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,50.68*44
2025-08-09T15:51:10.4841036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,50.59*40
2025-08-09T15:51:11.4836277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,50.66*65
2025-08-09T15:51:12.4938547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,50.84*4D
2025-08-09T15:51:13.4846419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,50.96*4E
2025-08-09T15:51:14.4845148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,50.96*47
2025-08-09T15:51:15.4841325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,50.91*45
2025-08-09T15:51:16.4842011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,50.92*44
2025-08-09T15:51:17.4843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,50.95*4C
2025-08-09T15:51:18.4843144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,50.97*68
2025-08-09T15:51:19.4841624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,51.05*61
2025-08-09T15:51:20.4843390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,51.14*66
2025-08-09T15:51:21.4839371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,51.22*6F
2025-08-09T15:51:22.4843477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,51.28*6D
2025-08-09T15:51:23.4839606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,51.37*4B
2025-08-09T15:51:24.4838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,51.52*65
2025-08-09T15:51:25.4844435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,51.58*63
2025-08-09T15:51:26.4845599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,51.49*69
2025-08-09T15:51:27.4840973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,51.37*44
2025-08-09T15:51:28.4842525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,51.42*4E
2025-08-09T15:51:29.4838590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,51.66*49
2025-08-09T15:51:30.4847191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,51.96*47
2025-08-09T15:51:31.4942299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,52.13*4A
2025-08-09T15:51:32.4842050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,52.04*64
2025-08-09T15:51:33.4837990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,51.87*45
2025-08-09T15:51:34.4839827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,51.82*4E
2025-08-09T15:51:35.4843826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,51.94*68
2025-08-09T15:51:36.4938326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,52.19*42
2025-08-09T15:51:37.4943689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,52.47*41
2025-08-09T15:51:38.4839563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,52.57*6D
2025-08-09T15:51:39.4840128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.03,52.48*6D
2025-08-09T15:51:40.4841762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,52.35*49
2025-08-09T15:51:41.4838953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.83,52.35*6B
2025-08-09T15:51:42.4839944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,52.54*64
2025-08-09T15:51:43.4936250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,52.76*49
2025-08-09T15:51:44.4943745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,52.90*45
2025-08-09T15:51:45.4942118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,52.98*4B
2025-08-09T15:51:46.4946237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,53.01*64
2025-08-09T15:51:47.4841196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,53.05*4B
2025-08-09T15:51:48.4845348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,53.13*4F
2025-08-09T15:51:49.4844635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,53.21*6E
2025-08-09T15:51:50.4840662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,53.20*60
2025-08-09T15:51:51.4945086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,53.17*40
2025-08-09T15:51:52.4838127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,53.33*6F
2025-08-09T15:51:53.4844026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,53.59*6E
2025-08-09T15:51:54.4946971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,53.66*43
2025-08-09T15:51:55.4938966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,53.55*60
2025-08-09T15:51:56.4938606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,53.44*6E
2025-08-09T15:51:57.4845782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,53.50*4B
2025-08-09T15:51:58.4842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,53.70*6D
2025-08-09T15:51:59.4938795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,53.88*44
2025-08-09T15:52:00.4940820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,53.97*43
2025-08-09T15:52:01.4940470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,53.97*41
2025-08-09T15:52:02.4965004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,53.95*40
2025-08-09T15:52:03.4938073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,53.97*61
2025-08-09T15:52:04.4839465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,54.07*61
2025-08-09T15:52:05.4846110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,54.15*6C
2025-08-09T15:52:06.4842235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,54.14*64
2025-08-09T15:52:07.4936475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,54.17*6C
2025-08-09T15:52:08.4939301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,54.27*48
2025-08-09T15:52:09.4938000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,54.33*40
2025-08-09T15:52:10.4944875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,54.31*48
2025-08-09T15:52:11.4840835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,54.32*67
2025-08-09T15:52:12.4838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,54.44*64
2025-08-09T15:52:13.4844531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,54.53*61
2025-08-09T15:52:14.4938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,54.47*65
2025-08-09T15:52:15.4845074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,54.35*42
2025-08-09T15:52:16.4839545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,54.38*42
2025-08-09T15:52:17.4936750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,54.55*47
2025-08-09T15:52:18.4943369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,54.71*4D
2025-08-09T15:52:19.4940477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,54.74*40
2025-08-09T15:52:20.4843312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,54.64*46
2025-08-09T15:52:21.4839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,54.57*48
2025-08-09T15:52:22.4846838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,54.62*4A
2025-08-09T15:52:23.4841785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,54.72*63
2025-08-09T15:52:24.4942558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,54.84*46
2025-08-09T15:52:25.4944483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,54.97*4B
2025-08-09T15:52:26.4938063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,54.97*42
2025-08-09T15:52:27.4843688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,54.82*45
2025-08-09T15:52:28.4845331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,54.69*40
2025-08-09T15:52:29.4843140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,54.74*69
2025-08-09T15:52:30.4943583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,54.91*4E
2025-08-09T15:52:31.4842046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,55.03*6B
2025-08-09T15:52:32.4843930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,55.07*62
2025-08-09T15:52:33.4938306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,55.03*64
2025-08-09T15:52:34.4942221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,54.92*6E
2025-08-09T15:52:35.4938660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,54.84*6C
2025-08-09T15:52:36.4943610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,54.91*66
2025-08-09T15:52:37.4839680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.15,54.98*60
2025-08-09T15:52:38.4841306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.25,54.98*69
2025-08-09T15:52:39.4937098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,54.94*44
2025-08-09T15:52:40.4945362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,54.95*6E
2025-08-09T15:52:41.4937624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.36,54.93*6B
2025-08-09T15:52:42.4846102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,54.86*6D
2025-08-09T15:52:43.4839914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,54.81*4F
2025-08-09T15:52:44.4941880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,54.81*4B
2025-08-09T15:52:45.4941779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,54.80*4F
2025-08-09T15:52:46.4939673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,54.77*43
2025-08-09T15:52:47.4838029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.24,54.76*48
2025-08-09T15:52:48.4846964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,54.78*45
2025-08-09T15:52:49.4842191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,54.72*62
2025-08-09T15:52:50.4944124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,54.57*63
2025-08-09T15:52:51.4936223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,54.53*67
2025-08-09T15:52:52.4938940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,54.65*4D
2025-08-09T15:52:53.4938863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,54.73*6F
2025-08-09T15:52:54.4938759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,54.66*66
2025-08-09T15:52:55.4846164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,54.44*49
2025-08-09T15:52:56.4840682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,54.26*45
2025-08-09T15:52:57.4938805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,54.28*68
2025-08-09T15:52:58.4844525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,54.41*65
2025-08-09T15:52:59.4939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,54.49*41
2025-08-09T15:53:00.4942788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,54.43*46
2025-08-09T15:53:01.4937981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,54.29*6E
2025-08-09T15:53:02.4940468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,54.17*4D
2025-08-09T15:53:03.4846137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,54.07*40
2025-08-09T15:53:04.4904199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,54.03*4F
2025-08-09T15:53:05.4839780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,54.01*49
2025-08-09T15:53:06.4939591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,53.98*66
2025-08-09T15:53:07.4940483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,53.95*42
2025-08-09T15:53:08.4943735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,53.92*69
2025-08-09T15:53:09.4944412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,53.88*6A
2025-08-09T15:53:10.4938447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,53.83*6B
2025-08-09T15:53:11.4943813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,53.72*62
2025-08-09T15:53:12.4943388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,53.59*68
2025-08-09T15:53:13.4943070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,53.49*6B
2025-08-09T15:53:14.4845650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,53.43*4A
2025-08-09T15:53:15.4843936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,53.41*4B
2025-08-09T15:53:16.4844344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,53.46*42
2025-08-09T15:53:17.4938855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,53.49*6E
2025-08-09T15:53:18.4846841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,53.40*6D
2025-08-09T15:53:19.4944134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,53.23*6B
2025-08-09T15:53:20.4944916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,53.09*6A
2025-08-09T15:53:21.4940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,53.03*64
2025-08-09T15:53:22.4944223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,53.01*4F
2025-08-09T15:53:23.4842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,53.02*48
2025-08-09T15:53:24.4844749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,53.06*4C
2025-08-09T15:53:25.4936916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,53.02*48
2025-08-09T15:53:26.4939754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,52.89*4C
2025-08-09T15:53:27.4945283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,52.82*61
2025-08-09T15:53:28.4937738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,52.85*62
2025-08-09T15:53:29.4942913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,52.77*67
2025-08-09T15:53:30.4946308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,52.49*42
2025-08-09T15:53:31.4842893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,52.38*42
2025-08-09T15:53:32.4941355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,52.60*4D
2025-08-09T15:53:33.4941691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,52.81*42
2025-08-09T15:53:34.4942606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,52.71*49
2025-08-09T15:53:35.4937498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,52.45*49
2025-08-09T15:53:36.4845957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,52.28*46
2025-08-09T15:53:37.4940960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,52.28*6E
2025-08-09T15:53:38.4941458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,52.37*69
2025-08-09T15:53:39.4942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,52.43*48
2025-08-09T15:53:40.4944325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,52.44*66
2025-08-09T15:53:41.4946939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,52.39*6E
2025-08-09T15:53:42.4841450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,52.30*4F
2025-08-09T15:53:43.4936304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,52.18*6B
2025-08-09T15:53:44.4942116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,52.06*6A
2025-08-09T15:53:45.4938143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,52.07*66
2025-08-09T15:53:46.4942325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,52.18*6C
2025-08-09T15:53:47.4938186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,52.26*48
2025-08-09T15:53:48.4939640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,52.22*4B
2025-08-09T15:53:49.4938059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,52.09*4C
2025-08-09T15:53:50.4944070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,51.99*6C
2025-08-09T15:53:51.4938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,51.98*64
2025-08-09T15:53:52.4941277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,52.00*62
2025-08-09T15:53:53.4937346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,52.09*6C
2025-08-09T15:53:54.4938750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,52.19*63
2025-08-09T15:53:55.4939749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,52.20*64
2025-08-09T15:53:56.4943040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,52.12*65
2025-08-09T15:53:57.4938027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,52.07*4D
2025-08-09T15:53:58.4940607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,52.11*60
2025-08-09T15:53:59.4936754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,52.16*68
2025-08-09T15:54:00.4938998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,52.14*67
2025-08-09T15:54:01.4941898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,52.17*48
2025-08-09T15:54:02.4939285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,52.25*49
2025-08-09T15:54:03.4944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,52.33*49
2025-08-09T15:54:04.4941273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,52.35*6A
2025-08-09T15:54:05.4937939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,52.37*6C
2025-08-09T15:54:06.4936875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,52.44*44
2025-08-09T15:54:07.4942164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,52.51*42
2025-08-09T15:54:08.4939555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,52.56*6F
2025-08-09T15:54:09.4945021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,52.58*40
2025-08-09T15:54:10.4936455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,52.64*4C
2025-08-09T15:54:11.4941842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,52.74*6D
2025-08-09T15:54:12.4942907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,52.83*6F
2025-08-09T15:54:13.4942996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,52.92*43
2025-08-09T15:54:14.4938061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,53.03*44
2025-08-09T15:54:15.4936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,53.17*49
2025-08-09T15:54:16.4942736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,53.31*4E
2025-08-09T15:54:17.4940144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,53.35*4A
2025-08-09T15:54:18.4942895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,53.32*4C
2025-08-09T15:54:19.4941965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,53.32*67
2025-08-09T15:54:20.4941299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,53.46*64
2025-08-09T15:54:21.4939306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,53.67*6D
2025-08-09T15:54:22.4939541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,53.81*45
2025-08-09T15:54:23.4936781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,53.85*65
2025-08-09T15:54:24.4938225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,53.87*44
2025-08-09T15:54:25.4944205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,53.97*6F
2025-08-09T15:54:26.4937093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,54.05*6D
2025-08-09T15:54:27.4943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,53.98*61
2025-08-09T15:54:28.4945716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,53.92*40
2025-08-09T15:54:29.4950397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,54.09*6F
2025-08-09T15:54:30.4937181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,54.44*41
2025-08-09T15:54:31.4943137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,54.60*47
2025-08-09T15:54:32.4945614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,54.47*6D
2025-08-09T15:54:33.4939962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,54.31*45
2025-08-09T15:54:34.4946522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,54.35*44
2025-08-09T15:54:35.4942395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,54.56*6C
2025-08-09T15:54:36.4937667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,54.75*4F
2025-08-09T15:54:37.4943083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,54.83*41
2025-08-09T15:54:38.4943564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,54.86*46
2025-08-09T15:54:39.4943247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,54.91*6F
2025-08-09T15:54:40.4943055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,54.94*63
2025-08-09T15:54:41.4943148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,54.92*49
2025-08-09T15:54:42.4944987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,54.92*43
2025-08-09T15:54:43.4942211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,55.07*6F
2025-08-09T15:54:44.4941994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,55.29*41
2025-08-09T15:54:45.4938400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,55.36*46
2025-08-09T15:54:46.4939691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,55.25*4F
2025-08-09T15:54:47.4940320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,55.15*6C
2025-08-09T15:54:48.4944890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,55.21*61
2025-08-09T15:54:49.4940225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,55.35*64
2025-08-09T15:54:50.4944046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,55.49*6A
2025-08-09T15:54:51.4943785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,55.57*4C
2025-08-09T15:54:52.4935969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,55.62*68
2025-08-09T15:54:53.4943475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,55.66*61
2025-08-09T15:54:54.4935663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,55.65*66
2025-08-09T15:54:55.4937941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,55.62*67
2025-08-09T15:54:56.4940051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,55.66*60
2025-08-09T15:54:57.4936411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,55.79*6B
2025-08-09T15:54:58.4941737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,55.90*45
2025-08-09T15:54:59.4937455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,55.89*6F
2025-08-09T15:55:00.4939815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,55.90*46
2025-08-09T15:55:01.4937156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,56.02*46
2025-08-09T15:55:02.4943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,56.08*41
2025-08-09T15:55:03.4939146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,56.01*4E
2025-08-09T15:55:04.4943223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,55.98*43
2025-08-09T15:55:05.4937918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,56.06*4C
2025-08-09T15:55:06.4945481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,56.11*63
2025-08-09T15:55:07.4943434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,56.09*4E
2025-08-09T15:55:08.4940375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,56.12*41
2025-08-09T15:55:09.4945862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,56.17*4F
2025-08-09T15:55:10.4944073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,56.16*61
2025-08-09T15:55:11.4938136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,56.13*65
2025-08-09T15:55:12.4940163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,56.13*4F
2025-08-09T15:55:13.4938613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,56.14*6E
2025-08-09T15:55:14.4942715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,56.15*64
2025-08-09T15:55:15.4938294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,56.14*4B
2025-08-09T15:55:16.4938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,56.15*46
2025-08-09T15:55:17.4943334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,56.18*42
2025-08-09T15:55:18.4945220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.18,56.18*4A
2025-08-09T15:55:19.4945443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,56.11*4F
2025-08-09T15:55:20.4937525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,56.03*48
2025-08-09T15:55:21.4944197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,56.05*6B
2025-08-09T15:55:22.4943874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,56.16*4F
2025-08-09T15:55:23.4940658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,56.24*49
2025-08-09T15:55:24.4940669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,56.14*61
2025-08-09T15:55:25.4937322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,55.95*45
2025-08-09T15:55:26.4938575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,55.87*4B
2025-08-09T15:55:27.4944816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,55.91*6A
2025-08-09T15:55:28.4942390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,56.07*62
2025-08-09T15:55:29.4946243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,56.23*44
2025-08-09T15:55:30.4936090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,56.20*4B
2025-08-09T15:55:31.4940925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,55.94*4D
2025-08-09T15:55:32.4941309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,55.70*4C
2025-08-09T15:55:33.4941247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,55.69*6E
2025-08-09T15:55:34.4941757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,55.79*47
2025-08-09T15:55:35.4936705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,55.83*41
2025-08-09T15:55:36.4939617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,55.77*60
2025-08-09T15:55:37.4941775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,55.72*4A
2025-08-09T15:55:38.4942333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,55.71*4C
2025-08-09T15:55:39.4939416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,55.64*68
2025-08-09T15:55:40.4938153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,55.50*69
2025-08-09T15:55:41.4944235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,55.39*62
2025-08-09T15:55:42.4946938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,55.45*4C
2025-08-09T15:55:43.4942990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,55.56*49
2025-08-09T15:55:44.4937953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,55.54*4A
2025-08-09T15:55:45.4946268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,55.41*6A
2025-08-09T15:55:46.4937568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,55.29*44
2025-08-09T15:55:47.4937994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,55.30*4F
2025-08-09T15:55:48.4940701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,55.36*44
2025-08-09T15:55:49.4937258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,55.33*4A
2025-08-09T15:55:50.4945270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,55.20*48
2025-08-09T15:55:51.4942597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,55.14*4E
2025-08-09T15:55:52.4943208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,55.22*4E
2025-08-09T15:55:53.4938629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,55.26*6F
2025-08-09T15:55:54.4940785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,55.16*4D
2025-08-09T15:55:55.4945983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,55.05*45
2025-08-09T15:55:56.4938564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,55.03*4C
2025-08-09T15:55:57.4944595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,55.08*69
2025-08-09T15:55:58.4942615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,55.10*4D
2025-08-09T15:55:59.4938821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,55.05*48
2025-08-09T15:56:00.4939343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,55.00*4F
2025-08-09T15:56:01.4937359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,55.03*4A
2025-08-09T15:56:02.4939818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,55.05*60
2025-08-09T15:56:03.4939745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,54.99*67
2025-08-09T15:56:04.4940094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,54.94*64
2025-08-09T15:56:05.4937056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,54.97*68
2025-08-09T15:56:06.4947607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,55.06*61
2025-08-09T15:56:07.4944902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,55.11*67
2025-08-09T15:56:08.4945046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,55.09*6D
2025-08-09T15:56:09.4942233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,55.08*6D
2025-08-09T15:56:10.4944520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,55.04*68
2025-08-09T15:56:11.4938546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,54.97*4B
2025-08-09T15:56:12.4941030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,54.95*4B
2025-08-09T15:56:13.4938368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,55.08*6D
2025-08-09T15:56:14.4936831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,55.23*4F
2025-08-09T15:56:15.4942451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,55.18*4E
2025-08-09T15:56:16.4943073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,55.02*6E
2025-08-09T15:56:17.4944804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,54.93*40
2025-08-09T15:56:18.4943519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,54.98*4F
2025-08-09T15:56:19.4939260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,55.14*62
2025-08-09T15:56:20.4939606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,55.28*4D
2025-08-09T15:56:21.4937331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,55.27*60
2025-08-09T15:56:22.4939000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,55.13*4A
2025-08-09T15:56:23.4946537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,55.00*67
2025-08-09T15:56:24.4938669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,54.98*63
2025-08-09T15:56:25.4938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,55.12*62
2025-08-09T15:56:26.4939786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,55.27*4B
2025-08-09T15:56:27.4942152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,55.31*44
2025-08-09T15:56:28.4940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,55.25*62
2025-08-09T15:56:29.4937579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,55.15*45
2025-08-09T15:56:30.4944383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,55.15*4A
2025-08-09T15:56:31.4946232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,55.25*61
2025-08-09T15:56:32.4938354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,55.31*4C
2025-08-09T15:56:33.4939383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,55.28*4D
2025-08-09T15:56:34.4942314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,55.22*4D
2025-08-09T15:56:35.4945493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,55.25*46
2025-08-09T15:56:36.4939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,55.35*61
2025-08-09T15:56:37.4935619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,55.43*68
2025-08-09T15:56:38.4940007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,55.42*64
2025-08-09T15:56:39.4940811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,55.33*6D
2025-08-09T15:56:40.4936997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,55.29*46
2025-08-09T15:56:41.4942213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,55.34*4A
2025-08-09T15:56:42.4945596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,55.40*47
2025-08-09T15:56:43.4940871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,55.35*67
2025-08-09T15:56:44.4943902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,55.26*63
2025-08-09T15:56:45.4941017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,55.21*65
2025-08-09T15:56:46.4941893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,55.22*63
2025-08-09T15:56:47.4940514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,55.28*6C
2025-08-09T15:56:48.4942077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,55.32*48
2025-08-09T15:56:49.4938090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,55.28*45
2025-08-09T15:56:50.4941837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,55.24*62
2025-08-09T15:56:51.4937059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,55.25*4B
2025-08-09T15:56:52.4939776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,55.22*4D
2025-08-09T15:56:53.4945933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,55.08*6E
2025-08-09T15:56:54.4941337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,55.01*66
2025-08-09T15:56:55.4939159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,55.08*60
2025-08-09T15:56:56.4942038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,55.13*6A
2025-08-09T15:56:57.4919969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,55.10*41
2025-08-09T15:56:58.4942709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,55.13*62
2025-08-09T15:56:59.4938941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,55.18*46
2025-08-09T15:57:00.4943239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,55.12*61
2025-08-09T15:57:01.4943861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,54.92*68
2025-08-09T15:57:02.4942992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,54.81*4A
2025-08-09T15:57:03.4942907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,54.92*40
2025-08-09T15:57:04.4938553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,55.09*47
2025-08-09T15:57:05.4940881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,55.14*4C
2025-08-09T15:57:06.4944388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,55.08*41
2025-08-09T15:57:07.4940894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,55.00*48
2025-08-09T15:57:08.4944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,54.97*69
2025-08-09T15:57:09.4938998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,55.00*4D
2025-08-09T15:57:10.4940288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,55.10*4B
2025-08-09T15:57:11.4937907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,55.13*4F
2025-08-09T15:57:12.4938674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,55.09*47
2025-08-09T15:57:13.4938385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,55.06*49
2025-08-09T15:57:14.4940814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,55.08*6F
2025-08-09T15:57:15.4940356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,55.08*69
2025-08-09T15:57:16.4936504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,55.09*45
2025-08-09T15:57:17.4943933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,55.14*40
2025-08-09T15:57:18.4943849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,55.17*4F
2025-08-09T15:57:19.4940990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,55.14*4D
2025-08-09T15:57:20.4942287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,55.13*63
2025-08-09T15:57:21.4937239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,55.18*62
2025-08-09T15:57:22.4940314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,55.22*63
2025-08-09T15:57:23.4945895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,55.19*6E
2025-08-09T15:57:24.4938444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,55.14*4D
2025-08-09T15:57:25.4945705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,55.13*4D
2025-08-09T15:57:26.4937336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,55.14*4D
2025-08-09T15:57:27.4937518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,55.15*47
2025-08-09T15:57:28.4938712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,55.17*48
2025-08-09T15:57:29.4936936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,55.20*6C
2025-08-09T15:57:30.4937626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,55.29*48
2025-08-09T15:57:31.4943986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,55.35*65
2025-08-09T15:57:32.4945616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,55.31*64
2025-08-09T15:57:33.4936639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,55.23*64
2025-08-09T15:57:34.4945075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,55.20*60
2025-08-09T15:57:35.4940912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,55.25*42
2025-08-09T15:57:36.4944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,55.30*47
2025-08-09T15:57:37.4940727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,55.37*62
2025-08-09T15:57:38.4937861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,55.43*64
2025-08-09T15:57:39.4940393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,55.42*60
2025-08-09T15:57:40.4943568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,55.37*65
2025-08-09T15:57:41.4937495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,55.27*69
2025-08-09T15:57:42.4942568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,55.17*4A
2025-08-09T15:57:43.4944613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,55.21*49
2025-08-09T15:57:44.4937864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,55.36*6D
2025-08-09T15:57:45.4942228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,55.42*4E
2025-08-09T15:57:46.4943068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,55.33*48
2025-08-09T15:57:47.4939930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,55.21*63
2025-08-09T15:57:48.4942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,55.11*4F
2025-08-09T15:57:49.4938625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,55.05*4A
2025-08-09T15:57:50.4938936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,55.07*65
2025-08-09T15:57:51.4943873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,55.14*47
2025-08-09T15:57:52.4941079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,55.12*42
2025-08-09T15:57:53.4942185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,55.02*43
2025-08-09T15:57:54.4942652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,54.97*6B
2025-08-09T15:57:55.4941731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,54.96*66
2025-08-09T15:57:56.4941305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,54.90*69
2025-08-09T15:57:57.4942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,54.77*44
2025-08-09T15:57:58.4945914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,54.63*47
2025-08-09T15:57:59.4941734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,54.55*61
2025-08-09T15:58:00.4944991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,54.57*48
2025-08-09T15:58:01.4939107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,54.68*45
2025-08-09T15:58:02.4943794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,54.82*6B
2025-08-09T15:58:03.4940005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,54.85*46
2025-08-09T15:58:04.4941142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,54.70*66
2025-08-09T15:58:05.4938640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,54.48*65
2025-08-09T15:58:06.4938944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,54.39*6C
2025-08-09T15:58:07.4936064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,54.42*4D
2025-08-09T15:58:08.4941736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,54.47*4E
2025-08-09T15:58:09.4942117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,54.51*42
2025-08-09T15:58:10.4937692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,54.55*60
2025-08-09T15:58:11.4943886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,54.57*65
2025-08-09T15:58:12.4944569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,54.50*48
2025-08-09T15:58:13.4941575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,54.32*40
2025-08-09T15:58:14.4939970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,54.24*69
2025-08-09T15:58:15.4944525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,54.37*4F
2025-08-09T15:58:16.4944986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,54.53*49
2025-08-09T15:58:17.4942241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,54.49*47
2025-08-09T15:58:18.4943173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,54.32*4B
2025-08-09T15:58:19.4941584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,54.22*4B
2025-08-09T15:58:20.4944182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,54.29*6F
2025-08-09T15:58:21.4939999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,54.39*63
2025-08-09T15:58:22.4939744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,54.36*4F
2025-08-09T15:58:23.4941744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,54.23*64
2025-08-09T15:58:24.4938502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,54.17*60
2025-08-09T15:58:25.4938068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,54.25*4B
2025-08-09T15:58:26.4941821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,54.33*65
2025-08-09T15:58:27.4938965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,54.32*64
2025-08-09T15:58:28.4940496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,54.28*61
2025-08-09T15:58:29.4945972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,54.31*67
2025-08-09T15:58:30.4935858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,54.34*43
2025-08-09T15:58:31.4941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,54.30*64
2025-08-09T15:58:32.4947030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,54.25*62
2025-08-09T15:58:33.4943685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,54.26*4D
2025-08-09T15:58:34.4938820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,54.33*44
2025-08-09T15:58:35.4944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,54.42*63
2025-08-09T15:58:36.4940716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,54.50*64
2025-08-09T15:58:37.4937812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,54.52*65
2025-08-09T15:58:38.4943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,54.45*6E
2025-08-09T15:58:39.4939510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,54.38*62
2025-08-09T15:58:40.4943620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,54.42*69
2025-08-09T15:58:41.4938911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,54.59*62
2025-08-09T15:58:42.4945978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,54.71*66
2025-08-09T15:58:43.4942898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,54.69*47
2025-08-09T15:58:44.4937825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,54.60*66
2025-08-09T15:58:45.4943555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,54.59*6C
2025-08-09T15:58:46.4945408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,54.63*68
2025-08-09T15:58:47.4939983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,54.70*63
2025-08-09T15:58:48.4947091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,54.80*42
2025-08-09T15:58:49.4941872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,54.91*6B
2025-08-09T15:58:50.4939491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,54.95*67
2025-08-09T15:58:51.4944676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,54.95*44
2025-08-09T15:58:52.4941077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,54.91*68
2025-08-09T15:58:53.4943971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,54.89*66
2025-08-09T15:58:54.4943262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,54.96*66
2025-08-09T15:58:55.4942171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,55.11*6E
2025-08-09T15:58:56.4944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,55.18*40
2025-08-09T15:58:57.4941736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,55.11*6C
2025-08-09T15:58:58.4942512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.03,55.05*60
2025-08-09T15:58:59.4938825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,55.09*68
2025-08-09T15:59:00.4939473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.19,55.13*6A
2025-08-09T15:59:01.4944055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,55.08*6B
2025-08-09T15:59:02.4944161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,55.06*64
2025-08-09T15:59:03.4941259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,55.19*6E
2025-08-09T15:59:04.4941173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,55.30*65
2025-08-09T15:59:05.4942181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,55.25*62
2025-08-09T15:59:06.4944838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,55.15*61
2025-08-09T15:59:07.4939570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,55.15*6C
2025-08-09T15:59:08.4945661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,55.26*43
2025-08-09T15:59:09.4941592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,55.32*4E
2025-08-09T15:59:10.4938847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,55.30*4A
2025-08-09T15:59:11.4937170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,55.30*63
2025-08-09T15:59:12.4940328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,55.37*65
2025-08-09T15:59:13.4945775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,55.44*6B
2025-08-09T15:59:14.4945177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,55.46*60
2025-08-09T15:59:15.4942859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,55.47*48
2025-08-09T15:59:16.4945271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,55.44*44
2025-08-09T15:59:17.4939764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,55.41*41
2025-08-09T15:59:18.4941055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,55.46*4F
2025-08-09T15:59:19.4941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,55.59*68
2025-08-09T15:59:20.4943734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,55.67*66
2025-08-09T15:59:21.4938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,55.69*43
2025-08-09T15:59:22.4937299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,55.67*69
2025-08-09T15:59:23.4942642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,55.64*66
2025-08-09T15:59:24.4941659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,55.63*4D
2025-08-09T15:59:25.4944091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,55.67*65
2025-08-09T15:59:26.4945502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,55.74*6B
2025-08-09T15:59:27.4943292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,55.80*4C
2025-08-09T15:59:28.4943307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,55.82*6E
2025-08-09T15:59:29.4942857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,55.84*64
2025-08-09T15:59:30.4944802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,55.86*6C
2025-08-09T15:59:31.4941763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,55.87*6B
2025-08-09T15:59:32.4938062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,55.84*62
2025-08-09T15:59:33.4943513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,55.84*4F
2025-08-09T15:59:34.4946372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,55.94*64
2025-08-09T15:59:35.4945193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,56.02*64
2025-08-09T15:59:36.4946495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,55.97*64
2025-08-09T15:59:37.4936476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,55.87*6F
2025-08-09T15:59:38.4937568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,55.91*6E
2025-08-09T15:59:39.4942640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,56.06*63
2025-08-09T15:59:40.4945111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,56.14*4D
2025-08-09T15:59:41.4940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,56.11*44
2025-08-09T15:59:42.4942412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,56.05*60
2025-08-09T15:59:43.5036428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,56.07*49
2025-08-09T15:59:44.4938515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,56.14*4E
2025-08-09T15:59:45.4937534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,56.19*63
2025-08-09T15:59:46.4945519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,56.26*4E
2025-08-09T15:59:47.4940606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,56.29*6F
2025-08-09T15:59:48.4943589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,56.21*65
2025-08-09T15:59:49.4940221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,56.11*63
2025-08-09T15:59:50.5036955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,56.15*4B
2025-08-09T15:59:51.4941758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,56.27*6E
2025-08-09T15:59:52.4943958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,56.30*60
2025-08-09T15:59:53.5040092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,56.22*45
2025-08-09T15:59:54.4942207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,56.12*67
2025-08-09T15:59:55.4943950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,56.06*6E
2025-08-09T15:59:56.4944578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,56.09*6C
2025-08-09T15:59:57.4940406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,56.16*46
2025-08-09T15:59:58.4941127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,56.18*44
2025-08-09T15:59:59.4942575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,56.11*68
2025-08-09T16:00:00.4939682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,56.02*63
2025-08-09T16:00:01.4947021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,55.95*68
2025-08-09T16:00:02.4946170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,55.87*6A
2025-08-09T16:00:03.4942510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,55.83*42
2025-08-09T16:00:04.4944013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,55.85*6B
2025-08-09T16:00:05.4943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,55.91*64
2025-08-09T16:00:06.5045167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,55.93*44
2025-08-09T16:00:07.4945767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,55.87*6D
2025-08-09T16:00:08.4943512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,55.75*4E
2025-08-09T16:00:09.4940888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,55.67*49
2025-08-09T16:00:10.4942264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,55.70*40
2025-08-09T16:00:11.4938280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,55.74*6A
2025-08-09T16:00:12.4997866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,55.74*4D
2025-08-09T16:00:13.4946716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,55.69*64
2025-08-09T16:00:14.4939963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,55.61*6F
2025-08-09T16:00:15.4936044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,55.55*60
2025-08-09T16:00:16.4939387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,55.56*6D
2025-08-09T16:00:17.4942210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,55.61*62
2025-08-09T16:00:18.4944907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,55.63*63
2025-08-09T16:00:19.4941485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,55.59*6A
2025-08-09T16:00:20.4941742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,55.50*49
2025-08-09T16:00:21.5037335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,55.47*4D
2025-08-09T16:00:22.5037170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,55.50*48
2025-08-09T16:00:23.5042358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,55.54*4A
2025-08-09T16:00:24.4947084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,55.50*67
2025-08-09T16:00:25.4941720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,55.39*49
2025-08-09T16:00:26.4944934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,55.33*42
2025-08-09T16:00:27.4940711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,55.32*4F
2025-08-09T16:00:28.5039446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,55.34*4C
2025-08-09T16:00:29.5041324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,55.38*4A
2025-08-09T16:00:30.5043365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,55.43*46
2025-08-09T16:00:31.5038065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,55.41*65
2025-08-09T16:00:32.4941725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,55.29*4F
2025-08-09T16:00:33.4983612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,55.17*47
2025-08-09T16:00:34.4944675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,55.15*4B
2025-08-09T16:00:35.4946661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,55.21*6E
2025-08-09T16:00:36.5036547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,55.26*45
2025-08-09T16:00:37.5043078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,55.27*4D
2025-08-09T16:00:38.5046500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,55.25*42
2025-08-09T16:00:39.5042450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,55.16*6B
2025-08-09T16:00:40.5042492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,55.04*63
2025-08-09T16:00:41.5039659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,55.01*6D
2025-08-09T16:00:42.4940622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,55.09*4B
2025-08-09T16:00:43.4943349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,55.18*6D
2025-08-09T16:00:44.4946560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,55.19*4B
2025-08-09T16:00:45.5038465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,55.04*4F
2025-08-09T16:00:46.4940558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,54.86*6B
2025-08-09T16:00:47.4944441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,54.77*43
2025-08-09T16:00:48.5036880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,54.85*64
2025-08-09T16:00:49.5036751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,54.98*60
2025-08-09T16:00:50.5037398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,55.01*65
2025-08-09T16:00:51.4946303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,54.92*47
2025-08-09T16:00:52.4938177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.23,54.81*45
2025-08-09T16:00:53.4939221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,54.72*48
2025-08-09T16:00:54.5039458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.01,54.62*42
2025-08-09T16:00:55.5037733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,54.56*47
2025-08-09T16:00:56.5040783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,54.61*40
2025-08-09T16:00:57.4940280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,54.71*41
2025-08-09T16:00:58.4945981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,54.73*49
2025-08-09T16:00:59.5045006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,54.68*68
2025-08-09T16:01:00.4944552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,54.63*65
2025-08-09T16:01:01.4939042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,54.57*45
2025-08-09T16:01:02.4943187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,54.48*66
2025-08-09T16:01:03.5047801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,54.41*4B
2025-08-09T16:01:04.5040677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,54.47*49
2025-08-09T16:01:05.5037196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,54.66*47
2025-08-09T16:01:06.5042046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,54.74*62
2025-08-09T16:01:07.4939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,54.62*47
2025-08-09T16:01:08.4940764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.73,54.45*49
2025-08-09T16:01:09.4946070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,54.45*43
2025-08-09T16:01:10.5044934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,54.60*4F
2025-08-09T16:01:11.5043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,54.72*4A
2025-08-09T16:01:12.5043733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,54.69*4A
2025-08-09T16:01:13.5038263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,54.55*69
2025-08-09T16:01:14.4941007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,54.46*4B
2025-08-09T16:01:15.4941256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,54.52*4C
2025-08-09T16:01:16.5041664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,54.68*63
2025-08-09T16:01:17.5037790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,54.76*61
2025-08-09T16:01:18.5041225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,54.74*47
2025-08-09T16:01:19.5036437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,54.71*60
2025-08-09T16:01:20.4937326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,54.67*4F
2025-08-09T16:01:21.4944242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,54.61*69
2025-08-09T16:01:22.5038889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,54.61*63
2025-08-09T16:01:23.5045754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,54.67*66
2025-08-09T16:01:24.4946606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,54.76*49
2025-08-09T16:01:25.5046307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,54.88*61
2025-08-09T16:01:26.5038527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,54.93*47
2025-08-09T16:01:27.5043370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,54.85*48
2025-08-09T16:01:28.5046509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,54.69*6F
2025-08-09T16:01:29.4941208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,54.63*40
2025-08-09T16:01:30.4946323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,54.72*48
2025-08-09T16:01:31.4941498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,54.95*40
2025-08-09T16:01:32.5039929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,55.11*63
2025-08-09T16:01:33.5044488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,55.09*64
2025-08-09T16:01:34.5037568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,54.92*6D
2025-08-09T16:01:35.5042701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,54.75*6C
2025-08-09T16:01:36.4946245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,54.75*4F
2025-08-09T16:01:37.5042466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,54.87*6E
2025-08-09T16:01:38.5042382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,54.95*6F
2025-08-09T16:01:39.5046411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,54.94*67
2025-08-09T16:01:40.5039308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,54.93*6C
2025-08-09T16:01:41.5045128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,54.98*64
2025-08-09T16:01:42.5042301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,55.01*42
2025-08-09T16:01:43.5037243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,54.98*64
2025-08-09T16:01:44.5045235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,54.91*68
2025-08-09T16:01:45.5040269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,54.84*46
2025-08-09T16:01:46.4944445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,54.83*43
2025-08-09T16:01:47.5039818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,54.88*42
2025-08-09T16:01:48.5039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,54.95*4C
2025-08-09T16:01:49.5037270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,55.00*64
2025-08-09T16:01:50.5039542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,55.02*45
2025-08-09T16:01:51.4944657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,54.95*46
2025-08-09T16:01:52.4942627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,54.87*45
2025-08-09T16:01:53.5041072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,54.88*4C
2025-08-09T16:01:54.5041342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,54.89*48
2025-08-09T16:01:55.5045474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,54.85*45
2025-08-09T16:01:56.4937852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,54.84*40
2025-08-09T16:01:57.4945526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,54.95*46
2025-08-09T16:01:58.5036095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,55.02*6B
2025-08-09T16:01:59.5037508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,55.00*66
2025-08-09T16:02:00.5045507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,54.97*67
2025-08-09T16:02:01.5041715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,54.99*67
2025-08-09T16:02:02.5043874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,54.95*6E
2025-08-09T16:02:03.5039457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,54.86*6E
2025-08-09T16:02:04.4970181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,54.84*6E
2025-08-09T16:02:05.5037238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,54.94*69
2025-08-09T16:02:06.5038208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,55.04*6A
2025-08-09T16:02:07.4945556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,55.06*40
2025-08-09T16:02:08.4945573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,55.05*4A
2025-08-09T16:02:09.5039957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,55.06*66
2025-08-09T16:02:10.5041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,55.05*48
2025-08-09T16:02:11.5037543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,54.94*44
2025-08-09T16:02:12.4945051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,54.84*44
2025-08-09T16:02:13.5039063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,54.88*48
2025-08-09T16:02:14.5036584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,55.03*40
2025-08-09T16:02:15.5037310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,55.14*60
2025-08-09T16:02:16.5043738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,55.08*65
2025-08-09T16:02:17.5037657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,54.96*61
2025-08-09T16:02:18.5042876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,54.94*6B
2025-08-09T16:02:19.5037780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,54.99*43
2025-08-09T16:02:20.5040320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,54.99*48
2025-08-09T16:02:21.5046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,54.98*4F
2025-08-09T16:02:22.5036038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,55.00*4B
2025-08-09T16:02:23.5038940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,55.03*43
2025-08-09T16:02:24.5040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,55.00*44
2025-08-09T16:02:25.5045819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,54.98*66
2025-08-09T16:02:26.5042723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,55.00*61
2025-08-09T16:02:27.5036582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,55.01*4C
2025-08-09T16:02:28.5043106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,55.00*40
2025-08-09T16:02:29.5040501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,55.00*4C
2025-08-09T16:02:30.4958431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,55.05*42
2025-08-09T16:02:31.5040339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,55.09*42
2025-08-09T16:02:32.5042552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,55.04*48
2025-08-09T16:02:33.5039365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,54.97*6B
2025-08-09T16:02:34.5041130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,54.94*64
2025-08-09T16:02:35.5038677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.40,54.97*42
2025-08-09T16:02:36.5039762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,54.99*4C
2025-08-09T16:02:37.5044300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,55.00*61
2025-08-09T16:02:38.5044525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,55.02*4D
2025-08-09T16:02:39.5042496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,55.05*4D
2025-08-09T16:02:40.5043708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,55.05*6B
2025-08-09T16:02:41.5040291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,55.06*66
2025-08-09T16:02:42.5042298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,55.07*6E
2025-08-09T16:02:43.5041679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,55.03*45
2025-08-09T16:02:44.5042794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.15,54.88*68
2025-08-09T16:02:45.5045083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,54.78*6D
2025-08-09T16:02:46.5042436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,54.83*46
2025-08-09T16:02:47.5038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,54.96*45
2025-08-09T16:02:48.5041010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,55.04*4C
2025-08-09T16:02:49.5045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,54.95*68
2025-08-09T16:02:50.5040282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,54.79*6C
2025-08-09T16:02:51.5036558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,54.74*4E
2025-08-09T16:02:52.5046595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,54.75*4C
2025-08-09T16:02:53.5004090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,54.71*6E
2025-08-09T16:02:54.5040000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,54.66*48
2025-08-09T16:02:55.5040723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,54.72*48
2025-08-09T16:02:56.5041575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,54.88*4A
2025-08-09T16:02:57.5039864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,54.93*40
2025-08-09T16:02:58.5040845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,54.82*44
2025-08-09T16:02:59.5037467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.36,54.68*4C
2025-08-09T16:03:00.5037113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,54.65*66
2025-08-09T16:03:01.5044614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,54.72*4C
2025-08-09T16:03:02.5037234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,54.84*44
2025-08-09T16:03:03.5037110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,54.93*4A
2025-08-09T16:03:04.5039632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,54.90*45
2025-08-09T16:03:05.5044540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.84,54.77*4A
2025-08-09T16:03:06.5040938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,54.70*42
2025-08-09T16:03:07.5039326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,54.83*6D
2025-08-09T16:03:08.5037408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,55.02*4D
2025-08-09T16:03:09.5040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,55.05*44
2025-08-09T16:03:10.5037301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,54.95*47
2025-08-09T16:03:11.5041320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,54.94*68
2025-08-09T16:03:12.5039489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,55.03*60
2025-08-09T16:03:13.5042978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,55.05*61
2025-08-09T16:03:14.5039928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,55.05*4E
2025-08-09T16:03:15.5044563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,55.10*49
2025-08-09T16:03:16.5045684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,55.16*60
2025-08-09T16:03:17.5044790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,55.19*41
2025-08-09T16:03:18.5038050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.62,55.21*45
2025-08-09T16:03:19.5037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,55.27*44
2025-08-09T16:03:20.5036178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,55.26*64
2025-08-09T16:03:21.5076834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,55.24*48
2025-08-09T16:03:22.5045109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,55.30*40
2025-08-09T16:03:23.5045433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,55.42*4A
2025-08-09T16:03:24.5039402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,55.55*4E
2025-08-09T16:03:25.5039279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,55.56*48
2025-08-09T16:03:26.5039956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,55.47*4E
2025-08-09T16:03:27.5035611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,55.44*68
2025-08-09T16:03:28.5038937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,55.50*6C
2025-08-09T16:03:29.5044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,55.58*6A
2025-08-09T16:03:30.5044956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,55.65*4A
2025-08-09T16:03:31.5040734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.07,55.66*67
2025-08-09T16:03:32.5043133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,55.68*6A
2025-08-09T16:03:33.5038878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,55.71*43
2025-08-09T16:03:34.5037776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,55.70*4F
2025-08-09T16:03:35.5037665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,55.64*6C
2025-08-09T16:03:36.5039880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,55.57*4C
2025-08-09T16:03:37.5051702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,55.64*49
2025-08-09T16:03:38.5043339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,55.77*61
2025-08-09T16:03:39.5040406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,55.81*46
2025-08-09T16:03:40.5041709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,55.74*41
2025-08-09T16:03:41.5038194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,55.69*6B
2025-08-09T16:03:42.5046707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,55.69*42
2025-08-09T16:03:43.5040423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,55.71*68
2025-08-09T16:03:44.5040045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,55.69*68
2025-08-09T16:03:45.5045333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,55.66*64
2025-08-09T16:03:46.5045341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,55.66*65
2025-08-09T16:03:47.5042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,55.64*43
2025-08-09T16:03:48.5042545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,55.61*60
2025-08-09T16:03:49.5038738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,55.65*4A
2025-08-09T16:03:50.5045597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,55.74*62
2025-08-09T16:03:51.5043738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,55.72*67
2025-08-09T16:03:52.5037947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,55.54*65
2025-08-09T16:03:53.5042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,55.41*48
2025-08-09T16:03:54.5037958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,55.46*4F
2025-08-09T16:03:55.5045303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,55.59*40
2025-08-09T16:03:56.5045218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,55.71*41
2025-08-09T16:03:57.5040413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,55.70*42
2025-08-09T16:03:58.5041382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,55.58*6F
2025-08-09T16:03:59.5038405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,55.51*4D
2025-08-09T16:04:00.5037837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,55.46*63
2025-08-09T16:04:01.5043268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,55.41*62
2025-08-09T16:04:02.5036178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,55.39*68
2025-08-09T16:04:03.5045193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,55.45*65
2025-08-09T16:04:04.5040523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,55.50*4A
2025-08-09T16:04:05.5043498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,55.48*60
2025-08-09T16:04:06.5041730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,55.45*60
2025-08-09T16:04:07.5040250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,55.45*6D
2025-08-09T16:04:08.5042112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,55.40*4A
2025-08-09T16:04:09.5039591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,55.27*4F
2025-08-09T16:04:10.5035870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,55.17*65
2025-08-09T16:04:11.5042346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,55.20*4F
2025-08-09T16:04:12.5044347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,55.31*4F
2025-08-09T16:04:13.5039702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,55.38*4E
2025-08-09T16:04:14.5042935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,55.34*65
2025-08-09T16:04:15.5038723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,55.22*65
2025-08-09T16:04:16.5037483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,55.08*6E
2025-08-09T16:04:17.5044187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,55.06*64
2025-08-09T16:04:18.5045825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,55.16*49
2025-08-09T16:04:19.5041968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,55.26*60
2025-08-09T16:04:20.5041804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,55.23*4E
2025-08-09T16:04:21.5035967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,55.12*4A
2025-08-09T16:04:22.5037441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,55.02*6B
2025-08-09T16:04:23.5042551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,54.97*6D
2025-08-09T16:04:24.5045429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,54.97*62
2025-08-09T16:04:25.5039858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,55.02*68
2025-08-09T16:04:26.5042088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,55.07*63
2025-08-09T16:04:27.5038753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,55.09*42
2025-08-09T16:04:28.5039636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,55.04*62
2025-08-09T16:04:29.5046034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,54.89*49
2025-08-09T16:04:30.5035521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,54.74*61
2025-08-09T16:04:31.5042704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,54.79*60
2025-08-09T16:04:32.5044274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,54.98*6D
2025-08-09T16:04:33.5038963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,55.04*60
2025-08-09T16:04:34.5041753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,54.88*64
2025-08-09T16:04:35.5037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,54.68*69
2025-08-09T16:04:36.5037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,54.59*68
2025-08-09T16:04:37.5044484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,54.62*6A
2025-08-09T16:04:38.5044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,54.71*4D
2025-08-09T16:04:39.5040991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,54.78*4E
2025-08-09T16:04:40.5041770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,54.74*40
2025-08-09T16:04:41.5038635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,54.60*60
2025-08-09T16:04:42.5039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,54.44*67
2025-08-09T16:04:43.5059886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,54.37*4C
2025-08-09T16:04:44.5045805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,54.45*4E
2025-08-09T16:04:45.5040859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,54.54*4A
2025-08-09T16:04:46.5043658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,54.52*63
2025-08-09T16:04:47.5040136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,54.42*6F
2025-08-09T16:04:48.5038754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,54.38*6D
2025-08-09T16:04:49.5040241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,54.38*68
2025-08-09T16:04:50.5042638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,54.37*6B
2025-08-09T16:04:51.5043554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,54.30*6B
2025-08-09T16:04:52.5037148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,54.22*49
2025-08-09T16:04:53.5042452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,54.21*43
2025-08-09T16:04:54.5042947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,54.32*4F
2025-08-09T16:04:55.5039374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,54.41*4A
2025-08-09T16:04:56.5040144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,54.40*4F
2025-08-09T16:04:57.5037558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,54.29*41
2025-08-09T16:04:58.5039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.65,54.19*41
2025-08-09T16:04:59.5045470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,54.17*62
2025-08-09T16:05:00.5040713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,54.20*6F
2025-08-09T16:05:01.5046448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,54.25*4F
2025-08-09T16:05:02.5042084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,54.29*62
2025-08-09T16:05:03.5039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,54.31*64
2025-08-09T16:05:04.5042707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,54.37*4D
2025-08-09T16:05:05.5036845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,54.42*63
2025-08-09T16:05:06.5035519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,54.44*6D
2025-08-09T16:05:07.5037876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,54.42*60
2025-08-09T16:05:08.5037748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,54.42*61
2025-08-09T16:05:09.5042779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,54.37*60
2025-08-09T16:05:10.5043861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,54.28*62
2025-08-09T16:05:11.5038763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,54.28*46
2025-08-09T16:05:12.5043959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,54.40*44
2025-08-09T16:05:13.5043486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,54.60*48
2025-08-09T16:05:14.5036807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,54.80*4A
2025-08-09T16:05:15.5043069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,54.83*6B
2025-08-09T16:05:16.5039814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,54.70*68
2025-08-09T16:05:17.5040344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,54.54*64
2025-08-09T16:05:18.5042892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,54.46*67
2025-08-09T16:05:19.5042842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,54.51*62
2025-08-09T16:05:20.5045582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.48,54.63*69
2025-08-09T16:05:21.5041462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,54.82*68
2025-08-09T16:05:22.5042438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,55.02*4B
2025-08-09T16:05:23.5038037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,55.05*6E
2025-08-09T16:05:24.5037797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,54.92*6A
2025-08-09T16:05:25.5043344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,54.76*4D
2025-08-09T16:05:26.5044564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,54.69*45
2025-08-09T16:05:27.5041263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,54.73*61
2025-08-09T16:05:28.5043850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,54.81*67
2025-08-09T16:05:29.5040464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,54.96*46
2025-08-09T16:05:30.5046104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,55.14*4E
2025-08-09T16:05:31.5042030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,55.19*42
2025-08-09T16:05:32.5042598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,55.03*66
2025-08-09T16:05:33.5040031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,54.81*4D
2025-08-09T16:05:34.5038666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,54.74*42
2025-08-09T16:05:35.5022603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,54.87*6D
2025-08-09T16:05:36.5038887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,55.07*4F
2025-08-09T16:05:37.5041188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,55.16*43
2025-08-09T16:05:38.5039502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,55.09*6D
2025-08-09T16:05:39.5045398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,54.99*4B
2025-08-09T16:05:40.5037151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,54.96*49
2025-08-09T16:05:41.5043106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,54.93*6C
2025-08-09T16:05:42.5044438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,54.88*62
2025-08-09T16:05:43.5040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,54.89*66
2025-08-09T16:05:44.5046360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,54.98*6A
2025-08-09T16:05:45.5043477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,55.10*64
2025-08-09T16:05:46.5038739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,55.09*4A
2025-08-09T16:05:47.5044609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,54.97*6E
2025-08-09T16:05:48.5038552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,54.88*61
2025-08-09T16:05:49.5043182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,54.94*65
2025-08-09T16:05:50.5044139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,55.04*48
2025-08-09T16:05:51.5039033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,55.08*40
2025-08-09T16:05:52.5042115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,55.08*45
2025-08-09T16:05:53.5037498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,55.12*66
2025-08-09T16:05:54.5042386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,55.15*6F
2025-08-09T16:05:55.5040484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,55.13*4D
2025-08-09T16:05:56.5041167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,55.12*4C
2025-08-09T16:05:57.5042164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,55.21*4B
2025-08-09T16:05:58.5044434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,55.34*48
2025-08-09T16:05:59.5040554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,55.35*69
2025-08-09T16:06:00.5041595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,55.25*6F
2025-08-09T16:06:01.5041020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,55.23*61
2025-08-09T16:06:02.5045950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,55.34*61
2025-08-09T16:06:03.5044674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,55.50*4C
2025-08-09T16:06:04.5036435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,55.61*67
2025-08-09T16:06:05.5041921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,55.61*4E
2025-08-09T16:06:06.5038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,55.56*62
2025-08-09T16:06:07.5042134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,55.48*69
2025-08-09T16:06:08.5036740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,55.45*69
2025-08-09T16:06:09.5042600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,55.56*66
2025-08-09T16:06:10.5045107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,55.74*61
2025-08-09T16:06:11.5041706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,55.81*6A
2025-08-09T16:06:12.5042690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,55.77*4B
2025-08-09T16:06:13.5042432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,55.68*4A
2025-08-09T16:06:14.5040554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,55.66*6D
2025-08-09T16:06:15.5040303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,55.69*42
2025-08-09T16:06:16.5044558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,55.75*49
2025-08-09T16:06:17.5038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,55.78*6F
2025-08-09T16:06:18.5041455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,55.75*66
2025-08-09T16:06:19.5037028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,55.71*45
2025-08-09T16:06:20.5040979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,55.68*45
2025-08-09T16:06:21.5045211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,55.73*6D
2025-08-09T16:06:22.5046087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,55.83*48
2025-08-09T16:06:23.5040918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,55.91*4E
2025-08-09T16:06:24.5042728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,55.86*43
2025-08-09T16:06:25.5044430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,55.71*4F
2025-08-09T16:06:26.5036586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,55.66*4E
2025-08-09T16:06:27.5046284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,55.75*63
2025-08-09T16:06:28.5042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,55.87*6E
2025-08-09T16:06:29.5045292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,55.94*4D
2025-08-09T16:06:30.5038227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,55.90*43
2025-08-09T16:06:31.5044569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,55.81*6C
2025-08-09T16:06:32.5041293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,55.78*60
2025-08-09T16:06:33.5042617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,55.83*6D
2025-08-09T16:06:34.5042142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,55.90*6E
2025-08-09T16:06:35.5046513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,55.90*6F
2025-08-09T16:06:36.5043181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,55.88*46
2025-08-09T16:06:37.5037213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,55.88*47
2025-08-09T16:06:38.5043176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,55.87*4D
2025-08-09T16:06:39.5037523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,55.81*69
2025-08-09T16:06:40.5038432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,55.79*67
2025-08-09T16:06:41.5038201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,55.86*6C
2025-08-09T16:06:42.5039208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,55.95*6F
2025-08-09T16:06:43.5042229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,55.95*4A
2025-08-09T16:06:44.5038972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,55.86*47
2025-08-09T16:06:45.5044779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,55.79*47
2025-08-09T16:06:46.5036671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,55.80*6C
2025-08-09T16:06:47.5042465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,55.82*44
2025-08-09T16:06:48.5046834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,55.80*4E
2025-08-09T16:06:49.5041834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,55.77*6B
2025-08-09T16:06:50.5043841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,55.81*6D
2025-08-09T16:06:51.5035956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,55.92*60
2025-08-09T16:06:52.5038403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,55.93*6F
2025-08-09T16:06:53.5046225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,55.75*4B
2025-08-09T16:06:54.5039790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,55.57*42
2025-08-09T16:06:55.5043736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,55.56*47
2025-08-09T16:06:56.5038645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,55.67*63
2025-08-09T16:06:57.5043112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,55.70*49
2025-08-09T16:06:58.5042080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,55.67*46
2025-08-09T16:06:59.5037116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,55.63*66
2025-08-09T16:07:00.5036500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.22,55.54*4F
2025-08-09T16:07:01.5038925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,55.45*49
2025-08-09T16:07:02.5041379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,55.41*6E
2025-08-09T16:07:03.5045973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,55.42*6B
2025-08-09T16:07:04.5042253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,55.39*6C
2025-08-09T16:07:05.5042938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,55.30*49
2025-08-09T16:07:06.5042071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,55.23*4D
2025-08-09T16:07:07.5040633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,55.18*42
2025-08-09T16:07:08.5044929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,55.17*63
2025-08-09T16:07:09.5040852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,55.20*68
2025-08-09T16:07:10.5043095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,55.19*64
2025-08-09T16:07:11.5045166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,55.10*4C
2025-08-09T16:07:12.5037056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,54.90*40
2025-08-09T16:07:13.5043125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,54.74*66
2025-08-09T16:07:14.5046018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,54.76*4C
2025-08-09T16:07:15.5040553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,54.89*47
2025-08-09T16:07:16.5043391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,54.96*69
2025-08-09T16:07:17.5039318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,54.81*44
2025-08-09T16:07:18.5041174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,54.62*4C
2025-08-09T16:07:19.5037433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,54.57*47
2025-08-09T16:07:20.5039878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,54.64*68
2025-08-09T16:07:21.5044450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,54.66*4D
2025-08-09T16:07:22.5044212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,54.59*4B
2025-08-09T16:07:23.5037261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,54.52*66
2025-08-09T16:07:24.5044888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,54.53*65
2025-08-09T16:07:25.5037710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,54.58*6B
2025-08-09T16:07:26.5043882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,54.57*61
2025-08-09T16:07:27.5082903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,54.50*64
2025-08-09T16:07:28.5040661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,54.47*64
2025-08-09T16:07:29.5045677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,54.46*6F
2025-08-09T16:07:30.5037560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,54.40*6E
2025-08-09T16:07:31.5038048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,54.35*45
2025-08-09T16:07:32.5038796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,54.39*6C
2025-08-09T16:07:33.5039167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,54.50*65
2025-08-09T16:07:34.5036670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,54.55*61
2025-08-09T16:07:35.5039690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,54.49*6E
2025-08-09T16:07:36.5040887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.53,54.39*41
2025-08-09T16:07:37.5038374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,54.33*4D
2025-08-09T16:07:38.5042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,54.36*69
2025-08-09T16:07:39.5038520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,54.41*4D
2025-08-09T16:07:40.5042644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,54.43*4E
2025-08-09T16:07:41.5040146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,54.47*63
2025-08-09T16:07:42.5043645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,54.55*4A
2025-08-09T16:07:43.5039739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,54.60*62
2025-08-09T16:07:44.5042830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,54.59*67
2025-08-09T16:07:45.5038572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,54.47*61
2025-08-09T16:07:46.5039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,54.33*4A
2025-08-09T16:07:47.5046235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,54.33*42
2025-08-09T16:07:48.5045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,54.48*6C
2025-08-09T16:07:49.5040842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,54.68*4B
2025-08-09T16:07:50.5043885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,54.79*4D
2025-08-09T16:07:51.5040244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,54.73*6E
2025-08-09T16:07:52.5037233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,54.59*68
2025-08-09T16:07:53.5040605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.09,54.53*41
2025-08-09T16:07:54.5041224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.51,54.58*45
2025-08-09T16:07:55.5083435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,54.66*62
2025-08-09T16:07:56.5040363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,54.75*48
2025-08-09T16:07:57.5046322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,54.82*46
2025-08-09T16:07:58.5043830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,54.85*47
2025-08-09T16:07:59.5040404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,54.90*68
2025-08-09T16:08:00.5037913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,54.95*6D
2025-08-09T16:08:01.5044118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,54.94*60
2025-08-09T16:08:02.5038576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,54.84*4F
2025-08-09T16:08:03.5042060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,54.81*45
2025-08-09T16:08:04.5035853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,54.93*4A
2025-08-09T16:08:05.5045210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,55.09*45
2025-08-09T16:08:06.5046903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,55.16*4C
2025-08-09T16:08:07.5042291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,55.11*68
2025-08-09T16:08:08.5039177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,55.08*44
2025-08-09T16:08:09.5045385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,55.15*68
2025-08-09T16:08:10.5045698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,55.25*62
2025-08-09T16:08:11.5040740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,55.21*4F
2025-08-09T16:08:12.5042930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,55.08*64
2025-08-09T16:08:13.5037709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,55.08*6E
2025-08-09T16:08:14.5038816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,55.21*4C
2025-08-09T16:08:15.5137225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,55.33*4A
2025-08-09T16:08:16.5036210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,55.36*6C
2025-08-09T16:08:17.5043623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,55.32*66
2025-08-09T16:08:18.5038929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,55.29*4D
2025-08-09T16:08:19.5040328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,55.30*4C
2025-08-09T16:08:20.5043031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,55.31*62
2025-08-09T16:08:21.5039598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,55.34*67
2025-08-09T16:08:22.5140377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,55.40*4B
2025-08-09T16:08:23.5036644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,55.45*61
2025-08-09T16:08:24.5045809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,55.43*64
2025-08-09T16:08:25.5036706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,55.40*66
2025-08-09T16:08:26.5038069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,55.45*66
2025-08-09T16:08:27.5041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,55.55*4E
2025-08-09T16:08:28.5045034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,55.55*6E
2025-08-09T16:08:29.5041182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,55.49*67
2025-08-09T16:08:30.5043514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,55.48*60
2025-08-09T16:08:31.5045570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,55.55*6B
2025-08-09T16:08:32.5138201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,55.59*6D
2025-08-09T16:08:33.5045818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,55.55*4F
2025-08-09T16:08:34.5046020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,55.47*48
2025-08-09T16:08:35.5042482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,55.51*61
2025-08-09T16:08:36.5135834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,55.68*45
2025-08-09T16:08:37.5143286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,55.80*45
2025-08-09T16:08:38.5145726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,55.75*4B
2025-08-09T16:08:39.5041787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,55.62*47
2025-08-09T16:08:40.5044020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,55.56*4C
2025-08-09T16:08:41.5040484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,55.57*6F
2025-08-09T16:08:42.5141766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,55.67*4A
2025-08-09T16:08:43.5142997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,55.81*40
2025-08-09T16:08:44.5043925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,55.91*6F
2025-08-09T16:08:45.5043683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,55.89*45
2025-08-09T16:08:46.5037544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,55.80*43
2025-08-09T16:08:47.5043513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,55.73*40
2025-08-09T16:08:48.5043444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,55.79*46
2025-08-09T16:08:49.5141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.30,55.84*48
2025-08-09T16:08:50.5141067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,55.84*41
2025-08-09T16:08:51.5136647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,55.89*62
2025-08-09T16:08:52.5040508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,56.02*67
2025-08-09T16:08:53.5135796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,56.11*67
2025-08-09T16:08:54.5043955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,56.08*6D
2025-08-09T16:08:55.5035647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,55.99*46
2025-08-09T16:08:56.5040538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,55.99*65
2025-08-09T16:08:57.5042677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,56.03*4A
2025-08-09T16:08:58.5041162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,55.97*64
2025-08-09T16:08:59.5043298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,55.92*6B
2025-08-09T16:09:00.5042611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,56.02*67
2025-08-09T16:09:01.5139261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,56.17*4D
2025-08-09T16:09:02.5139715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,56.17*48
2025-08-09T16:09:03.5038300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,56.03*4D
2025-08-09T16:09:04.5039805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,55.97*4A
2025-08-09T16:09:05.5039905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,56.05*6C
2025-08-09T16:09:06.5045069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,56.03*64
2025-08-09T16:09:07.5041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,55.89*67
2025-08-09T16:09:08.5042015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.00,55.88*4B
2025-08-09T16:09:09.5038254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,56.02*60
2025-08-09T16:09:10.5140497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,56.05*65
2025-08-09T16:09:11.5136722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,55.91*6D
2025-08-09T16:09:12.5044734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,55.83*6E
2025-08-09T16:09:13.5137496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,55.93*6F
2025-08-09T16:09:14.5146238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,56.08*4B
2025-08-09T16:09:15.5140980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,56.07*62
2025-08-09T16:09:16.5042277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,55.87*43
2025-08-09T16:09:17.5045459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,55.73*45
2025-08-09T16:09:18.5038589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,55.79*6B
2025-08-09T16:09:19.5143816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,55.91*42
2025-08-09T16:09:20.5137670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,56.01*4E
2025-08-09T16:09:21.5144016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,56.06*41
2025-08-09T16:09:22.5035875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,56.01*40
2025-08-09T16:09:23.5036506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.59,55.90*48
2025-08-09T16:09:24.5036031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.61,55.84*43
2025-08-09T16:09:25.5043331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,55.90*44
2025-08-09T16:09:26.5143785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,56.01*42
2025-08-09T16:09:27.5144809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.52,56.10*4D
2025-08-09T16:09:28.5176688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,56.12*4B
2025-08-09T16:09:29.5041741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,56.08*4B
2025-08-09T16:09:30.5042798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.73,56.05*4B
2025-08-09T16:09:31.5043688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,56.14*4D
2025-08-09T16:09:32.5043539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,56.25*64
2025-08-09T16:09:33.5142128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,56.25*4D
2025-08-09T16:09:34.5145325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,56.13*48
2025-08-09T16:09:35.5141704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,56.04*41
2025-08-09T16:09:36.5144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,56.07*4E
2025-08-09T16:09:37.5138796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,56.16*64
2025-08-09T16:09:38.5041806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,56.22*6F
2025-08-09T16:09:39.5137050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,56.19*6D
2025-08-09T16:09:40.5139058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,56.10*65
2025-08-09T16:09:41.5144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,56.01*67
2025-08-09T16:09:42.5139952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,55.91*64
2025-08-09T16:09:43.5042631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,55.82*6D
2025-08-09T16:09:44.5142898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,55.81*40
2025-08-09T16:09:45.5138181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,55.84*6A
2025-08-09T16:09:46.5137044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,55.88*66
2025-08-09T16:09:47.5038388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,55.84*47
2025-08-09T16:09:48.5042804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,55.64*40
2025-08-09T16:09:49.5043906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,55.40*4A
2025-08-09T16:09:50.5146795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,55.32*4F
2025-08-09T16:09:51.5142886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,55.41*4A
2025-08-09T16:09:52.5143109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,55.51*4B
2025-08-09T16:09:53.5138611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,55.47*46
2025-08-09T16:09:54.5138951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,55.29*40
2025-08-09T16:09:55.5038458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,55.07*4E
2025-08-09T16:09:56.5038759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,54.94*4C
2025-08-09T16:09:57.5045874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,54.96*63
2025-08-09T16:09:58.5138260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.31,55.06*4F
2025-08-09T16:09:59.5139981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,55.01*4D
2025-08-09T16:10:00.5136615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,54.80*6D
2025-08-09T16:10:01.5044446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,54.64*4B
2025-08-09T16:10:02.5037396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,54.56*4D
2025-08-09T16:10:03.5138580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,54.47*63
2025-08-09T16:10:04.5141407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,54.38*60
2025-08-09T16:10:05.5136765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,54.40*61
2025-08-09T16:10:06.5142600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,54.43*66
2025-08-09T16:10:07.5137931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,54.37*63
2025-08-09T16:10:08.5039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,54.19*47
2025-08-09T16:10:09.5036801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,53.98*42
2025-08-09T16:10:10.5136854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,53.87*69
2025-08-09T16:10:11.5144215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,53.92*65
2025-08-09T16:10:12.5140360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,53.94*61
2025-08-09T16:10:13.5137246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,53.79*6C
2025-08-09T16:10:14.5037268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,53.62*4E
2025-08-09T16:10:15.5037789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,53.60*4A
2025-08-09T16:10:16.5144970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,53.64*62
2025-08-09T16:10:17.5141849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,53.57*69
2025-08-09T16:10:18.5046116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,53.40*4C
2025-08-09T16:10:19.5045135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,53.25*44
2025-08-09T16:10:20.5137187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,53.26*60
2025-08-09T16:10:21.5144089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,53.34*61
2025-08-09T16:10:22.5145179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,53.32*6D
2025-08-09T16:10:23.5138517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,53.17*48
2025-08-09T16:10:24.5038971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,53.02*43
2025-08-09T16:10:25.5046594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,53.00*4B
2025-08-09T16:10:26.5145486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,52.95*6B
2025-08-09T16:10:27.5145975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,52.89*42
2025-08-09T16:10:28.5143784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,52.97*46
2025-08-09T16:10:29.5141028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,53.04*60
2025-08-09T16:10:30.5139573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,52.87*6B
2025-08-09T16:10:31.5044321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,52.59*4F
2025-08-09T16:10:32.5136877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.66,52.52*4E
2025-08-09T16:10:33.5043358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,52.66*4B
2025-08-09T16:10:34.5143357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,52.76*48
2025-08-09T16:10:35.5139535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,52.69*4C
2025-08-09T16:10:36.5139798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,52.54*6B
2025-08-09T16:10:37.5139783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,52.43*6A
2025-08-09T16:10:38.5141519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,52.41*60
2025-08-09T16:10:39.5141528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,52.36*6E
2025-08-09T16:10:40.5041476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,52.28*46
2025-08-09T16:10:41.5144253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,52.27*41
2025-08-09T16:10:42.5143627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,52.36*4F
2025-08-09T16:10:43.5141007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,52.43*4C
2025-08-09T16:10:44.5141355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,52.41*65
2025-08-09T16:10:45.5135737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,52.26*64
2025-08-09T16:10:46.5137931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,52.07*4D
2025-08-09T16:10:47.5044570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,51.97*49
2025-08-09T16:10:48.5138016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,52.03*4D
2025-08-09T16:10:49.5144109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,52.19*44
2025-08-09T16:10:50.5137689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,52.32*47
2025-08-09T16:10:51.5143705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,52.30*62
2025-08-09T16:10:52.5137328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,52.18*43
2025-08-09T16:10:53.5143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,52.04*4E
2025-08-09T16:10:54.5136918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,51.97*6E
2025-08-09T16:10:55.5142788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,51.96*6A
2025-08-09T16:10:56.5143106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,52.03*60
2025-08-09T16:10:57.5137526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,52.15*4D
2025-08-09T16:10:58.5136386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,52.24*48
2025-08-09T16:10:59.5137279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,52.24*60
2025-08-09T16:11:00.5138887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,52.14*64
2025-08-09T16:11:01.5136613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,52.06*6E
2025-08-09T16:11:02.5139766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,52.14*63
2025-08-09T16:11:03.5045080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,52.28*4A
2025-08-09T16:11:04.5137749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,52.34*69
2025-08-09T16:11:05.5143134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,52.27*63
2025-08-09T16:11:06.5144251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,52.18*46
2025-08-09T16:11:07.5142487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,52.17*4D
2025-08-09T16:11:08.5141636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,52.27*60
2025-08-09T16:11:09.5143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,52.41*63
2025-08-09T16:11:10.5144887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,52.48*41
2025-08-09T16:11:11.5139248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,52.44*4D
2025-08-09T16:11:12.5140966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,52.34*41
2025-08-09T16:11:13.5142261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,52.37*6C
2025-08-09T16:11:14.5137378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,52.51*63
2025-08-09T16:11:15.5141746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,52.55*66
2025-08-09T16:11:16.5144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,52.48*40
2025-08-09T16:11:17.5145851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,52.42*40
2025-08-09T16:11:18.5143465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,52.50*65
2025-08-09T16:11:19.5139818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,52.72*43
2025-08-09T16:11:20.5141913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,52.88*44
2025-08-09T16:11:21.5137968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,52.79*46
2025-08-09T16:11:22.5138555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,52.59*47
2025-08-09T16:11:23.5144693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,52.56*43
2025-08-09T16:11:24.5139654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,52.73*6C
2025-08-09T16:11:25.5135748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,52.92*4D
2025-08-09T16:11:26.5137882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,53.03*4F
2025-08-09T16:11:27.5146628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,53.08*4E
2025-08-09T16:11:28.5138137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,53.08*40
2025-08-09T16:11:29.5143905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,53.00*46
2025-08-09T16:11:30.5136063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,52.96*4A
2025-08-09T16:11:31.5141351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,53.03*4A
2025-08-09T16:11:32.5144120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,53.17*64
2025-08-09T16:11:33.5140238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.31,53.31*4A
2025-08-09T16:11:34.5144234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,53.40*4C
2025-08-09T16:11:35.5139888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,53.44*41
2025-08-09T16:11:36.5141782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,53.44*42
2025-08-09T16:11:37.5143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,53.40*4A
2025-08-09T16:11:38.5142476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,53.38*66
2025-08-09T16:11:39.5139906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,53.47*6A
2025-08-09T16:11:40.5137543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,53.62*6C
2025-08-09T16:11:41.5144164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,53.70*67
2025-08-09T16:11:42.5142548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,53.66*64
2025-08-09T16:11:43.5140739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,53.63*63
2025-08-09T16:11:44.5137577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,53.74*4E
2025-08-09T16:11:45.5145025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,53.83*63
2025-08-09T16:11:46.5138330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,53.79*66
2025-08-09T16:11:47.5142518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,53.72*4D
2025-08-09T16:11:48.5142658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,53.74*47
2025-08-09T16:11:49.5138662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,53.79*41
2025-08-09T16:11:50.5140154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,53.86*45
2025-08-09T16:11:51.5142433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,53.99*4B
2025-08-09T16:11:52.5144733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,54.05*4C
2025-08-09T16:11:53.5140178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,54.02*6E
2025-08-09T16:11:54.5138958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,53.94*4F
2025-08-09T16:11:55.5144373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,53.90*42
2025-08-09T16:11:56.5145862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,53.96*60
2025-08-09T16:11:57.5140484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,54.09*46
2025-08-09T16:11:58.5142476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,54.18*44
2025-08-09T16:11:59.5137344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,54.21*4D
2025-08-09T16:12:00.5138862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,54.21*62
2025-08-09T16:12:01.5145645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,54.14*40
2025-08-09T16:12:02.5146038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,54.07*44
2025-08-09T16:12:03.5142681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,54.14*4A
2025-08-09T16:12:04.5145200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,54.30*4D
2025-08-09T16:12:05.5143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,54.37*4C
2025-08-09T16:12:06.5140454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,54.28*46
2025-08-09T16:12:07.5137407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,54.16*62
2025-08-09T16:12:08.5143123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,54.14*49
2025-08-09T16:12:09.5138197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,54.24*4F
2025-08-09T16:12:10.5139208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,54.38*60
2025-08-09T16:12:11.5140725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,54.45*65
2025-08-09T16:12:12.5144091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,54.41*63
2025-08-09T16:12:13.5143247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,54.29*6F
2025-08-09T16:12:14.5146227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,54.19*42
2025-08-09T16:12:15.5141428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,54.16*48
2025-08-09T16:12:16.5144028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,54.17*6A
2025-08-09T16:12:17.5139821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,54.26*45
2025-08-09T16:12:18.5138374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,54.42*4A
2025-08-09T16:12:19.5142974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,54.53*60
2025-08-09T16:12:20.5141491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,54.47*60
2025-08-09T16:12:21.5195837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,54.30*4B
2025-08-09T16:12:22.5139874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,54.17*63
2025-08-09T16:12:23.5142670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,54.16*49
2025-08-09T16:12:24.5142824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,54.25*67
2025-08-09T16:12:25.5138346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,54.32*60
2025-08-09T16:12:26.5140557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,54.40*61
2025-08-09T16:12:27.5138128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,54.50*60
2025-08-09T16:12:28.5142899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,54.48*67
2025-08-09T16:12:29.5138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,54.36*69
2025-08-09T16:12:30.5140092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,54.28*6E
2025-08-09T16:12:31.5138418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,54.24*62
2025-08-09T16:12:32.5140433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,54.20*64
2025-08-09T16:12:33.5140084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,54.16*6D
2025-08-09T16:12:34.5141785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,54.23*6E
2025-08-09T16:12:35.5139684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,54.41*6A
2025-08-09T16:12:36.5139265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,54.50*60
2025-08-09T16:12:37.5138819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,54.35*63
2025-08-09T16:12:38.5141523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,54.14*67
2025-08-09T16:12:39.5136820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,54.02*69
2025-08-09T16:12:40.5144099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,54.07*4E
2025-08-09T16:12:41.5139920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,54.13*66
2025-08-09T16:12:42.5138822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.29,54.16*68
2025-08-09T16:12:43.5138447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,54.21*4B
2025-08-09T16:12:44.5139470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,54.26*60
2025-08-09T16:12:45.5142436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,54.23*62
2025-08-09T16:12:46.5139790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,54.09*67
2025-08-09T16:12:47.5146348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,53.92*6A
2025-08-09T16:12:48.5140777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,53.87*4A
2025-08-09T16:12:49.5144788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,53.94*4B
2025-08-09T16:12:50.5139933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,54.05*4A
2025-08-09T16:12:51.5146861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,54.11*63
2025-08-09T16:12:52.5135568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,54.09*44
2025-08-09T16:12:53.5142858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,54.06*6E
2025-08-09T16:12:54.5144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,54.01*66
2025-08-09T16:12:55.5141046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,53.88*6E
2025-08-09T16:12:56.5142637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,53.72*4B
2025-08-09T16:12:57.5137505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,53.63*61
2025-08-09T16:12:58.5139493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,53.72*65
2025-08-09T16:12:59.5146364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,53.96*43
2025-08-09T16:13:00.5141741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,54.10*65
2025-08-09T16:13:01.5137383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,53.98*6C
2025-08-09T16:13:02.5139113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,53.71*48
2025-08-09T16:13:03.5142148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,53.54*41
2025-08-09T16:13:04.5144712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,53.55*64
2025-08-09T16:13:05.5141215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,53.63*4A
2025-08-09T16:13:06.5140646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,53.69*46
2025-08-09T16:13:07.5141681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,53.72*41
2025-08-09T16:13:08.5143299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,53.68*47
2025-08-09T16:13:09.5139676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,53.61*4D
2025-08-09T16:13:10.5144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,53.52*4F
2025-08-09T16:13:11.5144815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,53.42*61
2025-08-09T16:13:12.5145550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,53.37*6F
2025-08-09T16:13:13.5141323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,53.39*42
2025-08-09T16:13:14.5146314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,53.44*4F
2025-08-09T16:13:15.5140987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,53.47*6C
2025-08-09T16:13:16.5140206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,53.45*6C
2025-08-09T16:13:17.5140998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.78,53.37*69
2025-08-09T16:13:18.5142888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,53.29*46
2025-08-09T16:13:19.5138322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,53.26*49
2025-08-09T16:13:20.5138307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,53.21*61
2025-08-09T16:13:21.5145303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,53.17*62
2025-08-09T16:13:22.5136687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,53.17*4D
2025-08-09T16:13:23.5141790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,53.22*65
2025-08-09T16:13:24.5143953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.41,53.27*61
2025-08-09T16:13:25.5141303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,53.22*60
2025-08-09T16:13:26.5136572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.54,53.03*41
2025-08-09T16:13:27.5143929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,52.86*4B
2025-08-09T16:13:28.5144694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,52.87*6F
2025-08-09T16:13:29.5146839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,52.98*46
2025-08-09T16:13:30.5137178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,53.00*4D
2025-08-09T16:13:31.5144605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,52.91*6F
2025-08-09T16:13:32.5144319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,52.88*48
2025-08-09T16:13:33.5144404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,52.89*4A
2025-08-09T16:13:34.5141435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,52.83*6C
2025-08-09T16:13:35.5144245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,52.73*44
2025-08-09T16:13:36.5143521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,52.69*42
2025-08-09T16:13:37.5140539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,52.74*67
2025-08-09T16:13:38.5140143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,52.80*61
2025-08-09T16:13:39.5146402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,52.80*45
2025-08-09T16:13:40.5142552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,52.75*61
2025-08-09T16:13:41.5142127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,52.74*6A
2025-08-09T16:13:42.5144921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,52.79*69
2025-08-09T16:13:43.5141801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,52.77*6D
2025-08-09T16:13:44.5142142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,52.66*4C
2025-08-09T16:13:45.5138872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,52.63*4F
2025-08-09T16:13:46.5146857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,52.76*63
2025-08-09T16:13:47.5141262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,52.90*46
2025-08-09T16:13:48.5143536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,52.92*4D
2025-08-09T16:13:49.5140587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,52.87*6F
2025-08-09T16:13:50.5138313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,52.84*44
2025-08-09T16:13:51.5144165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,52.83*46
2025-08-09T16:13:52.5137788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,52.87*47
2025-08-09T16:13:53.5143748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,52.97*49
2025-08-09T16:13:54.5144702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,53.05*4C
2025-08-09T16:13:55.5142125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,53.03*4F
2025-08-09T16:13:56.5144002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,53.01*4A
2025-08-09T16:13:57.5146331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,53.11*64
2025-08-09T16:13:58.5138672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,53.23*6E
2025-08-09T16:13:59.5140992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,53.21*6C
2025-08-09T16:14:00.5137516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,53.08*63
2025-08-09T16:14:01.5136673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,53.02*49
2025-08-09T16:14:02.5139561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,53.10*4B
2025-08-09T16:14:03.5146205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,53.24*41
2025-08-09T16:14:04.5142887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,53.35*4F
2025-08-09T16:14:05.5146536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,53.36*46
2025-08-09T16:14:06.5147192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,53.31*48
2025-08-09T16:14:07.5137670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,53.27*48
2025-08-09T16:14:08.5140985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,53.26*61
2025-08-09T16:14:09.5145047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,53.29*4C
2025-08-09T16:14:10.5138489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,53.36*46
2025-08-09T16:14:11.5142954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,53.48*41
2025-08-09T16:14:12.5141619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,53.58*6C
2025-08-09T16:14:13.5138857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,53.58*42
2025-08-09T16:14:14.5146822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,53.50*46
2025-08-09T16:14:15.5141368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,53.47*4D
2025-08-09T16:14:16.5140044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,53.50*65
2025-08-09T16:14:17.5139928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,53.54*6E
2025-08-09T16:14:18.5142423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,53.63*49
2025-08-09T16:14:19.5139317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,53.76*4E
2025-08-09T16:14:20.5140848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,53.80*69
2025-08-09T16:14:21.5146572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,53.71*44
2025-08-09T16:14:22.5140942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,53.64*4F
2025-08-09T16:14:23.5146858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,53.70*67
2025-08-09T16:14:24.5143639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,53.84*6F
2025-08-09T16:14:25.5139067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,53.89*47
2025-08-09T16:14:26.5140020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,53.85*44
2025-08-09T16:14:27.5144173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,53.81*44
2025-08-09T16:14:28.5138854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,53.80*44
2025-08-09T16:14:29.5145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,53.87*63
2025-08-09T16:14:30.5146907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,53.95*6E
2025-08-09T16:14:31.5146148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,53.96*6A
2025-08-09T16:14:32.5141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,53.99*49
2025-08-09T16:14:33.5137463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,54.09*4F
2025-08-09T16:14:34.5139013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,54.06*65
2025-08-09T16:14:35.5137889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,53.90*46
2025-08-09T16:14:36.5143432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,53.83*4B
2025-08-09T16:14:37.5139386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,53.96*43
2025-08-09T16:14:38.5143821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,54.17*43
2025-08-09T16:14:39.5145530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,54.24*43
2025-08-09T16:14:40.5138881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,54.15*41
2025-08-09T16:14:41.5143273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,54.02*46
2025-08-09T16:14:42.5143508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,53.95*4E
2025-08-09T16:14:43.5139311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,53.94*4E
2025-08-09T16:14:44.5144016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,54.02*4E
2025-08-09T16:14:45.5140293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,54.13*4B
2025-08-09T16:14:46.5142140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,54.18*44
2025-08-09T16:14:47.5138129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,54.14*60
2025-08-09T16:14:48.5140130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,54.09*6D
2025-08-09T16:14:49.5146467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,54.10*6B
2025-08-09T16:14:50.5137868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,54.07*49
2025-08-09T16:14:51.5142473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,53.99*48
2025-08-09T16:14:52.5137094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,54.00*6C
2025-08-09T16:14:53.5140957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,54.07*49
2025-08-09T16:14:54.5145732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.50,54.11*44
2025-08-09T16:14:55.5138697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,54.09*46
2025-08-09T16:14:56.5139682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,54.02*67
2025-08-09T16:14:57.5143228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,54.01*4F
2025-08-09T16:14:58.5145460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,54.05*4E
2025-08-09T16:14:59.5141611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,54.07*4C
2025-08-09T16:15:00.5143709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,54.06*66
2025-08-09T16:15:01.5142527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,54.03*4B
2025-08-09T16:15:02.5143641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,54.09*48
2025-08-09T16:15:03.5140783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,54.18*42
2025-08-09T16:15:04.5141443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,54.10*68
2025-08-09T16:15:05.5137005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,53.89*40
2025-08-09T16:15:06.5143822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,53.83*43
2025-08-09T16:15:07.5146192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,54.00*60
2025-08-09T16:15:08.5143437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,54.20*4D
2025-08-09T16:15:09.5146156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,54.16*4D
2025-08-09T16:15:10.5136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,53.95*46
2025-08-09T16:15:11.5143482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,53.81*41
2025-08-09T16:15:12.5146156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,53.76*67
2025-08-09T16:15:13.5141731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,53.73*66
2025-08-09T16:15:14.5140272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,53.74*60
2025-08-09T16:15:15.5136330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,53.85*6D
2025-08-09T16:15:16.5143856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,53.94*6C
2025-08-09T16:15:17.5140275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,53.92*6A
2025-08-09T16:15:18.5142923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,53.81*6C
2025-08-09T16:15:19.5138460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,53.63*6C
2025-08-09T16:15:20.5138411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,53.47*41
2025-08-09T16:15:21.5144911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,53.48*40
2025-08-09T16:15:22.5145998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,53.61*4F
2025-08-09T16:15:23.5142832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,53.71*42
2025-08-09T16:15:24.5144894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,53.71*4A
2025-08-09T16:15:25.5197204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,53.66*62
2025-08-09T16:15:26.5140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,53.57*66
2025-08-09T16:15:27.5146804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,53.47*65
2025-08-09T16:15:28.5138000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,53.41*44
2025-08-09T16:15:29.5145585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,53.40*60
2025-08-09T16:15:30.5144691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,53.44*6B
2025-08-09T16:15:31.5135520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,53.50*4B
2025-08-09T16:15:32.5137440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.03,53.58*43
2025-08-09T16:15:33.5144489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,53.59*6D
2025-08-09T16:15:34.5144990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,53.49*40
2025-08-09T16:15:35.5142359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,53.39*47
2025-08-09T16:15:36.5143309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,53.35*4E
2025-08-09T16:15:37.5138821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,53.38*45
2025-08-09T16:15:38.5142834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,53.44*41
2025-08-09T16:15:39.5137645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,53.48*4C
2025-08-09T16:15:40.5139245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,53.49*46
2025-08-09T16:15:41.5144962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,53.43*45
2025-08-09T16:15:42.5143467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,53.37*40
2025-08-09T16:15:43.5143243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,53.41*60
2025-08-09T16:15:44.5137461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,53.47*66
2025-08-09T16:15:45.5143523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,53.47*4E
2025-08-09T16:15:46.5145062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,53.49*42
2025-08-09T16:15:47.5140256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,53.47*61
2025-08-09T16:15:48.5143523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,53.37*4E
2025-08-09T16:15:49.5140119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,53.25*4A
2025-08-09T16:15:50.5140953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,53.21*68
2025-08-09T16:15:51.5146124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,53.33*68
2025-08-09T16:15:52.5136823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,53.49*6B
2025-08-09T16:15:53.5143057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,53.55*63
2025-08-09T16:15:54.5144549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.34,53.47*4C
2025-08-09T16:15:55.5137041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,53.37*4F
2025-08-09T16:15:56.5141581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,53.31*64
2025-08-09T16:15:57.5137733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,53.26*4A
2025-08-09T16:15:58.5138552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,53.25*4E
2025-08-09T16:15:59.5143593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,53.27*4F
2025-08-09T16:16:00.5146513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,53.35*4B
2025-08-09T16:16:01.5141133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,53.45*60
2025-08-09T16:16:02.5137048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,53.46*64
2025-08-09T16:16:03.5145782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,53.36*63
2025-08-09T16:16:04.5139514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,53.31*40
2025-08-09T16:16:05.5136008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,53.30*6E
2025-08-09T16:16:06.5140319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,53.27*41
2025-08-09T16:16:07.5146508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,53.20*61
2025-08-09T16:16:08.5141912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,53.19*65
2025-08-09T16:16:09.5146480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,53.27*64
2025-08-09T16:16:10.5115071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,53.32*4D
2025-08-09T16:16:11.5144681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,53.33*62
2025-08-09T16:16:12.5141158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,53.38*45
2025-08-09T16:16:13.5146943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,53.37*4B
2025-08-09T16:16:14.5138341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,53.23*67
2025-08-09T16:16:15.5144366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,53.07*60
2025-08-09T16:16:16.5138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,53.06*4E
2025-08-09T16:16:17.5140750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,53.22*49
2025-08-09T16:16:18.5145175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,53.37*4F
2025-08-09T16:16:19.5142517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,53.36*6B
2025-08-09T16:16:20.5142763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,53.28*46
2025-08-09T16:16:21.5140187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,53.30*6D
2025-08-09T16:16:22.5139791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,53.32*6F
2025-08-09T16:16:23.5144447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,53.20*61
2025-08-09T16:16:24.5142200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.48,53.09*4C
2025-08-09T16:16:25.5139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.25,53.16*43
2025-08-09T16:16:26.5144389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,53.33*4A
2025-08-09T16:16:27.5138524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,53.38*47
2025-08-09T16:16:28.5138128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,53.34*63
2025-08-09T16:16:29.5144556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,53.29*6B
2025-08-09T16:16:30.5140244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,53.24*62
2025-08-09T16:16:31.5144679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,53.18*4F
2025-08-09T16:16:32.5145284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,53.19*4F
2025-08-09T16:16:33.5141268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,53.29*43
2025-08-09T16:16:34.5144654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,53.41*6B
2025-08-09T16:16:35.5139900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,53.43*60
2025-08-09T16:16:36.5142673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,53.31*61
2025-08-09T16:16:37.5141916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,53.22*66
2025-08-09T16:16:38.5141785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,53.27*6A
2025-08-09T16:16:39.5145830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,53.37*6F
2025-08-09T16:16:40.5144687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,53.42*64
2025-08-09T16:16:41.5145579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,53.39*4C
2025-08-09T16:16:42.5147284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,53.34*4D
2025-08-09T16:16:43.5142947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,53.30*4E
2025-08-09T16:16:44.5142672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,53.30*68
2025-08-09T16:16:45.5240202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,53.35*47
2025-08-09T16:16:46.5144755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,53.42*48
2025-08-09T16:16:47.5238594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,53.46*40
2025-08-09T16:16:48.5141634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,53.46*63
2025-08-09T16:16:49.5137590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,53.43*4A
2025-08-09T16:16:50.5146683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,53.44*4E
2025-08-09T16:16:51.5137722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,53.52*4F
2025-08-09T16:16:52.5139128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,53.55*63
2025-08-09T16:16:53.5144442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,53.44*66
2025-08-09T16:16:54.5137650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,53.37*6B
2025-08-09T16:16:55.5139844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,53.47*62
2025-08-09T16:16:56.5242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,53.65*41
2025-08-09T16:16:57.5242441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,53.71*4C
2025-08-09T16:16:58.5139713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,53.61*46
2025-08-09T16:16:59.5140944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,53.48*4F
2025-08-09T16:17:00.5136208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,53.46*63
2025-08-09T16:17:01.5139725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,53.52*65
2025-08-09T16:17:02.5144311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,53.58*6D
2025-08-09T16:17:03.5135604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,53.62*6C
2025-08-09T16:17:04.5143920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,53.62*4D
2025-08-09T16:17:05.5141743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,53.63*6D
2025-08-09T16:17:06.5138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,53.61*67
2025-08-09T16:17:07.5145223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,53.55*69
2025-08-09T16:17:08.5145520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,53.49*43
2025-08-09T16:17:09.5137691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,53.52*40
2025-08-09T16:17:10.5144229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,53.61*45
2025-08-09T16:17:11.5244791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,53.65*42
2025-08-09T16:17:12.5236643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,53.56*4B
2025-08-09T16:17:13.5143680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,53.44*6C
2025-08-09T16:17:14.5138795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,53.43*4E
2025-08-09T16:17:15.5140438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,53.52*4B
2025-08-09T16:17:16.5136411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,53.61*49
2025-08-09T16:17:17.5138924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,53.63*6C
2025-08-09T16:17:18.5145199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,53.54*61
2025-08-09T16:17:19.5137249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,53.50*63
2025-08-09T16:17:20.5144062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,53.46*61
2025-08-09T16:17:21.5144185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,53.35*65
2025-08-09T16:17:22.5137480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,53.31*40
2025-08-09T16:17:23.5139357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,53.46*66
2025-08-09T16:17:24.5239804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,53.70*4D
2025-08-09T16:17:25.5138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,53.77*4A
2025-08-09T16:17:26.5143162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,53.55*67
2025-08-09T16:17:27.5145480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,53.24*65
2025-08-09T16:17:28.5145242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,53.13*64
2025-08-09T16:17:29.5144211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,53.32*60
2025-08-09T16:17:30.5240696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,53.63*43
2025-08-09T16:17:31.5236052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,53.80*61
2025-08-09T16:17:32.5141945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,53.73*65
2025-08-09T16:17:33.5142520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,53.48*42
2025-08-09T16:17:34.5137623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,53.26*6D
2025-08-09T16:17:35.5138540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,53.21*6D
2025-08-09T16:17:36.5146183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,53.36*67
2025-08-09T16:17:37.5236736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,53.56*65
2025-08-09T16:17:38.5144462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,53.62*67
2025-08-09T16:17:39.5142108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,53.52*60
2025-08-09T16:17:40.5143136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,53.42*66
2025-08-09T16:17:41.5146087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,53.36*68
2025-08-09T16:17:42.5241574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,53.32*65
2025-08-09T16:17:43.5141083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,53.25*60
2025-08-09T16:17:44.5136226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,53.25*4E
2025-08-09T16:17:45.5139020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,53.34*62
2025-08-09T16:17:46.5144602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,53.47*64
2025-08-09T16:17:47.5245908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,53.52*4F
2025-08-09T16:17:48.5242329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,53.45*65
2025-08-09T16:17:49.5145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,53.34*62
2025-08-09T16:17:50.5135926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,53.21*62
2025-08-09T16:17:51.5138630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,53.12*48
2025-08-09T16:17:52.5139462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,53.13*4D
2025-08-09T16:17:53.5238219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,53.23*64
2025-08-09T16:17:54.5241998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,53.36*48
2025-08-09T16:17:55.5245206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,53.41*49
2025-08-09T16:17:56.5237888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,53.34*67
2025-08-09T16:17:57.5142931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,53.19*4C
2025-08-09T16:17:58.5138168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,53.07*48
2025-08-09T16:17:59.5142047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,53.05*4F
2025-08-09T16:18:00.5137752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,53.09*6C
2025-08-09T16:18:01.5244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,53.14*4B
2025-08-09T16:18:02.5244668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,53.20*4A
2025-08-09T16:18:03.5243755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,53.21*4C
2025-08-09T16:18:04.5241685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,53.16*69
2025-08-09T16:18:05.5244856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,53.10*64
2025-08-09T16:18:06.5238168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,53.07*6E
2025-08-09T16:18:07.5239405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,53.07*60
2025-08-09T16:18:08.5144614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,53.02*45
2025-08-09T16:18:09.5145967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,52.96*62
2025-08-09T16:18:10.5141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,52.95*66
2025-08-09T16:18:11.5241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,53.00*4A
2025-08-09T16:18:12.5238886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,53.01*64
2025-08-09T16:18:13.5237940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.22,52.94*69
2025-08-09T16:18:14.5238271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,52.79*6A
2025-08-09T16:18:15.5142099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,52.70*4D
2025-08-09T16:18:16.5139702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,52.70*4A
2025-08-09T16:18:17.5240472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,52.77*61
2025-08-09T16:18:18.5246090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.20,52.79*6E
2025-08-09T16:18:19.5144344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,52.69*46
2025-08-09T16:18:20.5141468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,52.56*40
2025-08-09T16:18:21.5142246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,52.54*49
2025-08-09T16:18:22.5238131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,52.58*45
2025-08-09T16:18:23.5242363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,52.58*4D
2025-08-09T16:18:24.5238739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,52.49*4D
2025-08-09T16:18:25.5245733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,52.33*48
2025-08-09T16:18:26.5141167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,52.23*49
2025-08-09T16:18:27.5142307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,52.24*4D
2025-08-09T16:18:28.5237954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,52.32*67
2025-08-09T16:18:29.5237545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,52.41*44
2025-08-09T16:18:30.5243626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,52.42*46
2025-08-09T16:18:31.5239839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,52.29*6B
2025-08-09T16:18:32.5241637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,52.16*63
2025-08-09T16:18:33.5242702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,52.12*6D
2025-08-09T16:18:34.5237739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,52.10*4E
2025-08-09T16:18:35.5139321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,52.09*42
2025-08-09T16:18:36.5144005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,52.11*4F
2025-08-09T16:18:37.5245007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,52.16*46
2025-08-09T16:18:38.5241395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,52.19*46
2025-08-09T16:18:39.5242141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,52.10*4B
2025-08-09T16:18:40.5138676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,51.98*4B
2025-08-09T16:18:41.5139192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,51.97*46
2025-08-09T16:18:42.5240916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,52.06*67
2025-08-09T16:18:43.5240586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,52.10*6E
2025-08-09T16:18:44.5243649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,52.00*66
2025-08-09T16:18:45.5145181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,51.86*43
2025-08-09T16:18:46.5147008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,51.87*61
2025-08-09T16:18:47.5238052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,51.96*48
2025-08-09T16:18:48.5245104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,51.96*44
2025-08-09T16:18:49.5243729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,51.88*67
2025-08-09T16:18:50.5243448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,51.81*6A
2025-08-09T16:18:51.5237134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,51.84*65
2025-08-09T16:18:52.5242733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,51.92*65
2025-08-09T16:18:53.5244527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,51.91*6F
2025-08-09T16:18:54.5291922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,51.80*6C
2025-08-09T16:18:55.5238015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,51.70*62
2025-08-09T16:18:56.5244924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,51.69*4D
2025-08-09T16:18:57.5240775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,51.73*60
2025-08-09T16:18:58.5237651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,51.78*69
2025-08-09T16:18:59.5137761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,51.82*4E
2025-08-09T16:19:00.5145096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,51.77*4E
2025-08-09T16:19:01.5239504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,51.65*67
2025-08-09T16:19:02.5275661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.13,51.53*65
2025-08-09T16:19:03.5246298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,51.46*4C
2025-08-09T16:19:04.5163644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.16,51.48*40
2025-08-09T16:19:05.5142999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,51.58*42
2025-08-09T16:19:06.5238761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,51.72*47
2025-08-09T16:19:07.5239579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,51.73*45
2025-08-09T16:19:08.5244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,51.54*68
2025-08-09T16:19:09.5235051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,51.36*4B
2025-08-09T16:19:10.5242369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,51.37*48
2025-08-09T16:19:11.5239589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,51.52*66
2025-08-09T16:19:12.5245392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,51.61*4B
2025-08-09T16:19:13.5245796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,51.58*6B
2025-08-09T16:19:14.5242015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,51.54*60
2025-08-09T16:19:15.5242193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,51.52*64
2025-08-09T16:19:16.5242742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,51.47*6B
2025-08-09T16:19:17.5243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,51.38*6D
2025-08-09T16:19:18.5236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,51.36*63
2025-08-09T16:19:19.5239903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,51.41*6B
2025-08-09T16:19:20.5246082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,51.47*4A
2025-08-09T16:19:21.5246708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,51.50*61
2025-08-09T16:19:22.5241358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,51.52*6E
2025-08-09T16:19:23.5242644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,51.54*4F
2025-08-09T16:19:24.5241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,51.51*64
2025-08-09T16:19:25.5245977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,51.38*61
2025-08-09T16:19:26.5239010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,51.32*6C
2025-08-09T16:19:27.5242848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,51.44*6F
2025-08-09T16:19:28.5243410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,51.55*63
2025-08-09T16:19:29.5145543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.05,51.48*48
2025-08-09T16:19:30.5239369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,51.38*42
2025-08-09T16:19:31.5243489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,51.43*64
2025-08-09T16:19:32.5241223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,51.55*44
2025-08-09T16:19:33.5242143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,51.60*47
2025-08-09T16:19:34.5238184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,51.53*6C
2025-08-09T16:19:35.5237715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.54,51.44*4B
2025-08-09T16:19:36.5241619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.55,51.37*45
2025-08-09T16:19:37.5245491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,51.42*4B
2025-08-09T16:19:38.5240730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,51.60*4E
2025-08-09T16:19:39.5238620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.51,51.77*41
2025-08-09T16:19:40.5242789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,51.76*44
2025-08-09T16:19:41.5240740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,51.57*44
2025-08-09T16:19:42.5237482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,51.39*4F
2025-08-09T16:19:43.5237831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,51.39*68
2025-08-09T16:19:44.5240100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,51.56*6E
2025-08-09T16:19:45.5236241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,51.65*6F
2025-08-09T16:19:46.5244052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,51.53*48
2025-08-09T16:19:47.5246247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,51.40*6F
2025-08-09T16:19:48.5242325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,51.48*4D
2025-08-09T16:19:49.5244043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,51.64*47
2025-08-09T16:19:50.5239646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,51.64*63
2025-08-09T16:19:51.5237126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,51.50*4F
2025-08-09T16:19:52.5242099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,51.36*41
2025-08-09T16:19:53.5237298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,51.32*4F
2025-08-09T16:19:54.5238069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,51.37*4A
2025-08-09T16:19:55.5238464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,51.41*48
2025-08-09T16:19:56.5245150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,51.36*6C
2025-08-09T16:19:57.5236440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,51.36*65
2025-08-09T16:19:58.5246589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,51.47*6F
2025-08-09T16:19:59.5243529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,51.50*63
2025-08-09T16:20:00.5240165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,51.33*62
2025-08-09T16:20:01.5241006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,51.11*49
2025-08-09T16:20:02.5237448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,51.10*48
2025-08-09T16:20:03.5240358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,51.27*48
2025-08-09T16:20:04.5246549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,51.34*4F
2025-08-09T16:20:05.5237273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,51.25*48
2025-08-09T16:20:06.5239665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,51.19*67
2025-08-09T16:20:07.5240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,51.23*6B
2025-08-09T16:20:08.5241836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,51.23*4B
2025-08-09T16:20:09.5243649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,51.15*40
2025-08-09T16:20:10.5238403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,51.08*66
2025-08-09T16:20:11.5245765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,51.05*61
2025-08-09T16:20:12.5241521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,51.05*60
2025-08-09T16:20:13.5241073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,51.08*42
2025-08-09T16:20:14.5238859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,51.14*6C
2025-08-09T16:20:15.5242874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,51.17*45
2025-08-09T16:20:16.5237617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,51.14*6D
2025-08-09T16:20:17.5240457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,51.13*62
2025-08-09T16:20:18.5238769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,51.12*4C
2025-08-09T16:20:19.5246957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,51.09*4C
2025-08-09T16:20:20.5243314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,51.07*68
2025-08-09T16:20:21.5244439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,51.15*42
2025-08-09T16:20:22.5244355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,51.26*44
2025-08-09T16:20:23.5240029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,51.26*67
2025-08-09T16:20:24.5243061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,51.23*48
2025-08-09T16:20:25.5245236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,51.27*40
2025-08-09T16:20:26.5245100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,51.34*66
2025-08-09T16:20:27.5241708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,51.33*6E
2025-08-09T16:20:28.5237141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,51.26*62
2025-08-09T16:20:29.5239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,51.29*69
2025-08-09T16:20:30.5237789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,51.44*4F
2025-08-09T16:20:31.5239473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,51.46*4E
2025-08-09T16:20:32.5245962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,51.41*67
2025-08-09T16:20:33.5238753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,51.45*62
2025-08-09T16:20:34.5240459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,51.52*68
2025-08-09T16:20:35.5238335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,51.53*63
2025-08-09T16:20:36.5240411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,51.49*45
2025-08-09T16:20:37.5242431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,51.51*40
2025-08-09T16:20:38.5242343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,51.62*63
2025-08-09T16:20:39.5242405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,51.65*4C
2025-08-09T16:20:40.5238175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,51.61*48
2025-08-09T16:20:41.5239484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,51.65*40
2025-08-09T16:20:42.5246400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,51.72*62
2025-08-09T16:20:43.5235628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,51.78*65
2025-08-09T16:20:44.5243363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,51.82*61
2025-08-09T16:20:45.5244496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,51.85*49
2025-08-09T16:20:46.5240747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.18,51.87*4D
2025-08-09T16:20:47.5242309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.06,51.87*6D
2025-08-09T16:20:48.5245328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,51.93*45
2025-08-09T16:20:49.5238609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,52.05*4E
2025-08-09T16:20:50.5243242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,52.11*4E
2025-08-09T16:20:51.5240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,52.07*63
2025-08-09T16:20:52.5245725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,52.07*47
2025-08-09T16:20:53.5240215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,52.21*6F
2025-08-09T16:20:54.5238760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,52.37*63
2025-08-09T16:20:55.5235889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,52.40*46
2025-08-09T16:20:56.5243086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,52.30*4B
2025-08-09T16:20:57.5244408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,52.25*4E
2025-08-09T16:20:58.5240236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,52.37*46
2025-08-09T16:20:59.5242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,52.51*6F
2025-08-09T16:21:00.5241286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,52.41*4C
2025-08-09T16:21:01.5245009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,52.28*43
2025-08-09T16:21:02.5240863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,52.40*48
2025-08-09T16:21:03.5241630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,52.65*48
2025-08-09T16:21:04.5238581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,52.74*4C
2025-08-09T16:21:05.5240857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,52.66*4F
2025-08-09T16:21:06.5243972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,52.59*44
2025-08-09T16:21:07.5240042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,52.58*67
2025-08-09T16:21:08.5241300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,52.57*4F
2025-08-09T16:21:09.5239741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,52.61*4D
2025-08-09T16:21:10.5245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,52.67*64
2025-08-09T16:21:11.5241196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,52.76*66
2025-08-09T16:21:12.5243237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,52.84*41
2025-08-09T16:21:13.5243770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,52.88*4D
2025-08-09T16:21:14.5236847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,52.82*4A
2025-08-09T16:21:15.5240908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,52.74*4E
2025-08-09T16:21:16.5246245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,52.70*4A
2025-08-09T16:21:17.5236285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,52.75*4C
2025-08-09T16:21:18.5236626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,52.88*4F
2025-08-09T16:21:19.5239576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,53.00*4D
2025-08-09T16:21:20.5245053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,52.98*48
2025-08-09T16:21:21.5244908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,52.90*40
2025-08-09T16:21:22.5242059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,52.87*6F
2025-08-09T16:21:23.5242984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,52.95*69
2025-08-09T16:21:24.5244626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,53.03*61
2025-08-09T16:21:25.5245764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,53.01*6D
2025-08-09T16:21:26.5245103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.18,52.88*4B
2025-08-09T16:21:27.5243362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,52.80*47
2025-08-09T16:21:28.5238978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,52.89*44
2025-08-09T16:21:29.5242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,53.02*4C
2025-08-09T16:21:30.5239897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,53.03*63
2025-08-09T16:21:31.5242387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,52.97*44
2025-08-09T16:21:32.5238062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,52.95*45
2025-08-09T16:21:33.5241352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,52.95*43
2025-08-09T16:21:34.5244018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,52.88*41
2025-08-09T16:21:35.5236822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,52.79*49
2025-08-09T16:21:36.5242997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,52.79*43
2025-08-09T16:21:37.5245807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,52.88*48
2025-08-09T16:21:38.5246795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,52.92*66
2025-08-09T16:21:39.5238804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,52.86*4C
2025-08-09T16:21:40.5239797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,52.80*46
2025-08-09T16:21:41.5238884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,52.79*6C
2025-08-09T16:21:42.5246223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,52.73*60
2025-08-09T16:21:43.5246223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,52.69*42
2025-08-09T16:21:44.5241153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,52.76*6D
2025-08-09T16:21:45.5239147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,52.87*6F
2025-08-09T16:21:46.5240285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,52.86*6E
2025-08-09T16:21:47.5242945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,52.72*62
2025-08-09T16:21:48.5237118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,52.58*6E
2025-08-09T16:21:49.5239872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,52.54*67
2025-08-09T16:21:50.5245926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,52.60*4A
2025-08-09T16:21:51.5236832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,52.69*45
2025-08-09T16:21:52.5243682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,52.70*4E
2025-08-09T16:21:53.5241689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,52.62*48
2025-08-09T16:21:54.5237208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,52.56*6A
2025-08-09T16:21:55.5242217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,52.59*44
2025-08-09T16:21:56.5236812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,52.58*45
2025-08-09T16:21:57.5239122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,52.52*4D
2025-08-09T16:21:58.5243887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,52.48*44
2025-08-09T16:21:59.5245346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,52.52*49
2025-08-09T16:22:00.5242788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,52.57*4A
2025-08-09T16:22:01.5245712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,52.52*4B
2025-08-09T16:22:02.5237057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,52.36*43
2025-08-09T16:22:03.5239900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,52.23*48
2025-08-09T16:22:04.5244890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,52.30*65
2025-08-09T16:22:05.5240646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,52.50*6F
2025-08-09T16:22:06.5237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,52.61*4C
2025-08-09T16:22:07.5243112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,52.51*49
2025-08-09T16:22:08.5245343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,52.23*4E
2025-08-09T16:22:09.5237260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,51.97*43
2025-08-09T16:22:10.5236411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,51.94*6E
2025-08-09T16:22:11.5238674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,52.12*65
2025-08-09T16:22:12.5241256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,52.33*42
2025-08-09T16:22:13.5239272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,52.41*4C
2025-08-09T16:22:14.5239576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,52.31*42
2025-08-09T16:22:15.5237293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,52.10*41
2025-08-09T16:22:16.5243495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,51.88*4B
2025-08-09T16:22:17.5244427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,51.82*6B
2025-08-09T16:22:18.5240143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,51.90*64
2025-08-09T16:22:19.5239839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,51.97*42
2025-08-09T16:22:20.5236855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,51.92*62
2025-08-09T16:22:21.5236866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,51.83*42
2025-08-09T16:22:22.5239803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,51.78*64
2025-08-09T16:22:23.5239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,51.75*67
2025-08-09T16:22:24.5236677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,51.72*69
2025-08-09T16:22:25.5240782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,51.68*41
2025-08-09T16:22:26.5246403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,51.65*43
2025-08-09T16:22:27.5242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,51.62*4E
2025-08-09T16:22:28.5237473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,51.63*48
2025-08-09T16:22:29.5245698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,51.60*43
2025-08-09T16:22:30.5242311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,51.52*64
2025-08-09T16:22:31.5243350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,51.50*6B
2025-08-09T16:22:32.5246594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,51.58*62
2025-08-09T16:22:33.5237412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,51.64*61
2025-08-09T16:22:34.5242792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,51.61*47
2025-08-09T16:22:35.5243477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,51.51*47
2025-08-09T16:22:36.5244434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,51.47*65
2025-08-09T16:22:37.5242047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,51.52*49
2025-08-09T16:22:38.5237645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,51.57*43
2025-08-09T16:22:39.5283046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,51.58*6A
2025-08-09T16:22:40.5246546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,51.61*60
2025-08-09T16:22:41.5238599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,51.65*67
2025-08-09T16:22:42.5242661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,51.69*6F
2025-08-09T16:22:43.5243413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,51.68*66
2025-08-09T16:22:44.5238101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.12,51.62*66
2025-08-09T16:22:45.5240582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,51.60*44
2025-08-09T16:22:46.5243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,51.65*67
2025-08-09T16:22:47.5246244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,51.80*65
2025-08-09T16:22:48.5240419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,51.88*6E
2025-08-09T16:22:49.5240839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,51.83*6F
2025-08-09T16:22:50.5246392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,51.82*49
2025-08-09T16:22:51.5239435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,51.90*6E
2025-08-09T16:22:52.5244021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,51.93*63
2025-08-09T16:22:53.5237369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,51.86*41
2025-08-09T16:22:54.5242322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,51.83*63
2025-08-09T16:22:55.5238077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,51.96*69
2025-08-09T16:22:56.5242824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,52.11*61
2025-08-09T16:22:57.5245191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,52.18*44
2025-08-09T16:22:58.5240054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,52.17*43
2025-08-09T16:22:59.5239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,52.15*66
2025-08-09T16:23:00.5236556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,52.15*4D
2025-08-09T16:23:01.5236991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,52.22*62
2025-08-09T16:23:02.5243923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,52.35*4F
2025-08-09T16:23:03.5243808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,52.47*44
2025-08-09T16:23:04.5239471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,52.52*4F
2025-08-09T16:23:05.5238283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,52.51*4B
2025-08-09T16:23:06.5243937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,52.48*4D
2025-08-09T16:23:07.5236429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,52.53*41
2025-08-09T16:23:08.5245218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,52.62*48
2025-08-09T16:23:09.5242852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,52.66*63
2025-08-09T16:23:10.5240219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,52.63*49
2025-08-09T16:23:11.5242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,52.65*4B
2025-08-09T16:23:12.5238872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,52.77*60
2025-08-09T16:23:13.5239999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,52.95*4C
2025-08-09T16:23:14.5245433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,53.05*46
2025-08-09T16:23:15.5237752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,52.96*41
2025-08-09T16:23:16.5236003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,52.78*4D
2025-08-09T16:23:17.5245102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.51,52.69*49
2025-08-09T16:23:18.5238674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,52.78*45
2025-08-09T16:23:19.5240739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,53.01*4C
2025-08-09T16:23:20.5237621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,53.20*44
2025-08-09T16:23:21.5236704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,53.23*4D
2025-08-09T16:23:22.5243566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,53.11*61
2025-08-09T16:23:23.5245868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,52.97*4D
2025-08-09T16:23:24.5243431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,52.99*46
2025-08-09T16:23:25.5237002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,53.14*63
2025-08-09T16:23:26.5243709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,53.24*49
2025-08-09T16:23:27.5244080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,53.21*4D
2025-08-09T16:23:28.5242359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,53.12*45
2025-08-09T16:23:29.5238363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,53.08*4E
2025-08-09T16:23:30.5245630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,53.16*4F
2025-08-09T16:23:31.5242103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.38,53.26*45
2025-08-09T16:23:32.5238148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,53.32*64
2025-08-09T16:23:33.5241840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,53.32*4C
2025-08-09T16:23:34.5244266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,53.27*4E
2025-08-09T16:23:35.5238617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,53.23*4D
2025-08-09T16:23:36.5245148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,53.21*65
2025-08-09T16:23:37.5238848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,53.21*4B
2025-08-09T16:23:38.5237972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,53.36*4E
2025-08-09T16:23:39.5240109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,53.60*49
2025-08-09T16:23:40.5243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,53.68*47
2025-08-09T16:23:41.5245294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,53.49*44
2025-08-09T16:23:42.5240929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,53.26*48
2025-08-09T16:23:43.5238555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,53.25*47
2025-08-09T16:23:44.5242426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.13,53.41*4E
2025-08-09T16:23:45.5238799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,53.60*47
2025-08-09T16:23:46.5239379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,53.72*65
2025-08-09T16:23:47.5238897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,53.75*4F
2025-08-09T16:23:48.5246919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,53.65*60
2025-08-09T16:23:49.5237498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,53.49*43
2025-08-09T16:23:50.5242755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,53.40*49
2025-08-09T16:23:51.5244140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,53.43*67
2025-08-09T16:23:52.5240301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,53.56*44
2025-08-09T16:23:53.5236569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,53.69*60
2025-08-09T16:23:54.5244696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,53.70*62
2025-08-09T16:23:55.5245994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,53.62*64
2025-08-09T16:23:56.5240728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,53.53*62
2025-08-09T16:23:57.5240304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,53.44*68
2025-08-09T16:23:58.5240718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,53.37*65
2025-08-09T16:23:59.5244718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,53.35*4E
2025-08-09T16:24:00.5240811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,53.33*49
2025-08-09T16:24:01.5244999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,53.38*68
2025-08-09T16:24:02.5241623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,53.49*67
2025-08-09T16:24:03.5245344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,53.52*4A
2025-08-09T16:24:04.5239645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,53.37*61
2025-08-09T16:24:05.5243016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,53.13*61
2025-08-09T16:24:06.5244099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,53.01*42
2025-08-09T16:24:07.5239431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,53.05*44
2025-08-09T16:24:08.5243321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,53.11*61
2025-08-09T16:24:09.5245509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,53.04*4C
2025-08-09T16:24:10.5239359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,52.94*47
2025-08-09T16:24:11.5245740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,52.94*66
2025-08-09T16:24:12.5242683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,52.93*6D
2025-08-09T16:24:13.5237614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,52.82*6E
2025-08-09T16:24:14.5243734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,52.69*4B
2025-08-09T16:24:15.5246427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,52.62*4D
2025-08-09T16:24:16.5242606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,52.61*44
2025-08-09T16:24:17.5245481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,52.66*44
2025-08-09T16:24:18.5240831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.71,52.65*49
2025-08-09T16:24:19.5244723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,52.49*4F
2025-08-09T16:24:20.5314322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,52.32*63
2025-08-09T16:24:21.5243044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,52.29*42
2025-08-09T16:24:22.5238167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,52.35*4F
2025-08-09T16:24:23.5241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,52.35*4D
2025-08-09T16:24:24.5237501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,52.33*62
2025-08-09T16:24:25.5241666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,52.31*4C
2025-08-09T16:24:26.5244843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.75,52.16*4F
2025-08-09T16:24:27.5242311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,51.96*48
2025-08-09T16:24:28.5237217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,51.91*6E
2025-08-09T16:24:29.5241084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,52.02*49
2025-08-09T16:24:30.5237174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,52.11*4D
2025-08-09T16:24:31.5244403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,52.08*44
2025-08-09T16:24:32.5239478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,51.99*4C
2025-08-09T16:24:33.5242093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,51.91*63
2025-08-09T16:24:34.5237941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,51.78*66
2025-08-09T16:24:35.5246871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,51.71*6D
2025-08-09T16:24:36.5241271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,51.81*45
2025-08-09T16:24:37.5243066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,51.93*45
2025-08-09T16:24:38.5242355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,51.90*41
2025-08-09T16:24:39.5245253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,51.81*6B
2025-08-09T16:24:40.5245707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,51.79*63
2025-08-09T16:24:41.5236888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,51.85*6A
2025-08-09T16:24:42.5243079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,51.94*6D
2025-08-09T16:24:43.5243688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,51.94*62
2025-08-09T16:24:44.5238658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,51.80*4E
2025-08-09T16:24:45.5241858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.51,51.66*41
2025-08-09T16:24:46.5238940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,51.63*47
2025-08-09T16:24:47.5241231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,51.74*49
2025-08-09T16:24:48.5236606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,51.89*45
2025-08-09T16:24:49.5239592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,51.94*42
2025-08-09T16:24:50.5242321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,51.89*41
2025-08-09T16:24:51.5242038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,51.82*40
2025-08-09T16:24:52.5240533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,51.73*6A
2025-08-09T16:24:53.5242180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,51.69*6C
2025-08-09T16:24:54.5240216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,51.73*4C
2025-08-09T16:24:55.5238375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,51.79*6B
2025-08-09T16:24:56.5240673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,51.82*6D
2025-08-09T16:24:57.5241373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,51.82*47
2025-08-09T16:24:58.5241976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,51.81*6C
2025-08-09T16:24:59.5245242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,51.85*6B
2025-08-09T16:25:00.5240836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,51.91*6A
2025-08-09T16:25:01.5242214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,51.92*69
2025-08-09T16:25:02.5244135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,51.84*46
2025-08-09T16:25:03.5246677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,51.81*47
2025-08-09T16:25:04.5242361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,51.85*68
2025-08-09T16:25:05.5243547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,51.95*6C
2025-08-09T16:25:06.5243328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,52.05*4E
2025-08-09T16:25:07.5243867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,52.16*6E
2025-08-09T16:25:08.5237685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,52.23*61
2025-08-09T16:25:09.5243821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,52.14*60
2025-08-09T16:25:10.5244645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,51.95*4F
2025-08-09T16:25:11.5241772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.16,51.88*40
2025-08-09T16:25:12.5243295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,52.00*61
2025-08-09T16:25:13.5242263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,52.17*49
2025-08-09T16:25:14.5241324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,52.26*40
2025-08-09T16:25:15.5243032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,52.23*67
2025-08-09T16:25:16.5238819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,52.17*69
2025-08-09T16:25:17.5241802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,52.12*49
2025-08-09T16:25:18.5238159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,52.06*44
2025-08-09T16:25:19.5239022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,52.02*60
2025-08-09T16:25:20.5243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,52.00*65
2025-08-09T16:25:21.5245610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,52.01*4A
2025-08-09T16:25:22.5246706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,52.09*4D
2025-08-09T16:25:23.5341014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,52.25*49
2025-08-09T16:25:24.5242860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,52.32*68
2025-08-09T16:25:25.5243261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,52.14*49
2025-08-09T16:25:26.5238568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,51.88*60
2025-08-09T16:25:27.5239313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,51.81*69
2025-08-09T16:25:28.5240255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,51.93*6C
2025-08-09T16:25:29.5239724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,52.09*6C
2025-08-09T16:25:30.5245149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,52.16*64
2025-08-09T16:25:31.5240145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,52.13*4A
2025-08-09T16:25:32.5239940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,52.00*68
2025-08-09T16:25:33.5245675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,51.86*67
2025-08-09T16:25:34.5241120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,51.85*66
2025-08-09T16:25:35.5238614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,51.92*43
2025-08-09T16:25:36.5245164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,51.98*48
2025-08-09T16:25:37.5243230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,51.99*62
2025-08-09T16:25:38.5343813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,51.94*4E
2025-08-09T16:25:39.5347060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,51.84*41
2025-08-09T16:25:40.5243258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,51.76*4D
2025-08-09T16:25:41.5243731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,51.76*48
2025-08-09T16:25:42.5239649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,51.84*6E
2025-08-09T16:25:43.5242610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,51.86*6B
2025-08-09T16:25:44.5237674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,51.78*6B
2025-08-09T16:25:45.5239875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,51.66*48
2025-08-09T16:25:46.5245275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,51.66*6E
2025-08-09T16:25:47.5235462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,51.71*65
2025-08-09T16:25:48.5243633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,51.64*67
2025-08-09T16:25:49.5240928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,51.47*4C
2025-08-09T16:25:50.5236320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,51.41*4B
2025-08-09T16:25:51.5238933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,51.52*66
2025-08-09T16:25:52.5239386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,51.60*68
2025-08-09T16:25:53.5343258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,51.53*4A
2025-08-09T16:25:54.5238350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,51.46*67
2025-08-09T16:25:55.5238507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,51.47*49
2025-08-09T16:25:56.5244147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,51.43*46
2025-08-09T16:25:57.5345489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,51.28*66
2025-08-09T16:25:58.5243139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,51.25*67
2025-08-09T16:25:59.5245130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,51.35*6D
2025-08-09T16:26:00.5241862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,51.46*4B
2025-08-09T16:26:01.5361294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,51.52*4B
2025-08-09T16:26:02.5341690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,51.50*4B
2025-08-09T16:26:03.5241824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,51.39*40
2025-08-09T16:26:04.5238391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,51.27*4F
2025-08-09T16:26:05.5246648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,51.30*6A
2025-08-09T16:26:06.5337635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,51.46*65
2025-08-09T16:26:07.5245296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,51.55*63
2025-08-09T16:26:08.5339395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,51.50*40
2025-08-09T16:26:09.5240038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,51.43*6A
2025-08-09T16:26:10.5245572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,51.42*48
2025-08-09T16:26:11.5338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,51.41*4C
2025-08-09T16:26:12.5245091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,51.35*62
2025-08-09T16:26:13.5246258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,51.36*4A
2025-08-09T16:26:14.5242443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.61,51.46*4D
2025-08-09T16:26:15.5245640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,51.56*67
2025-08-09T16:26:16.5242372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,51.59*69
2025-08-09T16:26:17.5340701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,51.53*4B
2025-08-09T16:26:18.5338439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,51.49*6E
2025-08-09T16:26:19.5244744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,51.59*45
2025-08-09T16:26:20.5340156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,51.74*43
2025-08-09T16:26:21.5245918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,51.79*6C
2025-08-09T16:26:22.5240152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,51.69*4A
2025-08-09T16:26:23.5245649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,51.54*43
2025-08-09T16:26:24.5241566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,51.58*65
2025-08-09T16:26:25.5343347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,51.87*44
2025-08-09T16:26:26.5339173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,52.09*40
2025-08-09T16:26:27.5243904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,52.02*60
2025-08-09T16:26:28.5241697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,51.86*42
2025-08-09T16:26:29.5342245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,51.83*6E
2025-08-09T16:26:30.5336002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,51.90*6D
2025-08-09T16:26:31.5242975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,51.95*64
2025-08-09T16:26:32.5241453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,51.99*6D
2025-08-09T16:26:33.5343960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,52.13*43
2025-08-09T16:26:34.5343099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,52.27*46
2025-08-09T16:26:35.5343339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,52.26*61
2025-08-09T16:26:36.5241897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,52.17*45
2025-08-09T16:26:37.5244194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,52.14*48
2025-08-09T16:26:38.5239166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,52.20*65
2025-08-09T16:26:39.5244678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,52.33*69
2025-08-09T16:26:40.5339510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,52.49*44
2025-08-09T16:26:41.5341942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,52.54*4F
2025-08-09T16:26:42.5336570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,52.46*47
2025-08-09T16:26:43.5338866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,52.35*66
2025-08-09T16:26:44.5344977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,52.38*60
2025-08-09T16:26:45.5344002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,52.53*64
2025-08-09T16:26:46.5246008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,52.63*41
2025-08-09T16:26:47.5241474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,52.66*61
2025-08-09T16:26:48.5337062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,52.64*42
2025-08-09T16:26:49.5340707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,52.68*4C
2025-08-09T16:26:50.5345964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,52.74*45
2025-08-09T16:26:51.5338401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,52.67*66
2025-08-09T16:26:52.5238529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,52.57*4F
2025-08-09T16:26:53.5245697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,52.62*4F
2025-08-09T16:26:54.5341814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,52.79*65
2025-08-09T16:26:55.5336970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,52.95*42
2025-08-09T16:26:56.5344791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,53.02*4D
2025-08-09T16:26:57.5237319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,52.95*47
2025-08-09T16:26:58.5241209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,52.81*4F
2025-08-09T16:26:59.5340064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,52.77*63
2025-08-09T16:27:00.5339647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,52.85*6F
2025-08-09T16:27:01.5341309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,52.95*45
2025-08-09T16:27:02.5338162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,53.03*63
2025-08-09T16:27:03.5339527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,53.08*41
2025-08-09T16:27:04.5238987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,53.14*43
2025-08-09T16:27:05.5336792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,53.18*67
2025-08-09T16:27:06.5341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,53.18*6C
2025-08-09T16:27:07.5339282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,53.12*68
2025-08-09T16:27:08.5245142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,53.03*45
2025-08-09T16:27:09.5238341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,53.01*49
2025-08-09T16:27:10.5344778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,53.07*44
2025-08-09T16:27:11.5344721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,53.23*4A
2025-08-09T16:27:12.5341657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,53.38*43
2025-08-09T16:27:13.5342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,53.41*41
2025-08-09T16:27:14.5340953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,53.34*48
2025-08-09T16:27:15.5342446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,53.26*64
2025-08-09T16:27:16.5245834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,53.26*6F
2025-08-09T16:27:17.5244971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,53.29*61
2025-08-09T16:27:18.5340096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,53.31*41
2025-08-09T16:27:19.5343623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,53.36*4E
2025-08-09T16:27:20.5338998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,53.43*63
2025-08-09T16:27:21.5343325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,53.49*42
2025-08-09T16:27:22.5346663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,53.46*60
2025-08-09T16:27:23.5337013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,53.40*66
2025-08-09T16:27:24.5245133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,53.35*62
2025-08-09T16:27:25.5245936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,53.37*4E
2025-08-09T16:27:26.5337851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,53.43*6B
2025-08-09T16:27:27.5336981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,53.51*4C
2025-08-09T16:27:28.5338570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,53.55*40
2025-08-09T16:27:29.5341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,53.54*67
2025-08-09T16:27:30.5242868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,53.50*48
2025-08-09T16:27:31.5241659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,53.45*4B
2025-08-09T16:27:32.5337383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,53.44*63
2025-08-09T16:27:33.5344025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,53.45*6A
2025-08-09T16:27:34.5346229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,53.44*66
2025-08-09T16:27:35.5345004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,53.45*63
2025-08-09T16:27:36.5343620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,53.47*40
2025-08-09T16:27:37.5343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.15,53.43*69
2025-08-09T16:27:38.5339791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,53.33*67
2025-08-09T16:27:39.5342696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,53.29*40
2025-08-09T16:27:40.5240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.48,53.37*47
2025-08-09T16:27:41.5341294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.06,53.43*64
2025-08-09T16:27:42.5338553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,53.28*47
2025-08-09T16:27:43.5345742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,53.05*43
2025-08-09T16:27:44.5341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,53.10*43
2025-08-09T16:27:45.5340791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,53.31*62
2025-08-09T16:27:46.5337537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,53.28*4D
2025-08-09T16:27:47.5338668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,53.01*41
2025-08-09T16:27:48.5245463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,52.87*40
2025-08-09T16:27:49.5345457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,52.95*47
2025-08-09T16:27:50.5342191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,53.00*40
2025-08-09T16:27:51.5342860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,52.90*40
2025-08-09T16:27:52.5339648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,52.82*6B
2025-08-09T16:27:53.5338295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,52.86*46
2025-08-09T16:27:54.5344736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,52.84*6E
2025-08-09T16:27:55.5336463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,52.67*62
2025-08-09T16:27:56.5246710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,52.48*46
2025-08-09T16:27:57.5338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,52.44*4B
2025-08-09T16:27:58.5343657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,52.52*4C
2025-08-09T16:27:59.5336372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,52.62*47
2025-08-09T16:28:00.5283691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,52.64*6D
2025-08-09T16:28:01.5343183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,52.54*60
2025-08-09T16:28:02.5338035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,52.39*45
2025-08-09T16:28:03.5340287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,52.32*60
2025-08-09T16:28:04.5344667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,52.39*6B
2025-08-09T16:28:05.5336791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,52.42*42
2025-08-09T16:28:06.5342307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,52.32*64
2025-08-09T16:28:07.5343754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,52.26*6C
2025-08-09T16:28:08.5340152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,52.31*61
2025-08-09T16:28:09.5341848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,52.35*66
2025-08-09T16:28:10.5336565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,52.32*6E
2025-08-09T16:28:11.5342373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,52.26*42
2025-08-09T16:28:12.5337426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,52.27*48
2025-08-09T16:28:13.5339324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,52.35*47
2025-08-09T16:28:14.5345579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,52.37*4B
2025-08-09T16:28:15.5345943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,52.31*48
2025-08-09T16:28:16.5342466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,52.29*40
2025-08-09T16:28:17.5337272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,52.28*66
2025-08-09T16:28:18.5342833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,52.18*69
2025-08-09T16:28:19.5338194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,52.08*6B
2025-08-09T16:28:20.5342558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,52.15*4D
2025-08-09T16:28:21.5336229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,52.33*61
2025-08-09T16:28:22.5343573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,52.43*61
2025-08-09T16:28:23.5341015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,52.31*6B
2025-08-09T16:28:24.5337714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,52.10*6F
2025-08-09T16:28:25.5347176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,51.90*6E
2025-08-09T16:28:26.5343111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,51.87*40
2025-08-09T16:28:27.5344294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,52.05*68
2025-08-09T16:28:28.5343776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,52.26*4A
2025-08-09T16:28:29.5343176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,52.25*6A
2025-08-09T16:28:30.5336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,52.06*62
2025-08-09T16:28:31.5339736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,51.93*46
2025-08-09T16:28:32.5344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,51.89*4C
2025-08-09T16:28:33.5341101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,51.83*6E
2025-08-09T16:28:34.5336385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,51.81*45
2025-08-09T16:28:35.5339523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,51.88*47
2025-08-09T16:28:36.5344905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,51.96*47
2025-08-09T16:28:37.5338336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,51.92*45
2025-08-09T16:28:38.5344646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,51.83*67
2025-08-09T16:28:39.5341032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,51.73*4F
2025-08-09T16:28:40.5339494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,51.72*4F
2025-08-09T16:28:41.5339519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,51.78*62
2025-08-09T16:28:42.5341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,51.82*47
2025-08-09T16:28:43.5341563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,51.79*43
2025-08-09T16:28:44.5338815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,51.70*63
2025-08-09T16:28:45.5338824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,51.68*4D
2025-08-09T16:28:46.5340824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,51.75*66
2025-08-09T16:28:47.5341571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.21,51.78*63
2025-08-09T16:28:48.5347169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,51.68*6B
2025-08-09T16:28:49.5340780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,51.56*40
2025-08-09T16:28:50.5342016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,51.62*4E
2025-08-09T16:28:51.5344032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,51.72*66
2025-08-09T16:28:52.5344257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,51.66*48
2025-08-09T16:28:53.5346019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,51.47*4F
2025-08-09T16:28:54.5340072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,51.38*43
2025-08-09T16:28:55.5343390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,51.47*63
2025-08-09T16:28:56.5339075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,51.56*65
2025-08-09T16:28:57.5341109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,51.50*62
2025-08-09T16:28:58.5340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,51.39*64
2025-08-09T16:28:59.5339280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,51.36*69
2025-08-09T16:29:00.5340039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,51.32*4D
2025-08-09T16:29:01.5337485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,51.19*44
2025-08-09T16:29:02.5344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,51.08*40
2025-08-09T16:29:03.5336991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,51.11*65
2025-08-09T16:29:04.5343559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,51.24*44
2025-08-09T16:29:05.5345539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,51.31*48
2025-08-09T16:29:06.5341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,51.22*49
2025-08-09T16:29:07.5342384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,51.09*6C
2025-08-09T16:29:08.5339125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,51.05*44
2025-08-09T16:29:09.5339267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,51.10*46
2025-08-09T16:29:10.5337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,51.11*4E
2025-08-09T16:29:11.5340089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,51.09*66
2025-08-09T16:29:12.5345986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,51.17*4B
2025-08-09T16:29:13.5338206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,51.28*45
2025-08-09T16:29:14.5344074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,51.29*41
2025-08-09T16:29:15.5342035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,51.22*67
2025-08-09T16:29:16.5342702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,51.11*65
2025-08-09T16:29:17.5338689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,51.12*63
2025-08-09T16:29:18.5339564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,51.26*4E
2025-08-09T16:29:19.5343046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,51.40*6A
2025-08-09T16:29:20.5338821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,51.39*6F
2025-08-09T16:29:21.5340714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,51.34*48
2025-08-09T16:29:22.5345319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,51.34*64
2025-08-09T16:29:23.5335056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,51.40*6D
2025-08-09T16:29:24.5340974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,51.45*64
2025-08-09T16:29:25.5342067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,51.48*45
2025-08-09T16:29:26.5339080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,51.50*48
2025-08-09T16:29:27.5336865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,51.57*67
2025-08-09T16:29:28.5339884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,51.60*4A
2025-08-09T16:29:29.5340863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,51.56*4E
2025-08-09T16:29:30.5337687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,51.51*66
2025-08-09T16:29:31.5340613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,51.54*4C
2025-08-09T16:29:32.5345998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,51.61*64
2025-08-09T16:29:33.5337797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,51.72*62
2025-08-09T16:29:34.5343846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,51.79*6A
2025-08-09T16:29:35.5338212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,51.77*4C
2025-08-09T16:29:36.5346422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,51.74*65
2025-08-09T16:29:37.5341009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,51.74*44
2025-08-09T16:29:38.5341157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,51.73*49
2025-08-09T16:29:39.5342974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,51.68*43
2025-08-09T16:29:40.5338321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,51.70*4A
2025-08-09T16:29:41.5340266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,51.83*6A
2025-08-09T16:29:42.5338855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,51.92*40
2025-08-09T16:29:43.5338253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,51.91*45
2025-08-09T16:29:44.5343437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,51.91*40
2025-08-09T16:29:45.5341388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,51.98*4A
2025-08-09T16:29:46.5337323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,52.02*67
2025-08-09T16:29:47.5338638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,52.00*64
2025-08-09T16:29:48.5343337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,52.00*4D
2025-08-09T16:29:49.5342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,52.01*4B
2025-08-09T16:29:50.5344409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,52.05*4D
2025-08-09T16:29:51.5390305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,52.08*63
2025-08-09T16:29:52.5337124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,52.11*6B
2025-08-09T16:29:53.5340063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,52.17*61
2025-08-09T16:29:54.5344708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,52.22*64
2025-08-09T16:29:55.5337116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,52.26*6E
2025-08-09T16:29:56.5338765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,52.30*47
2025-08-09T16:29:57.5343810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,52.30*4C
2025-08-09T16:29:58.5343266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,52.27*65
2025-08-09T16:29:59.5345393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,52.25*41
2025-08-09T16:30:00.5341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,52.30*46
2025-08-09T16:30:01.5342154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,52.38*6A
2025-08-09T16:30:02.5339640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,52.40*4D
2025-08-09T16:30:03.5341440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,52.41*4E
2025-08-09T16:30:04.5346679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,52.48*43
2025-08-09T16:30:05.5337246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,52.58*60
2025-08-09T16:30:06.5343938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,52.61*64
2025-08-09T16:30:07.5343843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,52.52*62
2025-08-09T16:30:08.5340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,52.44*4D
2025-08-09T16:30:09.5338571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,52.49*6A
2025-08-09T16:30:10.5344299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,52.61*47
2025-08-09T16:30:11.5347434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,52.61*4C
2025-08-09T16:30:12.5342953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,52.54*4C
2025-08-09T16:30:13.5346423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,52.56*64
2025-08-09T16:30:14.5338734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,52.65*67
2025-08-09T16:30:15.5341059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,52.66*48
2025-08-09T16:30:16.5338467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,52.57*4B
2025-08-09T16:30:17.5340219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,52.53*62
2025-08-09T16:30:18.5340743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,52.59*44
2025-08-09T16:30:19.5343211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,52.67*49
2025-08-09T16:30:20.5338678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,52.65*4D
2025-08-09T16:30:21.5339774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,52.51*66
2025-08-09T16:30:22.5342097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,52.42*4F
2025-08-09T16:30:23.5336444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,52.50*49
2025-08-09T16:30:24.5339958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,52.66*46
2025-08-09T16:30:25.5343789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,52.74*44
2025-08-09T16:30:26.5340551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,52.65*69
2025-08-09T16:30:27.5352217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,52.49*6C
2025-08-09T16:30:28.5342983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,52.30*6B
2025-08-09T16:30:29.5344953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,52.25*64
2025-08-09T16:30:30.5341483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,52.40*6B
2025-08-09T16:30:31.5342904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,52.55*49
2025-08-09T16:30:32.5338551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,52.50*48
2025-08-09T16:30:33.5340311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,52.36*40
2025-08-09T16:30:34.5347008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,52.25*66
2025-08-09T16:30:35.5338454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,52.19*6C
2025-08-09T16:30:36.5343596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,52.10*64
2025-08-09T16:30:37.5345294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,52.03*44
2025-08-09T16:30:38.5340342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,52.07*6E
2025-08-09T16:30:39.5340968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,52.17*42
2025-08-09T16:30:40.5337530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,52.19*62
2025-08-09T16:30:41.5341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,52.06*69
2025-08-09T16:30:42.5342091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,51.89*4A
2025-08-09T16:30:43.5342232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,51.84*44
2025-08-09T16:30:44.5336994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,51.91*49
2025-08-09T16:30:45.5338987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,52.00*4E
2025-08-09T16:30:46.5342997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,51.98*48
2025-08-09T16:30:47.5345804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,51.87*4C
2025-08-09T16:30:48.5342578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,51.76*63
2025-08-09T16:30:49.5337100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,51.77*60
2025-08-09T16:30:50.5340381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,51.92*65
2025-08-09T16:30:51.5342549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,52.01*49
2025-08-09T16:30:52.5344430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.03,51.91*61
2025-08-09T16:30:53.5345361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.08,51.73*47
2025-08-09T16:30:54.5342312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,51.66*61
2025-08-09T16:30:55.5343952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.28,51.69*60
2025-08-09T16:30:56.5338813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,51.70*62
2025-08-09T16:30:57.5340425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,51.72*46
2025-08-09T16:30:58.5337512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.24,51.75*48
2025-08-09T16:30:59.5339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,51.75*65
2025-08-09T16:31:00.5344383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,51.70*60
2025-08-09T16:31:01.5337339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,51.65*60
2025-08-09T16:31:02.5343224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,51.57*4F
2025-08-09T16:31:03.5342147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,51.56*4E
2025-08-09T16:31:04.5337152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,51.58*6C
2025-08-09T16:31:05.5342031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,51.58*6F
2025-08-09T16:31:06.5339392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,51.55*63
2025-08-09T16:31:07.5343141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,51.58*42
2025-08-09T16:31:08.5337784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,51.64*48
2025-08-09T16:31:09.5343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,51.58*6A
2025-08-09T16:31:10.5339582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,51.46*62
2025-08-09T16:31:11.5342344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,51.46*63
2025-08-09T16:31:12.5342761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,51.57*60
2025-08-09T16:31:13.5345302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,51.70*69
2025-08-09T16:31:14.5341763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,51.72*64
2025-08-09T16:31:15.5340145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,51.61*67
2025-08-09T16:31:16.5347024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,51.45*4C
2025-08-09T16:31:17.5338990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,51.39*4C
2025-08-09T16:31:18.5341482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,51.52*4A
2025-08-09T16:31:19.5342445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,51.71*61
2025-08-09T16:31:20.5339048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,51.78*6D
2025-08-09T16:31:21.5340316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,51.71*69
2025-08-09T16:31:22.5337406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,51.60*46
2025-08-09T16:31:23.5344601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,51.53*4A
2025-08-09T16:31:24.5343053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,51.49*44
2025-08-09T16:31:25.5345585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,51.55*40
2025-08-09T16:31:26.5340998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,51.72*61
2025-08-09T16:31:27.5344335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,51.77*43
2025-08-09T16:31:28.5340011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,51.65*49
2025-08-09T16:31:29.5342443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,51.58*69
2025-08-09T16:31:30.5347104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,51.67*46
2025-08-09T16:31:31.5344942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,51.78*45
2025-08-09T16:31:32.5346150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,51.81*40
2025-08-09T16:31:33.5339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,51.79*42
2025-08-09T16:31:34.5339123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.65,51.73*45
2025-08-09T16:31:35.5337721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,51.72*4A
2025-08-09T16:31:36.5344684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,51.83*6E
2025-08-09T16:31:37.5343087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,51.97*42
2025-08-09T16:31:38.5344477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,52.07*4C
2025-08-09T16:31:39.5337073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,52.06*47
2025-08-09T16:31:40.5341653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,51.98*44
2025-08-09T16:31:41.5342418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,51.92*41
2025-08-09T16:31:42.5344892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,51.92*47
2025-08-09T16:31:43.5344071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,51.99*46
2025-08-09T16:31:44.5344971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,52.13*4A
2025-08-09T16:31:45.5338130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,52.32*4B
2025-08-09T16:31:46.5345944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,52.39*4C
2025-08-09T16:31:47.5339980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,52.28*6C
2025-08-09T16:31:48.5336895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,52.15*61
2025-08-09T16:31:49.5338357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,52.15*68
2025-08-09T16:31:50.5340079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,52.32*6B
2025-08-09T16:31:51.5343588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,52.48*4F
2025-08-09T16:31:52.5339989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,52.50*69
2025-08-09T16:31:53.5341953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,52.45*67
2025-08-09T16:31:54.5337608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,52.44*6C
2025-08-09T16:31:55.5337960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,52.51*65
2025-08-09T16:31:56.5343948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,52.62*61
2025-08-09T16:31:57.5346027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,52.63*65
2025-08-09T16:31:58.5342180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,52.57*41
2025-08-09T16:31:59.5338375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,52.58*40
2025-08-09T16:32:00.5343493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,52.69*43
2025-08-09T16:32:01.5345161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,52.82*43
2025-08-09T16:32:02.5338709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,52.88*4E
2025-08-09T16:32:03.5338008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,52.85*6A
2025-08-09T16:32:04.5337957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,52.79*42
2025-08-09T16:32:05.5339662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,52.76*42
2025-08-09T16:32:06.5341567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,52.82*6D
2025-08-09T16:32:07.5342711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,52.93*47
2025-08-09T16:32:08.5337928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,52.96*46
2025-08-09T16:32:09.5338597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,52.94*41
2025-08-09T16:32:10.5342779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,53.00*69
2025-08-09T16:32:11.5344020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,53.05*4E
2025-08-09T16:32:12.5338358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,52.95*41
2025-08-09T16:32:13.5337903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,52.85*4D
2025-08-09T16:32:14.5338671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,52.88*6C
2025-08-09T16:32:15.5344653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,53.00*64
2025-08-09T16:32:16.5340417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,53.08*63
2025-08-09T16:32:17.5338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,53.09*68
2025-08-09T16:32:18.5339036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,53.07*41
2025-08-09T16:32:19.5340825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,53.00*48
2025-08-09T16:32:20.5337461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,52.91*6F
2025-08-09T16:32:21.5338474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,52.92*66
2025-08-09T16:32:22.5344010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,52.94*45
2025-08-09T16:32:23.5344769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,52.95*4F
2025-08-09T16:32:24.5343598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,52.99*44
2025-08-09T16:32:25.5345045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,53.07*43
2025-08-09T16:32:26.5340968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.21,53.11*4B
2025-08-09T16:32:27.5341803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,53.05*4B
2025-08-09T16:32:28.5346720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.30,52.88*43
2025-08-09T16:32:29.5337756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,52.78*41
2025-08-09T16:32:30.5344402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,52.82*47
2025-08-09T16:32:31.5338374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,52.94*44
2025-08-09T16:32:32.5344163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,53.00*45
2025-08-09T16:32:33.5343014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,52.92*4F
2025-08-09T16:32:34.5337278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,52.79*48
2025-08-09T16:32:35.5337837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,52.74*49
2025-08-09T16:32:36.5344876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,52.77*6D
2025-08-09T16:32:37.5345754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,52.81*61
2025-08-09T16:32:38.5345885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,52.77*60
2025-08-09T16:32:39.5343090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,52.69*68
2025-08-09T16:32:40.5342697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,52.57*65
2025-08-09T16:32:41.5344766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,52.53*48
2025-08-09T16:32:42.5340722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,52.59*67
2025-08-09T16:32:43.5337726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,52.70*6F
2025-08-09T16:32:44.5338833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,52.75*4C
2025-08-09T16:32:45.5338772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,52.69*4F
2025-08-09T16:32:46.5343512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,52.54*41
2025-08-09T16:32:47.5338804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,52.39*6F
2025-08-09T16:32:48.5338093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,52.36*4A
2025-08-09T16:32:49.5345936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,52.51*44
2025-08-09T16:32:50.5341491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,52.69*4D
2025-08-09T16:32:51.5344433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,52.72*41
2025-08-09T16:32:52.5339561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,52.61*66
2025-08-09T16:32:53.5342474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,52.48*69
2025-08-09T16:32:54.5341406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,52.39*6F
2025-08-09T16:32:55.5341560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,52.38*63
2025-08-09T16:32:56.5341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,52.43*6B
2025-08-09T16:32:57.5347204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,52.52*65
2025-08-09T16:32:58.5343278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,52.66*6E
2025-08-09T16:32:59.5343037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,52.74*6C
2025-08-09T16:33:00.5337276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,52.68*6C
2025-08-09T16:33:01.5339815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,52.49*68
2025-08-09T16:33:02.5339343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,52.35*6F
2025-08-09T16:33:03.5338583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,52.37*60
2025-08-09T16:33:04.5343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,52.53*6C
2025-08-09T16:33:05.5344100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,52.71*64
2025-08-09T16:33:06.5339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,52.81*60
2025-08-09T16:33:07.5341369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,52.79*66
2025-08-09T16:33:08.5341219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,52.66*65
2025-08-09T16:33:09.5342304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,52.49*68
2025-08-09T16:33:10.5339225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,52.45*48
2025-08-09T16:33:11.5340556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,52.56*43
2025-08-09T16:33:12.5339909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,52.72*64
2025-08-09T16:33:13.5336220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,52.84*41
2025-08-09T16:33:14.5341828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,52.88*48
2025-08-09T16:33:15.5347063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,52.77*61
2025-08-09T16:33:16.5342963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,52.62*61
2025-08-09T16:33:17.5343477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,52.56*67
2025-08-09T16:33:18.5343546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,52.61*6D
2025-08-09T16:33:19.5335781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,52.73*66
2025-08-09T16:33:20.5343392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,52.82*6A
2025-08-09T16:33:21.5342945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,52.87*6E
2025-08-09T16:33:22.5338402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,52.92*6F
2025-08-09T16:33:23.5342970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,52.90*69
2025-08-09T16:33:24.5341594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,52.79*40
2025-08-09T16:33:25.5344314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,52.70*6C
2025-08-09T16:33:26.5337793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,52.73*63
2025-08-09T16:33:27.5337936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,52.78*6B
2025-08-09T16:33:28.5338048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,52.77*62
2025-08-09T16:33:29.5345391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,52.79*67
2025-08-09T16:33:30.5340174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,52.87*6B
2025-08-09T16:33:31.5343721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,52.89*48
2025-08-09T16:33:32.5346314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,52.76*64
2025-08-09T16:33:33.5339097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,52.65*67
2025-08-09T16:33:34.5345145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,52.67*62
2025-08-09T16:33:35.5336361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,52.70*6C
2025-08-09T16:33:36.5341751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,52.63*60
2025-08-09T16:33:37.5396637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,52.53*47
2025-08-09T16:33:38.5337449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,52.54*4F
2025-08-09T16:33:39.5337226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,52.62*4B
2025-08-09T16:33:40.5343997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,52.62*61
2025-08-09T16:33:41.5342828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,52.52*6A
2025-08-09T16:33:42.5341326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,52.46*4D
2025-08-09T16:33:43.5336915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,52.47*41
2025-08-09T16:33:44.5342741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,52.50*63
2025-08-09T16:33:45.5345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,52.47*61
2025-08-09T16:33:46.5341992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,52.37*64
2025-08-09T16:33:47.5337436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,52.34*4F
2025-08-09T16:33:48.5343558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,52.47*4C
2025-08-09T16:33:49.5344677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,52.58*67
2025-08-09T16:33:50.5341154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,52.53*49
2025-08-09T16:33:51.5343257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,52.39*41
2025-08-09T16:33:52.5345016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,52.28*64
2025-08-09T16:33:53.5340789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,52.28*67
2025-08-09T16:33:54.5339210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,52.37*4E
2025-08-09T16:33:55.5342049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,52.46*4B
2025-08-09T16:33:56.5346635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,52.48*67
2025-08-09T16:33:57.5345240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,52.40*62
2025-08-09T16:33:58.5340399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,52.27*6D
2025-08-09T16:33:59.5343893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,52.23*4C
2025-08-09T16:34:00.5338523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,52.30*4A
2025-08-09T16:34:01.5438676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,52.38*41
2025-08-09T16:34:02.5343196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,52.44*6D
2025-08-09T16:34:03.5343244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,52.42*69
2025-08-09T16:34:04.5337433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,52.30*4A
2025-08-09T16:34:05.5339566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,52.19*43
2025-08-09T16:34:06.5338329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,52.18*68
2025-08-09T16:34:07.5341472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.00,52.25*64
2025-08-09T16:34:08.5436955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,52.21*42
2025-08-09T16:34:09.5343096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,52.12*4C
2025-08-09T16:34:10.5340804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,52.16*4F
2025-08-09T16:34:11.5343368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,52.25*4D
2025-08-09T16:34:12.5340640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,52.24*6F
2025-08-09T16:34:13.5342512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,52.13*68
2025-08-09T16:34:14.5373874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,52.08*61
2025-08-09T16:34:15.5344285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,52.08*41
2025-08-09T16:34:16.5339404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,52.02*64
2025-08-09T16:34:17.5342039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,51.95*6A
2025-08-09T16:34:18.5437089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,51.99*4C
2025-08-09T16:34:19.5339545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,52.16*61
2025-08-09T16:34:20.5345003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,52.26*61
2025-08-09T16:34:21.5338008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,52.22*67
2025-08-09T16:34:22.5343918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,52.10*4F
2025-08-09T16:34:23.5342118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,51.92*47
2025-08-09T16:34:24.5339174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,51.78*6D
2025-08-09T16:34:25.5440664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,51.85*4A
2025-08-09T16:34:26.5446560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,52.17*4A
2025-08-09T16:34:27.5446773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,52.44*4D
2025-08-09T16:34:28.5341793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,52.39*68
2025-08-09T16:34:29.5339894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,52.10*6E
2025-08-09T16:34:30.5340126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,51.83*65
2025-08-09T16:34:31.5341520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,51.78*6A
2025-08-09T16:34:32.5339889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,51.96*6D
2025-08-09T16:34:33.5438684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,52.22*61
2025-08-09T16:34:34.5446966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,52.36*4F
2025-08-09T16:34:35.5446714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,52.29*4C
2025-08-09T16:34:36.5343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,52.14*6D
2025-08-09T16:34:37.5344603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,52.02*61
2025-08-09T16:34:38.5344069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,51.96*69
2025-08-09T16:34:39.5338987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,51.95*60
2025-08-09T16:34:40.5343180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,52.00*6A
2025-08-09T16:34:41.5344494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,52.11*62
2025-08-09T16:34:42.5439753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,52.22*4C
2025-08-09T16:34:43.5441119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,52.25*4D
2025-08-09T16:34:44.5439012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,52.20*6A
2025-08-09T16:34:45.5440461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,52.13*68
2025-08-09T16:34:46.5337518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,52.04*44
2025-08-09T16:34:47.5341780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,51.92*47
2025-08-09T16:34:48.5338723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,51.91*47
2025-08-09T16:34:49.5438582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,52.07*4C
2025-08-09T16:34:50.5444549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,52.18*4E
2025-08-09T16:34:51.5447134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,52.09*4E
2025-08-09T16:34:52.5342473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,52.01*6F
2025-08-09T16:34:53.5343422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,52.08*69
2025-08-09T16:34:54.5340099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,52.18*69
2025-08-09T16:34:55.5438875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,52.13*6C
2025-08-09T16:34:56.5338328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,52.00*4F
2025-08-09T16:34:57.5340969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,51.98*46
2025-08-09T16:34:58.5444495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,52.13*4E
2025-08-09T16:34:59.5437530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,52.27*4F
2025-08-09T16:35:00.5439468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,52.29*41
2025-08-09T16:35:01.5339192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,52.24*4E
2025-08-09T16:35:02.5342036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,52.16*4C
2025-08-09T16:35:03.5342595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,52.12*4C
2025-08-09T16:35:04.5444654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,52.19*66
2025-08-09T16:35:05.5446240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,52.36*4B
2025-08-09T16:35:06.5441695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,52.53*43
2025-08-09T16:35:07.5359655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,52.55*4D
2025-08-09T16:35:08.5338924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,52.44*49
2025-08-09T16:35:09.5344187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,52.32*4F
2025-08-09T16:35:10.5345895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,52.33*60
2025-08-09T16:35:11.5443241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,52.43*43
2025-08-09T16:35:12.5443806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,52.53*49
2025-08-09T16:35:13.5446497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,52.59*45
2025-08-09T16:35:14.5342951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,52.60*41
2025-08-09T16:35:15.5346959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,52.53*49
2025-08-09T16:35:16.5342013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,52.44*63
2025-08-09T16:35:17.5446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,52.41*65
2025-08-09T16:35:18.5342844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,52.40*62
2025-08-09T16:35:19.5445163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,52.39*6A
2025-08-09T16:35:20.5441349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,52.43*6B
2025-08-09T16:35:21.5443085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,52.55*6A
2025-08-09T16:35:22.5437468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,52.65*4C
2025-08-09T16:35:23.5445201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,52.57*6A
2025-08-09T16:35:24.5437527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,52.33*62
2025-08-09T16:35:25.5439539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,52.15*68
2025-08-09T16:35:26.5342346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,52.20*48
2025-08-09T16:35:27.5437851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,52.37*61
2025-08-09T16:35:28.5344388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,52.44*68
2025-08-09T16:35:29.5439120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,52.36*46
2025-08-09T16:35:30.5444379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,52.21*64
2025-08-09T16:35:31.5437971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,52.14*6C
2025-08-09T16:35:32.5443556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,52.21*60
2025-08-09T16:35:33.5446141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,52.22*6F
2025-08-09T16:35:34.5342434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,52.12*48
2025-08-09T16:35:35.5338150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,52.00*4F
2025-08-09T16:35:36.5342156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,51.98*62
2025-08-09T16:35:37.5442403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,52.00*45
2025-08-09T16:35:38.5436981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,52.00*49
2025-08-09T16:35:39.5441378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,52.01*6F
2025-08-09T16:35:40.5440032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,52.03*67
2025-08-09T16:35:41.5343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,52.02*60
2025-08-09T16:35:42.5437584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,51.96*6A
2025-08-09T16:35:43.5439836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,51.83*6A
2025-08-09T16:35:44.5345754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,51.70*41
2025-08-09T16:35:45.5437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,51.74*62
2025-08-09T16:35:46.5442030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,51.92*64
2025-08-09T16:35:47.5442948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,52.05*48
2025-08-09T16:35:48.5441701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,51.98*6B
2025-08-09T16:35:49.5437164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,51.82*61
2025-08-09T16:35:50.5444372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,51.78*6E
2025-08-09T16:35:51.5345942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,51.85*4C
2025-08-09T16:35:52.5443801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,51.86*67
2025-08-09T16:35:53.5444138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,51.76*65
2025-08-09T16:35:54.5442352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,51.74*48
2025-08-09T16:35:55.5445903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,51.89*49
2025-08-09T16:35:56.5443610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,51.93*68
2025-08-09T16:35:57.5346900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,51.80*44
2025-08-09T16:35:58.5342256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,51.73*4C
2025-08-09T16:35:59.5444679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,51.73*64
2025-08-09T16:36:00.5442722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,51.71*67
2025-08-09T16:36:01.5445045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,51.66*48
2025-08-09T16:36:02.5441443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,51.68*68
2025-08-09T16:36:03.5440133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,51.80*68
2025-08-09T16:36:04.5437309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,51.84*4A
2025-08-09T16:36:05.5439154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,51.66*60
2025-08-09T16:36:06.5440799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,51.45*6A
2025-08-09T16:36:07.5438593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,51.42*63
2025-08-09T16:36:08.5439750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,51.59*69
2025-08-09T16:36:09.5444093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,51.79*41
2025-08-09T16:36:10.5439449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,51.78*47
2025-08-09T16:36:11.5442739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,51.62*48
2025-08-09T16:36:12.5437817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,51.53*64
2025-08-09T16:36:13.5440140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,51.55*67
2025-08-09T16:36:14.5345224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,51.58*49
2025-08-09T16:36:15.5437229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,51.59*68
2025-08-09T16:36:16.5442126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,51.60*4F
2025-08-09T16:36:17.5445167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,51.67*4E
2025-08-09T16:36:18.5441181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,51.77*4C
2025-08-09T16:36:19.5441574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,51.78*4D
2025-08-09T16:36:20.5437484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,51.65*69
2025-08-09T16:36:21.5438588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,51.59*64
2025-08-09T16:36:22.5342908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,51.67*49
2025-08-09T16:36:23.5343134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,51.78*42
2025-08-09T16:36:24.5442194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,51.85*6F
2025-08-09T16:36:25.5440100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,51.91*40
2025-08-09T16:36:26.5444701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,51.89*44
2025-08-09T16:36:27.5446181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,51.76*6C
2025-08-09T16:36:28.5436092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,51.67*6E
2025-08-09T16:36:29.5439889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,51.80*67
2025-08-09T16:36:30.5439443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,52.04*48
2025-08-09T16:36:31.5442812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,52.18*47
2025-08-09T16:36:32.5438825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,52.14*66
2025-08-09T16:36:33.5443029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,52.07*67
2025-08-09T16:36:34.5437547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,52.10*49
2025-08-09T16:36:35.5440952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,52.19*68
2025-08-09T16:36:36.5437010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,52.24*62
2025-08-09T16:36:37.5438372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,52.26*6A
2025-08-09T16:36:38.5438895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,52.31*4E
2025-08-09T16:36:39.5444133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,52.38*41
2025-08-09T16:36:40.5439900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,52.48*6B
2025-08-09T16:36:41.5443951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,52.53*44
2025-08-09T16:36:42.5439572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,52.51*4F
2025-08-09T16:36:43.5441295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,52.54*60
2025-08-09T16:36:44.5439693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,52.66*4F
2025-08-09T16:36:45.5442514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,52.76*41
2025-08-09T16:36:46.5437241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,52.77*6C
2025-08-09T16:36:47.5440634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,52.75*67
2025-08-09T16:36:48.5445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,52.75*43
2025-08-09T16:36:49.5439946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,52.79*68
2025-08-09T16:36:50.5444498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,52.85*47
2025-08-09T16:36:51.5445150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,52.96*40
2025-08-09T16:36:52.5444437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,53.05*62
2025-08-09T16:36:53.5435558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,53.05*67
2025-08-09T16:36:54.5436174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,52.99*45
2025-08-09T16:36:55.5439196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,52.99*60
2025-08-09T16:36:56.5439788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,53.08*46
2025-08-09T16:36:57.5441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,53.22*63
2025-08-09T16:36:58.5439020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,53.23*46
2025-08-09T16:36:59.5434800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,53.13*45
2025-08-09T16:37:00.5441924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,53.09*43
2025-08-09T16:37:01.5442136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,53.16*4F
2025-08-09T16:37:02.5437503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,53.24*4C
2025-08-09T16:37:03.5438882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,53.26*4E
2025-08-09T16:37:04.5444153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,53.32*61
2025-08-09T16:37:05.5444499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,53.38*6D
2025-08-09T16:37:06.5446958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,53.34*69
2025-08-09T16:37:07.5438675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,53.29*67
2025-08-09T16:37:08.5444942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,53.31*62
2025-08-09T16:37:09.5446082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,53.40*63
2025-08-09T16:37:10.5390526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,53.44*66
2025-08-09T16:37:11.5442077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,53.39*6E
2025-08-09T16:37:12.5437671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,53.42*4F
2025-08-09T16:37:13.5438055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,53.54*44
2025-08-09T16:37:14.5443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,53.63*62
2025-08-09T16:37:15.5445565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,53.57*63
2025-08-09T16:37:16.5442044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,53.43*65
2025-08-09T16:37:17.5440540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,53.41*6A
2025-08-09T16:37:18.5446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,53.49*44
2025-08-09T16:37:19.5438558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,53.62*42
2025-08-09T16:37:20.5444845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,53.77*46
2025-08-09T16:37:21.5437572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,53.77*4D
2025-08-09T16:37:22.5443203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,53.64*42
2025-08-09T16:37:23.5438982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,53.54*4C
2025-08-09T16:37:24.5444166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,53.50*40
2025-08-09T16:37:25.5388618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,53.46*66
2025-08-09T16:37:26.5441737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,53.48*4F
2025-08-09T16:37:27.5438137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,53.62*49
2025-08-09T16:37:28.5444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,53.74*4D
2025-08-09T16:37:29.5443083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,53.73*69
2025-08-09T16:37:30.5438465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,53.61*49
2025-08-09T16:37:31.5439619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,53.49*45
2025-08-09T16:37:32.5442093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,53.45*4E
2025-08-09T16:37:33.5435975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,53.48*45
2025-08-09T16:37:34.5437908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,53.50*40
2025-08-09T16:37:35.5440057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,53.50*48
2025-08-09T16:37:36.5445006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,53.47*4E
2025-08-09T16:37:37.5438274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,53.46*6E
2025-08-09T16:37:38.5445847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,53.46*64
2025-08-09T16:37:39.5445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,53.42*60
2025-08-09T16:37:40.5445161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,53.37*4A
2025-08-09T16:37:41.5438724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,53.36*4F
2025-08-09T16:37:42.5446749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,53.32*64
2025-08-09T16:37:43.5439799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,53.19*6E
2025-08-09T16:37:44.5444803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,53.12*4E
2025-08-09T16:37:45.5437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,53.16*4C
2025-08-09T16:37:46.5444886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,53.20*62
2025-08-09T16:37:47.5442137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,53.22*6C
2025-08-09T16:37:48.5440514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,53.24*64
2025-08-09T16:37:49.5437190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,53.20*67
2025-08-09T16:37:50.5442219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,53.03*68
2025-08-09T16:37:51.5444873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,52.83*61
2025-08-09T16:37:52.5442302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,52.84*6F
2025-08-09T16:37:53.5445373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,53.02*4F
2025-08-09T16:37:54.5484475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,53.11*67
2025-08-09T16:37:55.5441348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,53.05*6C
2025-08-09T16:37:56.5443800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,52.95*68
2025-08-09T16:37:57.5437292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,52.91*4B
2025-08-09T16:37:58.5442760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,52.89*4F
2025-08-09T16:37:59.5443616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,52.84*62
2025-08-09T16:38:00.5446526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,52.82*4C
2025-08-09T16:38:01.5440189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,52.90*49
2025-08-09T16:38:02.5445151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,52.97*68
2025-08-09T16:38:03.5446681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,52.96*6D
2025-08-09T16:38:04.5442742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,52.84*40
2025-08-09T16:38:05.5450867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,52.71*4B
2025-08-09T16:38:06.5440331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,52.69*44
2025-08-09T16:38:07.5441300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,52.82*46
2025-08-09T16:38:08.5436529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,52.95*42
2025-08-09T16:38:09.5440293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,52.94*6C
2025-08-09T16:38:10.5445301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,52.86*67
2025-08-09T16:38:11.5436435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,52.75*6E
2025-08-09T16:38:12.5436924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,52.70*63
2025-08-09T16:38:13.5446631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,52.76*47
2025-08-09T16:38:14.5441121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,52.83*6D
2025-08-09T16:38:15.5442634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,52.85*6F
2025-08-09T16:38:16.5437761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,52.84*45
2025-08-09T16:38:17.5439609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,52.81*6A
2025-08-09T16:38:18.5438899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,52.78*69
2025-08-09T16:38:19.5439711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,52.76*61
2025-08-09T16:38:20.5446692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,52.76*49
2025-08-09T16:38:21.5437952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,52.75*4E
2025-08-09T16:38:22.5444333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,52.72*6C
2025-08-09T16:38:23.5445220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,52.69*40
2025-08-09T16:38:24.5444457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,52.75*66
2025-08-09T16:38:25.5445028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,52.80*61
2025-08-09T16:38:26.5445007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,52.70*60
2025-08-09T16:38:27.5441753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,52.57*46
2025-08-09T16:38:28.5439203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,52.55*48
2025-08-09T16:38:29.5437765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,52.59*69
2025-08-09T16:38:30.5443854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,52.55*4D
2025-08-09T16:38:31.5445462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,52.50*40
2025-08-09T16:38:32.5437026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,52.53*66
2025-08-09T16:38:33.5438461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,52.59*6C
2025-08-09T16:38:34.5444689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,52.58*6D
2025-08-09T16:38:35.5444179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,52.48*48
2025-08-09T16:38:36.5440769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,52.39*4F
2025-08-09T16:38:37.5443751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,52.36*49
2025-08-09T16:38:38.5436664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,52.36*4C
2025-08-09T16:38:39.5438040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,52.34*4C
2025-08-09T16:38:40.5440786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,52.28*46
2025-08-09T16:38:41.5446084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,52.23*64
2025-08-09T16:38:42.5461461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,52.26*60
2025-08-09T16:38:43.5441814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,52.37*48
2025-08-09T16:38:44.5439169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,52.43*61
2025-08-09T16:38:45.5441474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,52.32*67
2025-08-09T16:38:46.5442451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,52.13*6F
2025-08-09T16:38:47.5445843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,52.03*69
2025-08-09T16:38:48.5440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,52.06*6B
2025-08-09T16:38:49.5442043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,52.15*6C
2025-08-09T16:38:50.5436819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,52.23*67
2025-08-09T16:38:51.5437168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,52.20*6A
2025-08-09T16:38:52.5442170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,52.07*6E
2025-08-09T16:38:53.5445407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,51.98*62
2025-08-09T16:38:54.5445905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,51.99*67
2025-08-09T16:38:55.5440703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,52.09*6E
2025-08-09T16:38:56.5438378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,52.16*6F
2025-08-09T16:38:57.5444435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,52.11*66
2025-08-09T16:38:58.5437453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,51.98*41
2025-08-09T16:38:59.5443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,51.90*67
2025-08-09T16:39:00.5439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,51.94*68
2025-08-09T16:39:01.5437679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,52.00*62
2025-08-09T16:39:02.5473842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,52.03*49
2025-08-09T16:39:03.5446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,52.03*61
2025-08-09T16:39:04.5443532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,51.99*4F
2025-08-09T16:39:05.5446963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,51.91*46
2025-08-09T16:39:06.5443789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,51.84*6F
2025-08-09T16:39:07.5441996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.83,51.77*6D
2025-08-09T16:39:08.5436794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.71,51.76*4D
2025-08-09T16:39:09.5438799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,51.82*40
2025-08-09T16:39:10.5439312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,51.82*46
2025-08-09T16:39:11.5436385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,51.76*4D
2025-08-09T16:39:12.5440245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,51.73*4C
2025-08-09T16:39:13.5441979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,51.65*42
2025-08-09T16:39:14.5442591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,51.59*47
2025-08-09T16:39:15.5472406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,51.61*65
2025-08-09T16:39:16.5438361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,51.69*68
2025-08-09T16:39:17.5441557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,51.70*40
2025-08-09T16:39:18.5439930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,51.60*4E
2025-08-09T16:39:19.5439989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,51.55*40
2025-08-09T16:39:20.5436352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,51.64*62
2025-08-09T16:39:21.5440206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,51.70*61
2025-08-09T16:39:22.5446260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,51.58*60
2025-08-09T16:39:23.5446890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,51.43*6B
2025-08-09T16:39:24.5445326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,51.52*6C
2025-08-09T16:39:25.5438176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,51.70*6C
2025-08-09T16:39:26.5442912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,51.76*62
2025-08-09T16:39:27.5445772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,51.68*47
2025-08-09T16:39:28.5441668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,51.58*6F
2025-08-09T16:39:29.5441733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,51.57*66
2025-08-09T16:39:30.5436783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,51.57*6F
2025-08-09T16:39:31.5439367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,51.58*48
2025-08-09T16:39:32.5443888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,51.66*62
2025-08-09T16:39:33.5437372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,51.76*42
2025-08-09T16:39:34.5445291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,51.82*43
2025-08-09T16:39:35.5437291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,51.79*69
2025-08-09T16:39:36.5437270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,51.70*62
2025-08-09T16:39:37.5444157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,51.58*40
2025-08-09T16:39:38.5438123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,51.60*40
2025-08-09T16:39:39.5436370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,51.82*4D
2025-08-09T16:39:40.5442901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,51.98*40
2025-08-09T16:39:41.5440212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,51.92*43
2025-08-09T16:39:42.5447099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,51.86*61
2025-08-09T16:39:43.5438081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,51.90*4E
2025-08-09T16:39:44.5437249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,51.96*4C
2025-08-09T16:39:45.5438953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,52.00*4E
2025-08-09T16:39:46.5446502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,52.05*42
2025-08-09T16:39:47.5443668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,52.10*49
2025-08-09T16:39:48.5443299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,52.13*46
2025-08-09T16:39:49.5445143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,52.13*4F
2025-08-09T16:39:50.5439399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.62,52.18*41
2025-08-09T16:39:51.5440736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,52.29*61
2025-08-09T16:39:52.5437768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,52.36*64
2025-08-09T16:39:53.5443230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,52.39*6A
2025-08-09T16:39:54.5440683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,52.44*6D
2025-08-09T16:39:55.5442541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,52.48*66
2025-08-09T16:39:56.5443207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,52.53*46
2025-08-09T16:39:57.5437499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,52.60*45
2025-08-09T16:39:58.5443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,52.66*6E
2025-08-09T16:39:59.5444335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,52.65*4A
2025-08-09T16:40:00.5440336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,52.60*4F
2025-08-09T16:40:01.5441490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,52.64*4F
2025-08-09T16:40:02.5436272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,52.77*49
2025-08-09T16:40:03.5441904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.29,52.86*44
2025-08-09T16:40:04.5439741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,52.84*4D
2025-08-09T16:40:05.5445921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,52.78*45
2025-08-09T16:40:06.5446099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,52.79*4A
2025-08-09T16:40:07.5437506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,52.83*6F
2025-08-09T16:40:08.5438164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,52.85*62
2025-08-09T16:40:09.5439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,52.85*67
2025-08-09T16:40:10.5445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,52.89*65
2025-08-09T16:40:11.5437610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,52.99*43
2025-08-09T16:40:12.5446851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,53.06*42
2025-08-09T16:40:13.5439371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,53.05*4F
2025-08-09T16:40:14.5445886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,52.95*68
2025-08-09T16:40:15.5441181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,52.81*63
2025-08-09T16:40:16.5446423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,52.80*67
2025-08-09T16:40:17.5446524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,52.96*61
2025-08-09T16:40:18.5438509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,53.15*4A
2025-08-09T16:40:19.5439269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,53.26*4E
2025-08-09T16:40:20.5446210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,53.21*46
2025-08-09T16:40:21.5435235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,53.07*60
2025-08-09T16:40:22.5443551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,52.98*65
2025-08-09T16:40:23.5437424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,53.00*49
2025-08-09T16:40:24.5442728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,53.09*49
2025-08-09T16:40:25.5444029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,53.17*4C
2025-08-09T16:40:26.5438779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,53.24*4B
2025-08-09T16:40:27.5440393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,53.27*49
2025-08-09T16:40:28.5436456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,53.22*4C
2025-08-09T16:40:29.5437750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,53.14*43
2025-08-09T16:40:30.5443437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,53.11*47
2025-08-09T16:40:31.5445025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,53.21*66
2025-08-09T16:40:32.5440971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,53.35*63
2025-08-09T16:40:33.5436633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,53.40*42
2025-08-09T16:40:34.5445232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,53.33*61
2025-08-09T16:40:35.5439612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,53.27*62
2025-08-09T16:40:36.5442677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,53.23*65
2025-08-09T16:40:37.5444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,53.20*6D
2025-08-09T16:40:38.5442089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,53.20*6F
2025-08-09T16:40:39.5442208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,53.26*6F
2025-08-09T16:40:40.5437657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,53.36*4E
2025-08-09T16:40:41.5437708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,53.39*6E
2025-08-09T16:40:42.5440159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,53.39*64
2025-08-09T16:40:43.5443280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,53.36*46
2025-08-09T16:40:44.5443833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,53.28*68
2025-08-09T16:40:45.5439688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,53.19*65
2025-08-09T16:40:46.5436424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,53.17*41
2025-08-09T16:40:47.5445574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,53.27*43
2025-08-09T16:40:48.5437639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,53.41*64
2025-08-09T16:40:49.5440791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,53.47*4E
2025-08-09T16:40:50.5437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,53.42*62
2025-08-09T16:40:51.5441143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,53.30*45
2025-08-09T16:40:52.5446571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,53.22*4C
2025-08-09T16:40:53.5440688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,53.22*4E
2025-08-09T16:40:54.5438327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,53.27*6C
2025-08-09T16:40:55.5443346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,53.32*4B
2025-08-09T16:40:56.5439548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,53.40*49
2025-08-09T16:40:57.5439460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,53.52*4A
2025-08-09T16:40:58.5444663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,53.60*43
2025-08-09T16:40:59.5436951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,53.51*4F
2025-08-09T16:41:00.5439665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,53.35*6F
2025-08-09T16:41:01.5440233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,53.31*6D
2025-08-09T16:41:02.5440672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,53.34*4E
2025-08-09T16:41:03.5437892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,53.41*41
2025-08-09T16:41:04.5439813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,53.56*49
2025-08-09T16:41:05.5438186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,53.66*4C
2025-08-09T16:41:06.5437116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,53.60*68
2025-08-09T16:41:07.5438009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,53.41*4C
2025-08-09T16:41:08.5445587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,53.27*44
2025-08-09T16:41:09.5444316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,53.27*69
2025-08-09T16:41:10.5438442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,53.36*41
2025-08-09T16:41:11.5442949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,53.42*4D
2025-08-09T16:41:12.5439709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,53.39*60
2025-08-09T16:41:13.5437511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,53.36*4E
2025-08-09T16:41:14.5441273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,53.30*63
2025-08-09T16:41:15.5443266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,53.16*66
2025-08-09T16:41:16.5442363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,53.05*43
2025-08-09T16:41:17.5439775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,53.09*4A
2025-08-09T16:41:18.5443385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,53.19*46
2025-08-09T16:41:19.5445451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,53.20*41
2025-08-09T16:41:20.5440505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,53.11*41
2025-08-09T16:41:21.5454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,53.01*4F
2025-08-09T16:41:22.5437364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,52.93*47
2025-08-09T16:41:23.5445640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,52.86*49
2025-08-09T16:41:24.5443024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,52.83*65
2025-08-09T16:41:25.5437497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,52.92*6B
2025-08-09T16:41:26.5443637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,53.01*42
2025-08-09T16:41:27.5444812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,52.97*43
2025-08-09T16:41:28.5441823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,52.86*66
2025-08-09T16:41:29.5442602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,52.79*43
2025-08-09T16:41:30.5439807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,52.76*43
2025-08-09T16:41:31.5440977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,52.70*6B
2025-08-09T16:41:32.5437775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,52.66*63
2025-08-09T16:41:33.5439723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,52.73*60
2025-08-09T16:41:34.5446198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,52.86*44
2025-08-09T16:41:35.5437415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,52.82*6D
2025-08-09T16:41:36.5446238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.07,52.63*4D
2025-08-09T16:41:37.5438089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,52.48*4B
2025-08-09T16:41:38.5442296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,52.52*6A
2025-08-09T16:41:39.5445729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,52.65*64
2025-08-09T16:41:40.5445405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,52.70*61
2025-08-09T16:41:41.5438268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,52.64*65
2025-08-09T16:41:42.5436719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,52.58*43
2025-08-09T16:41:43.5438193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,52.46*47
2025-08-09T16:41:44.5444164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,52.32*6E
2025-08-09T16:41:45.5445534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,52.35*49
2025-08-09T16:41:46.5444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,52.52*4D
2025-08-09T16:41:47.5440637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,52.59*6F
2025-08-09T16:41:48.5442132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,52.49*49
2025-08-09T16:41:49.5443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,52.35*44
2025-08-09T16:41:50.5440055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,52.34*6D
2025-08-09T16:41:51.5441625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,52.47*4E
2025-08-09T16:41:52.5437828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,52.55*4D
2025-08-09T16:41:53.5440371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,52.47*40
2025-08-09T16:41:54.5436066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,52.40*47
2025-08-09T16:41:55.5438605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,52.45*42
2025-08-09T16:41:56.5444297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,52.54*6E
2025-08-09T16:41:57.5436661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,52.54*61
2025-08-09T16:41:58.5444296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,52.52*62
2025-08-09T16:41:59.5445476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,52.57*68
2025-08-09T16:42:00.5440659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,52.61*42
2025-08-09T16:42:01.5441110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,52.60*48
2025-08-09T16:42:02.5443016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,52.58*49
2025-08-09T16:42:03.5441461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,52.61*65
2025-08-09T16:42:04.5441365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,52.62*6D
2025-08-09T16:42:05.5442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,52.56*6B
2025-08-09T16:42:06.5439268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.07,52.48*43
2025-08-09T16:42:07.5445042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,52.54*4E
2025-08-09T16:42:08.5439947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,52.64*61
2025-08-09T16:42:09.5444605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,52.65*61
2025-08-09T16:42:10.5440688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,52.55*65
2025-08-09T16:42:11.5443267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,52.47*62
2025-08-09T16:42:12.5438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,52.51*4F
2025-08-09T16:42:13.5441785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,52.57*67
2025-08-09T16:42:14.5446381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,52.52*62
2025-08-09T16:42:15.5445320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,52.43*67
2025-08-09T16:42:16.5437883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,52.44*66
2025-08-09T16:42:17.5438302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,52.56*63
2025-08-09T16:42:18.5538741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,52.68*48
2025-08-09T16:42:19.5541615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,52.58*44
2025-08-09T16:42:20.5437387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,52.35*4C
2025-08-09T16:42:21.5438939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,52.28*41
2025-08-09T16:42:22.5445445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,52.42*63
2025-08-09T16:42:23.5439325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,52.61*6A
2025-08-09T16:42:24.5443784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,52.60*6F
2025-08-09T16:42:25.5446213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,52.41*62
2025-08-09T16:42:26.5442038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,52.31*49
2025-08-09T16:42:27.5437928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,52.35*62
2025-08-09T16:42:28.5540231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,52.39*41
2025-08-09T16:42:29.5442405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,52.39*44
2025-08-09T16:42:30.5438913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,52.45*65
2025-08-09T16:42:31.5439685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,52.50*6E
2025-08-09T16:42:32.5444432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,52.44*64
2025-08-09T16:42:33.5443177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,52.36*61
2025-08-09T16:42:34.5439141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,52.33*4C
2025-08-09T16:42:35.5443597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,52.29*45
2025-08-09T16:42:36.5542563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,52.29*4E
2025-08-09T16:42:37.5540720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,52.40*44
2025-08-09T16:42:38.5436292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,52.55*4A
2025-08-09T16:42:39.5438665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,52.56*4A
2025-08-09T16:42:40.5446184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,52.45*67
2025-08-09T16:42:41.5447214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,52.37*64
2025-08-09T16:42:42.5541848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,52.40*4E
2025-08-09T16:42:43.5545907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,52.46*4C
2025-08-09T16:42:44.5442397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,52.47*63
2025-08-09T16:42:45.5438119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.10,52.43*64
2025-08-09T16:42:46.5444537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,52.39*45
2025-08-09T16:42:47.5441871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,52.40*64
2025-08-09T16:42:48.5443413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,52.50*65
2025-08-09T16:42:49.5440475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,52.63*68
2025-08-09T16:42:50.5438400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,52.62*64
2025-08-09T16:42:51.5441006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.12,52.48*40
2025-08-09T16:42:52.5446648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,52.36*4F
2025-08-09T16:42:53.5438303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,52.36*61
2025-08-09T16:42:54.5543720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,52.44*49
2025-08-09T16:42:55.5546094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,52.50*48
2025-08-09T16:42:56.5445603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,52.53*6D
2025-08-09T16:42:57.5537544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,52.60*66
2025-08-09T16:42:58.5444056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,52.66*67
2025-08-09T16:42:59.5439918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,52.57*65
2025-08-09T16:43:00.5445890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,52.44*4E
2025-08-09T16:43:01.5436548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,52.39*42
2025-08-09T16:43:02.5437087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,52.46*63
2025-08-09T16:43:03.5540488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,52.54*4A
2025-08-09T16:43:04.5546213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,52.55*4B
2025-08-09T16:43:05.5440398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,52.55*60
2025-08-09T16:43:06.5437570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,52.54*4D
2025-08-09T16:43:07.5441179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,52.50*4D
2025-08-09T16:43:08.5446780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,52.43*62
2025-08-09T16:43:09.5443340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,52.39*6A
2025-08-09T16:43:10.5443796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,52.46*66
2025-08-09T16:43:11.5437351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,52.61*69
2025-08-09T16:43:12.5539318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,52.68*43
2025-08-09T16:43:13.5556753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,52.56*67
2025-08-09T16:43:14.5546647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,52.36*60
2025-08-09T16:43:15.5440876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,52.24*4D
2025-08-09T16:43:16.5444451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,52.30*4B
2025-08-09T16:43:17.5445835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,52.50*66
2025-08-09T16:43:18.5542701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,52.63*49
2025-08-09T16:43:19.5543946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,52.60*4E
2025-08-09T16:43:20.5539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,52.46*68
2025-08-09T16:43:21.5441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,52.33*47
2025-08-09T16:43:22.5436829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,52.27*4D
2025-08-09T16:43:23.5440174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,52.35*47
2025-08-09T16:43:24.5541932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,52.53*46
2025-08-09T16:43:25.5537518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,52.68*4B
2025-08-09T16:43:26.5538159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,52.68*42
2025-08-09T16:43:27.5441872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,52.52*44
2025-08-09T16:43:28.5439168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,52.35*41
2025-08-09T16:43:29.5441230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,52.31*42
2025-08-09T16:43:30.5442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,52.33*6F
2025-08-09T16:43:31.5537983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,52.37*4C
2025-08-09T16:43:32.5546141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,52.49*40
2025-08-09T16:43:33.5540054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,52.64*47
2025-08-09T16:43:34.5546436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,52.66*6D
2025-08-09T16:43:35.5535712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.75,52.49*6A
2025-08-09T16:43:36.5442073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,52.33*68
2025-08-09T16:43:37.5445851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,52.38*6D
2025-08-09T16:43:38.5540605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,52.54*61
2025-08-09T16:43:39.5542351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,52.54*49
2025-08-09T16:43:40.5537951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,52.35*69
2025-08-09T16:43:41.5440334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,52.20*4C
2025-08-09T16:43:42.5440544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,52.28*68
2025-08-09T16:43:43.5543917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,52.46*68
2025-08-09T16:43:44.5538581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,52.61*67
2025-08-09T16:43:45.5539881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,52.59*69
2025-08-09T16:43:46.5443386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,52.39*46
2025-08-09T16:43:47.5445402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,52.20*4F
2025-08-09T16:43:48.5541653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,52.14*64
2025-08-09T16:43:49.5542576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,52.26*6E
2025-08-09T16:43:50.5538891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,52.49*6C
2025-08-09T16:43:51.5537106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,52.62*6C
2025-08-09T16:43:52.5545496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,52.59*6E
2025-08-09T16:43:53.5446600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,52.41*60
2025-08-09T16:43:54.5441517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,52.22*4C
2025-08-09T16:43:55.5437616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,52.19*43
2025-08-09T16:43:56.5537926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,52.34*45
2025-08-09T16:43:57.5545544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,52.44*4C
2025-08-09T16:43:58.5540547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,52.36*68
2025-08-09T16:43:59.5446506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,52.29*41
2025-08-09T16:44:00.5442406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,52.33*44
2025-08-09T16:44:01.5444918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,52.35*61
2025-08-09T16:44:02.5544966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,52.32*6D
2025-08-09T16:44:03.5545613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,52.31*63
2025-08-09T16:44:04.5544818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,52.31*66
2025-08-09T16:44:05.5547008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,52.27*63
2025-08-09T16:44:06.5540024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,52.18*6B
2025-08-09T16:44:07.5442526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,52.17*43
2025-08-09T16:44:08.5438827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,52.24*49
2025-08-09T16:44:09.5536776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,52.35*42
2025-08-09T16:44:10.5544816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,52.38*48
2025-08-09T16:44:11.5545629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,52.30*65
2025-08-09T16:44:12.5538811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,52.18*6B
2025-08-09T16:44:13.5540765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,52.08*6E
2025-08-09T16:44:14.5440651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,52.07*43
2025-08-09T16:44:15.5441922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,52.22*4F
2025-08-09T16:44:16.5538230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,52.39*44
2025-08-09T16:44:17.5539079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,52.41*44
2025-08-09T16:44:18.5545510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,52.29*49
2025-08-09T16:44:19.5536249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,52.12*60
2025-08-09T16:44:20.5443331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,52.07*41
2025-08-09T16:44:21.5444653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,52.23*4E
2025-08-09T16:44:22.5441819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,52.43*4A
2025-08-09T16:44:23.5537584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,52.49*6A
2025-08-09T16:44:24.5539798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,52.39*46
2025-08-09T16:44:25.5541391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,52.29*46
2025-08-09T16:44:26.5446700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,52.30*42
2025-08-09T16:44:27.5541553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,52.39*6C
2025-08-09T16:44:28.5538490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,52.49*6C
2025-08-09T16:44:29.5443722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,52.51*41
2025-08-09T16:44:30.5438373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,52.43*47
2025-08-09T16:44:31.5444059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,52.33*4F
2025-08-09T16:44:32.5543673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,52.35*47
2025-08-09T16:44:33.5543568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,52.45*4C
2025-08-09T16:44:34.5535674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,52.59*69
2025-08-09T16:44:35.5541261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,52.68*69
2025-08-09T16:44:36.5539310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,52.65*63
2025-08-09T16:44:37.5555948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,52.48*6B
2025-08-09T16:44:38.5539622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,52.35*45
2025-08-09T16:44:39.5446756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,52.44*4F
2025-08-09T16:44:40.5538307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,52.66*68
2025-08-09T16:44:41.5537481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,52.82*4B
2025-08-09T16:44:42.5544971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,52.82*6F
2025-08-09T16:44:43.5546260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,52.78*64
2025-08-09T16:44:44.5441990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,52.78*46
2025-08-09T16:44:45.5443425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,52.78*40
2025-08-09T16:44:46.5539760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,52.77*6B
2025-08-09T16:44:47.5546320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,52.82*42
2025-08-09T16:44:48.5541710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,52.95*4F
2025-08-09T16:44:49.5543253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,53.08*66
2025-08-09T16:44:50.5537180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,53.10*49
2025-08-09T16:44:51.5444361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,53.02*4E
2025-08-09T16:44:52.5541537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,52.96*6D
2025-08-09T16:44:53.5544208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,52.99*66
2025-08-09T16:44:54.5545273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,53.10*41
2025-08-09T16:44:55.5536955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,53.18*46
2025-08-09T16:44:56.5487186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,53.19*65
2025-08-09T16:44:57.5542536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,53.18*48
2025-08-09T16:44:58.5441699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,53.19*44
2025-08-09T16:44:59.5539177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.62,53.23*63
2025-08-09T16:45:00.5545246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,53.25*6F
2025-08-09T16:45:01.5546780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,53.17*6F
2025-08-09T16:45:02.5540079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,53.06*49
2025-08-09T16:45:03.5540348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,53.10*64
2025-08-09T16:45:04.5541222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,53.23*4E
2025-08-09T16:45:05.5546771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,53.31*4F
2025-08-09T16:45:06.5546090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,53.30*61
2025-08-09T16:45:07.5536572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,53.25*64
2025-08-09T16:45:08.5444764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,53.18*40
2025-08-09T16:45:09.5538325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,53.19*47
2025-08-09T16:45:10.5539288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,53.27*6C
2025-08-09T16:45:11.5545015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,53.38*6C
2025-08-09T16:45:12.5540372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,53.42*47
2025-08-09T16:45:13.5543862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,53.38*68
2025-08-09T16:45:14.5539907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,53.33*65
2025-08-09T16:45:15.5541344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,53.37*62
2025-08-09T16:45:16.5538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,53.42*66
2025-08-09T16:45:17.5537584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,53.38*42
2025-08-09T16:45:18.5546929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,53.40*45
2025-08-09T16:45:19.5537989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,53.55*43
2025-08-09T16:45:20.5545088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,53.72*43
2025-08-09T16:45:21.5537516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,53.73*4F
2025-08-09T16:45:22.5538962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,53.56*68
2025-08-09T16:45:23.5542678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,53.44*4A
2025-08-09T16:45:24.5545101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,53.49*44
2025-08-09T16:45:25.5537803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,53.66*63
2025-08-09T16:45:26.5545693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,53.80*47
2025-08-09T16:45:27.5538509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,53.77*4A
2025-08-09T16:45:28.5547210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,53.69*6E
2025-08-09T16:45:29.5607842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,53.70*62
2025-08-09T16:45:30.5546154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,53.79*6D
2025-08-09T16:45:31.5545718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,53.83*60
2025-08-09T16:45:32.5546883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,53.75*4D
2025-08-09T16:45:33.5538758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,53.65*49
2025-08-09T16:45:34.5543175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,53.63*63
2025-08-09T16:45:35.5543688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,53.70*69
2025-08-09T16:45:36.5538675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,53.82*42
2025-08-09T16:45:37.5539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,53.90*6B
2025-08-09T16:45:38.5537240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,53.90*45
2025-08-09T16:45:39.5537638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,53.79*49
2025-08-09T16:45:40.5542685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,53.67*6B
2025-08-09T16:45:41.5544226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,53.60*61
2025-08-09T16:45:42.5541252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,53.62*63
2025-08-09T16:45:43.5540878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,53.68*4A
2025-08-09T16:45:44.5537769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,53.73*66
2025-08-09T16:45:45.5539727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.13,53.73*62
2025-08-09T16:45:46.5544847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,53.69*4A
2025-08-09T16:45:47.5546889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,53.63*63
2025-08-09T16:45:48.5541172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,53.56*6A
2025-08-09T16:45:49.5543729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,53.47*66
2025-08-09T16:45:50.5540363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,53.42*4A
2025-08-09T16:45:51.5543801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,53.43*6F
2025-08-09T16:45:52.5545002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,53.47*49
2025-08-09T16:45:53.5547088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,53.50*6D
2025-08-09T16:45:54.5538085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,53.53*4A
2025-08-09T16:45:55.5539919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,53.50*43
2025-08-09T16:45:56.5539207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,53.44*64
2025-08-09T16:45:57.5537587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,53.37*69
2025-08-09T16:45:58.5542019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,53.30*49
2025-08-09T16:45:59.5542988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,53.31*48
2025-08-09T16:46:00.5537262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,53.42*4C
2025-08-09T16:46:01.5542620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,53.47*6B
2025-08-09T16:46:02.5537640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,53.44*4A
2025-08-09T16:46:03.5539903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,53.38*4E
2025-08-09T16:46:04.5541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,53.38*46
2025-08-09T16:46:05.5544449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,53.40*40
2025-08-09T16:46:06.5538695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,53.45*4C
2025-08-09T16:46:07.5540679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,53.50*48
2025-08-09T16:46:08.5536493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,53.42*45
2025-08-09T16:46:09.5537283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,53.33*6F
2025-08-09T16:46:10.5542715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,53.39*60
2025-08-09T16:46:11.5544819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,53.53*60
2025-08-09T16:46:12.5540964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,53.59*41
2025-08-09T16:46:13.5543322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,53.56*4D
2025-08-09T16:46:14.5545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.21,53.50*4E
2025-08-09T16:46:15.5537722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,53.45*6C
2025-08-09T16:46:16.5538642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,53.40*6E
2025-08-09T16:46:17.5538456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,53.48*6B
2025-08-09T16:46:18.5538178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,53.67*60
2025-08-09T16:46:19.5545389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,53.79*6A
2025-08-09T16:46:20.5543076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,53.70*4E
2025-08-09T16:46:21.5544775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,53.55*4A
2025-08-09T16:46:22.5547559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,53.53*4B
2025-08-09T16:46:23.5544292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,53.60*4B
2025-08-09T16:46:24.5542816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,53.69*47
2025-08-09T16:46:25.5540573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,53.72*47
2025-08-09T16:46:26.5544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,53.72*4B
2025-08-09T16:46:27.5543049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,53.75*62
2025-08-09T16:46:28.5540499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,53.78*6E
2025-08-09T16:46:29.5537216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,53.79*68
2025-08-09T16:46:30.5539594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,53.76*65
2025-08-09T16:46:31.5541187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,53.71*4A
2025-08-09T16:46:32.5537689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,53.71*48
2025-08-09T16:46:33.5544544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,53.81*63
2025-08-09T16:46:34.5540298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,53.96*67
2025-08-09T16:46:35.5541941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,54.02*4C
2025-08-09T16:46:36.5536435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,53.93*69
2025-08-09T16:46:37.5540690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,53.81*6E
2025-08-09T16:46:38.5546523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,53.81*6E
2025-08-09T16:46:39.5537473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,53.93*6D
2025-08-09T16:46:40.5544106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,54.07*6A
2025-08-09T16:46:41.5545807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,54.10*6A
2025-08-09T16:46:42.5542081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,54.04*60
2025-08-09T16:46:43.5546989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,54.01*4A
2025-08-09T16:46:44.5539007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,54.05*63
2025-08-09T16:46:45.5538098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,54.09*68
2025-08-09T16:46:46.5543853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,54.14*61
2025-08-09T16:46:47.5538464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,54.17*4C
2025-08-09T16:46:48.5545020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,54.15*49
2025-08-09T16:46:49.5546130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,54.20*68
2025-08-09T16:46:50.5543160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,54.27*4B
2025-08-09T16:46:51.5541141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,54.28*41
2025-08-09T16:46:52.5541304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,54.26*61
2025-08-09T16:46:53.5540310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,54.31*47
2025-08-09T16:46:54.5537999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,54.41*48
2025-08-09T16:46:55.5538815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,54.41*42
2025-08-09T16:46:56.5540560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,54.35*47
2025-08-09T16:46:57.5543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,54.37*66
2025-08-09T16:46:58.5545703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,54.47*6A
2025-08-09T16:46:59.5542377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,54.56*49
2025-08-09T16:47:00.5536546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.08,54.57*4F
2025-08-09T16:47:01.5544166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,54.52*40
2025-08-09T16:47:02.5538661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,54.53*62
2025-08-09T16:47:03.5542059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,54.61*60
2025-08-09T16:47:04.5541133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,54.67*6D
2025-08-09T16:47:05.5542885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,54.68*43
2025-08-09T16:47:06.5538137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,54.66*6C
2025-08-09T16:47:07.5541706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,54.68*6D
2025-08-09T16:47:08.5535909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,54.64*49
2025-08-09T16:47:09.5540611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,54.59*6C
2025-08-09T16:47:10.5545149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,54.64*62
2025-08-09T16:47:11.5537799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,54.75*6B
2025-08-09T16:47:12.5538032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,54.85*45
2025-08-09T16:47:13.5541513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,54.84*44
2025-08-09T16:47:14.5537749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,54.76*40
2025-08-09T16:47:15.5540646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,54.74*62
2025-08-09T16:47:16.5543484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,54.78*62
2025-08-09T16:47:17.5546207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,54.79*4D
2025-08-09T16:47:18.5545200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,54.80*42
2025-08-09T16:47:19.5541061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,54.88*45
2025-08-09T16:47:20.5546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,54.96*4E
2025-08-09T16:47:21.5537863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,54.97*6E
2025-08-09T16:47:22.5544837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,54.89*47
2025-08-09T16:47:23.5545707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,54.87*45
2025-08-09T16:47:24.5537609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,54.96*68
2025-08-09T16:47:25.5541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,55.00*4E
2025-08-09T16:47:26.5543095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,54.97*46
2025-08-09T16:47:27.5537143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,55.02*4C
2025-08-09T16:47:28.5543927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,55.11*43
2025-08-09T16:47:29.5537278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,55.15*6B
2025-08-09T16:47:30.5540637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,55.12*64
2025-08-09T16:47:31.5546358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,55.06*4D
2025-08-09T16:47:32.5542474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,55.06*65
2025-08-09T16:47:33.5544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,55.14*63
2025-08-09T16:47:34.5539984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,55.19*63
2025-08-09T16:47:35.5543355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,55.10*61
2025-08-09T16:47:36.5539006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,55.05*40
2025-08-09T16:47:37.5538623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,55.11*6A
2025-08-09T16:47:38.5543237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,55.21*4B
2025-08-09T16:47:39.5537805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,55.26*49
2025-08-09T16:47:40.5544128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,55.25*49
2025-08-09T16:47:41.5545350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,55.17*43
2025-08-09T16:47:42.5542810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,55.07*4C
2025-08-09T16:47:43.5537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,55.00*4F
2025-08-09T16:47:44.5546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,55.08*62
2025-08-09T16:47:45.5540859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,55.28*4C
2025-08-09T16:47:46.5541943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,55.39*41
2025-08-09T16:47:47.5537308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,55.32*49
2025-08-09T16:47:48.5537668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,55.15*62
2025-08-09T16:47:49.5541446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,55.05*49
2025-08-09T16:47:50.5541877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,55.08*4F
2025-08-09T16:47:51.5546087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,55.18*4D
2025-08-09T16:47:52.5542019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,55.26*67
2025-08-09T16:47:53.5544219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,55.26*41
2025-08-09T16:47:54.5539916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,55.25*46
2025-08-09T16:47:55.5542024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,55.25*6E
2025-08-09T16:47:56.5536672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,55.23*43
2025-08-09T16:47:57.5539789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.44,55.12*40
2025-08-09T16:47:58.5545639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,55.02*41
2025-08-09T16:47:59.5536006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,55.08*6A
2025-08-09T16:48:00.5544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,55.21*4F
2025-08-09T16:48:01.5536828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,55.28*43
2025-08-09T16:48:02.5540696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,55.20*66
2025-08-09T16:48:03.5546862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,55.11*63
2025-08-09T16:48:04.5542964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,55.10*6F
2025-08-09T16:48:05.5544336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,55.05*42
2025-08-09T16:48:06.5541735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,54.91*4D
2025-08-09T16:48:07.5542123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,54.89*42
2025-08-09T16:48:08.5539424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,55.03*41
2025-08-09T16:48:09.5540188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,55.15*49
2025-08-09T16:48:10.5536187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,55.08*60
2025-08-09T16:48:11.5536684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,54.91*49
2025-08-09T16:48:12.5544503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.82,54.83*62
2025-08-09T16:48:13.5543566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,54.83*62
2025-08-09T16:48:14.5539967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,54.84*6B
2025-08-09T16:48:15.5546812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,54.84*62
2025-08-09T16:48:16.5538091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,54.81*68
2025-08-09T16:48:17.5540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,54.78*68
2025-08-09T16:48:18.5539478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,54.76*6B
2025-08-09T16:48:19.5544068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,54.70*64
2025-08-09T16:48:20.5540918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,54.63*64
2025-08-09T16:48:21.5541295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,54.62*61
2025-08-09T16:48:22.5539169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,54.60*47
2025-08-09T16:48:23.5538715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,54.57*40
2025-08-09T16:48:24.5544525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,54.52*68
2025-08-09T16:48:25.5542545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,54.52*60
2025-08-09T16:48:26.5538624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,54.62*66
2025-08-09T16:48:27.5538075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,54.67*6E
2025-08-09T16:48:28.5543405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,54.56*4F
2025-08-09T16:48:29.5541556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,54.41*49
2025-08-09T16:48:30.5544595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,54.37*41
2025-08-09T16:48:31.5545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,54.43*47
2025-08-09T16:48:32.5542006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,54.45*4F
2025-08-09T16:48:33.5544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,54.45*66
2025-08-09T16:48:34.5540132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,54.53*4B
2025-08-09T16:48:35.5541603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,54.59*4C
2025-08-09T16:48:36.5537308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,54.55*61
2025-08-09T16:48:37.5538261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,54.44*4A
2025-08-09T16:48:38.5545622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,54.43*4E
2025-08-09T16:48:39.5544642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,54.46*4E
2025-08-09T16:48:40.5543100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,54.44*47
2025-08-09T16:48:41.5541571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,54.42*61
2025-08-09T16:48:42.5538191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,54.48*65
2025-08-09T16:48:43.5538610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,54.57*4D
2025-08-09T16:48:44.5543042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,54.58*41
2025-08-09T16:48:45.5541404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,54.52*49
2025-08-09T16:48:46.5539322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,54.45*41
2025-08-09T16:48:47.5542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,54.43*4D
2025-08-09T16:48:48.5541789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.13,54.44*43
2025-08-09T16:48:49.5536504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,54.47*60
2025-08-09T16:48:50.5537592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,54.56*46
2025-08-09T16:48:51.5540187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.51,54.61*4E
2025-08-09T16:48:52.5543297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,54.62*4B
2025-08-09T16:48:53.5538806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,54.60*6A
2025-08-09T16:48:54.5537225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,54.57*48
2025-08-09T16:48:55.5538366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,54.58*44
2025-08-09T16:48:56.5544255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,54.67*65
2025-08-09T16:48:57.5538309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,54.73*6F
2025-08-09T16:48:58.5538982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,54.72*66
2025-08-09T16:48:59.5546691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,54.68*6A
2025-08-09T16:49:00.5541952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,54.70*64
2025-08-09T16:49:01.5543835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,54.76*48
2025-08-09T16:49:02.5538614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,54.80*40
2025-08-09T16:49:03.5547424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,54.84*64
2025-08-09T16:49:04.5538963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,54.94*47
2025-08-09T16:49:05.5543996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,55.04*49
2025-08-09T16:49:06.5538311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,55.01*60
2025-08-09T16:49:07.5540271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,54.88*4C
2025-08-09T16:49:08.5543176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,54.82*6D
2025-08-09T16:49:09.5544243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,54.88*69
2025-08-09T16:49:10.5540007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,54.95*4E
2025-08-09T16:49:11.5543365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,54.98*63
2025-08-09T16:49:12.5538844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.31,54.98*65
2025-08-09T16:49:13.5545924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.07,54.98*6C
2025-08-09T16:49:14.5542229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,54.92*6C
2025-08-09T16:49:15.5542562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.55,54.85*6E
2025-08-09T16:49:16.5545931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.60,54.81*6B
2025-08-09T16:49:17.5545850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,54.80*6B
2025-08-09T16:49:18.5537940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,54.78*42
2025-08-09T16:49:19.5539696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,54.77*6E
2025-08-09T16:49:20.5544945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,54.78*66
2025-08-09T16:49:21.5545653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,54.79*6C
2025-08-09T16:49:22.5542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,54.79*66
2025-08-09T16:49:23.5543235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,54.72*68
2025-08-09T16:49:24.5545910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,54.60*6D
2025-08-09T16:49:25.5546756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,54.57*6F
2025-08-09T16:49:26.5542374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,54.68*45
2025-08-09T16:49:27.5542461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,54.82*48
2025-08-09T16:49:28.5541191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,54.81*66
2025-08-09T16:49:29.5542629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,54.74*4A
2025-08-09T16:49:30.5537862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,54.76*47
2025-08-09T16:49:31.5540056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,54.80*63
2025-08-09T16:49:32.5547031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.48,54.77*6D
2025-08-09T16:49:33.5537118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,54.78*6E
2025-08-09T16:49:34.5544267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,54.85*42
2025-08-09T16:49:35.5545861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,54.90*68
2025-08-09T16:49:36.5543869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,54.92*6A
2025-08-09T16:49:37.5545824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,54.92*6D
2025-08-09T16:49:38.5544275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,54.96*6C
2025-08-09T16:49:39.5539020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,55.03*62
2025-08-09T16:49:40.5543595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,55.07*4C
2025-08-09T16:49:41.5545897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,55.01*48
2025-08-09T16:49:42.5541801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,54.98*65
2025-08-09T16:49:43.5540527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,55.07*47
2025-08-09T16:49:44.5542556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,55.26*43
2025-08-09T16:49:45.5543701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,55.34*4C
2025-08-09T16:49:46.5538930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,55.22*4D
2025-08-09T16:49:47.5540025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,55.08*4F
2025-08-09T16:49:48.5543259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,55.08*49
2025-08-09T16:49:49.5542318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,55.25*6A
2025-08-09T16:49:50.5538250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,55.42*44
2025-08-09T16:49:51.5541209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,55.43*60
2025-08-09T16:49:52.5537559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,55.27*66
2025-08-09T16:49:53.5541301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,55.09*4D
2025-08-09T16:49:54.5541902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,55.08*68
2025-08-09T16:49:55.5543445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,55.20*65
2025-08-09T16:49:56.5540164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,55.28*68
2025-08-09T16:49:57.5536789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,55.25*67
2025-08-09T16:49:58.5542253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,55.20*64
2025-08-09T16:49:59.5543207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,55.23*64
2025-08-09T16:50:00.5540037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,55.29*40
2025-08-09T16:50:01.5541494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,55.28*69
2025-08-09T16:50:02.5536456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,55.19*6C
2025-08-09T16:50:03.5541903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,55.15*61
2025-08-09T16:50:04.5542008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,55.12*68
2025-08-09T16:50:05.5541739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,55.05*6E
2025-08-09T16:50:06.5539084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,55.01*60
2025-08-09T16:50:07.5540164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,55.08*6C
2025-08-09T16:50:08.5539762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,55.20*4F
2025-08-09T16:50:09.5541901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,55.23*63
2025-08-09T16:50:10.5542901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,55.14*6D
2025-08-09T16:50:11.5543277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,55.04*63
2025-08-09T16:50:12.5538961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,55.04*4D
2025-08-09T16:50:13.5539173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.22,55.08*43
2025-08-09T16:50:14.5546131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,55.11*6F
2025-08-09T16:50:15.5545691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,55.06*47
2025-08-09T16:50:16.5540000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,54.94*45
2025-08-09T16:50:17.5541181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,54.91*65
2025-08-09T16:50:18.5540983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,55.03*64
2025-08-09T16:50:19.5544993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,55.21*6C
2025-08-09T16:50:20.5541818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,55.29*6F
2025-08-09T16:50:21.5543403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,55.21*62
2025-08-09T16:50:22.5544804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,55.06*4F
2025-08-09T16:50:23.5539905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,55.00*6A
2025-08-09T16:50:24.5540420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,55.03*41
2025-08-09T16:50:25.5541528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,55.03*61
2025-08-09T16:50:26.5537349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,54.99*6A
2025-08-09T16:50:27.5537091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,55.03*4B
2025-08-09T16:50:28.5543978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,55.13*6E
2025-08-09T16:50:29.5545078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,55.14*66
2025-08-09T16:50:30.5536665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,55.04*61
2025-08-09T16:50:31.5538018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,54.98*4E
2025-08-09T16:50:32.5540163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,54.96*4B
2025-08-09T16:50:33.5538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,54.95*66
2025-08-09T16:50:34.5546407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,54.94*47
2025-08-09T16:50:35.5537235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,54.98*64
2025-08-09T16:50:36.5544969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,55.06*6E
2025-08-09T16:50:37.5545730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,55.10*65
2025-08-09T16:50:38.5545359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,55.06*61
2025-08-09T16:50:39.5540191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,54.99*6B
2025-08-09T16:50:40.5546400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,55.00*61
2025-08-09T16:50:41.5537967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,55.06*62
2025-08-09T16:50:42.5536407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,55.08*4B
2025-08-09T16:50:43.5543444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,55.06*42
2025-08-09T16:50:44.5542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,55.00*65
2025-08-09T16:50:45.5540315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,54.96*43
2025-08-09T16:50:46.5542353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,55.01*4A
2025-08-09T16:50:47.5544021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,55.15*64
2025-08-09T16:50:48.5545202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,55.30*6C
2025-08-09T16:50:49.5537472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,55.31*65
2025-08-09T16:50:50.5544722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,55.19*6D
2025-08-09T16:50:51.5543295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,55.04*4A
2025-08-09T16:50:52.5536818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,54.98*67
2025-08-09T16:50:53.5538376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,55.03*4A
2025-08-09T16:50:54.5538804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,55.13*48
2025-08-09T16:50:55.5539124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,55.21*47
2025-08-09T16:50:56.5546344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,55.26*6D
2025-08-09T16:50:57.5545582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,55.23*66
2025-08-09T16:50:58.5542118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,55.16*66
2025-08-09T16:50:59.5543914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,55.09*68
2025-08-09T16:51:00.5540667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,55.09*4C
2025-08-09T16:51:01.5538868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,55.14*4A
2025-08-09T16:51:02.5539391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,55.17*61
2025-08-09T16:51:03.5542446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,55.16*60
2025-08-09T16:51:04.5541714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,55.16*64
2025-08-09T16:51:05.5536147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,55.19*6B
2025-08-09T16:51:06.5541403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,55.20*69
2025-08-09T16:51:07.5541422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,55.12*6E
2025-08-09T16:51:08.5541991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,55.04*4A
2025-08-09T16:51:09.5536024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,55.02*4D
2025-08-09T16:51:10.5543915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,55.03*4C
2025-08-09T16:51:11.5540306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,55.03*66
2025-08-09T16:51:12.5542522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,55.00*66
2025-08-09T16:51:13.5544613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,55.01*63
2025-08-09T16:51:14.5541530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,55.13*62
2025-08-09T16:51:15.5543357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,55.22*67
2025-08-09T16:51:16.5542215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,55.11*60
2025-08-09T16:51:17.5541329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,54.86*46
2025-08-09T16:51:18.5545669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,54.73*4B
2025-08-09T16:51:19.5539021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,54.83*64
2025-08-09T16:51:20.5643798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,55.01*4C
2025-08-09T16:51:21.5644516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,55.09*4E
2025-08-09T16:51:22.5543020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,55.07*60
2025-08-09T16:51:23.5536644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,55.04*49
2025-08-09T16:51:24.5546263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,55.02*46
2025-08-09T16:51:25.5636507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,54.98*6A
2025-08-09T16:51:26.5544059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,54.98*64
2025-08-09T16:51:27.5545212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,55.02*4F
2025-08-09T16:51:28.5544788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,55.05*68
2025-08-09T16:51:29.5543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,55.04*6D
2025-08-09T16:51:30.5539234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,55.02*62
2025-08-09T16:51:31.5538526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,55.05*62
2025-08-09T16:51:32.5638234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,55.07*63
2025-08-09T16:51:33.5539860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,55.11*62
2025-08-09T16:51:34.5540883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,55.17*49
2025-08-09T16:51:35.5540969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,55.18*61
2025-08-09T16:51:36.5538597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,55.09*46
2025-08-09T16:51:37.5538821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,55.02*4B
2025-08-09T16:51:38.5537185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,55.06*43
2025-08-09T16:51:39.5638352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,55.15*4F
2025-08-09T16:51:40.5644224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,55.19*48
2025-08-09T16:51:41.5643175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,55.21*49
2025-08-09T16:51:42.5541593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,55.27*62
2025-08-09T16:51:43.5543638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,55.31*4F
2025-08-09T16:51:44.5538607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,55.28*4F
2025-08-09T16:51:45.5539552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,55.20*4C
2025-08-09T16:51:46.5536427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,55.14*62
2025-08-09T16:51:47.5638415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,55.17*4B
2025-08-09T16:51:48.5643757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,55.29*45
2025-08-09T16:51:49.5640579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,55.39*6D
2025-08-09T16:51:50.5636931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,55.43*66
2025-08-09T16:51:51.5541080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,55.38*4F
2025-08-09T16:51:52.5537946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,55.31*4E
2025-08-09T16:51:53.5638965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,55.28*66
2025-08-09T16:51:54.5644729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,55.32*4C
2025-08-09T16:51:55.5638561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,55.35*45
2025-08-09T16:51:56.5546282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,55.39*6C
2025-08-09T16:51:57.5537505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.28,55.43*49
2025-08-09T16:51:58.5541815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,55.38*6C
2025-08-09T16:51:59.5641844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,55.31*69
2025-08-09T16:52:00.5641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,55.30*6C
2025-08-09T16:52:01.5641925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,55.37*4C
2025-08-09T16:52:02.5538031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,55.45*42
2025-08-09T16:52:03.5542306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,55.47*4B
2025-08-09T16:52:04.5538688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,55.41*4E
2025-08-09T16:52:05.5537982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,55.32*42
2025-08-09T16:52:06.5543192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,55.24*43
2025-08-09T16:52:07.5540721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,55.20*66
2025-08-09T16:52:08.5640545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,55.22*4F
2025-08-09T16:52:09.5641513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,55.25*4E
2025-08-09T16:52:10.5638638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,55.23*6D
2025-08-09T16:52:11.5539175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,55.21*48
2025-08-09T16:52:12.5541499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,55.18*42
2025-08-09T16:52:13.5545421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,55.08*4C
2025-08-09T16:52:14.5541432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,54.93*6C
2025-08-09T16:52:15.5642448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,54.86*6A
2025-08-09T16:52:16.5641137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,54.96*42
2025-08-09T16:52:17.5640451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,55.02*4E
2025-08-09T16:52:18.5638137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,54.90*67
2025-08-09T16:52:19.5544729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,54.74*4C
2025-08-09T16:52:20.5540952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,54.67*4C
2025-08-09T16:52:21.5641573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,54.63*65
2025-08-09T16:52:22.5537433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,54.55*4E
2025-08-09T16:52:23.5536183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,54.47*4D
2025-08-09T16:52:24.5542121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,54.44*4A
2025-08-09T16:52:25.5641404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,54.46*60
2025-08-09T16:52:26.5638001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,54.40*6A
2025-08-09T16:52:27.5636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,54.25*6F
2025-08-09T16:52:28.5543141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,54.08*45
2025-08-09T16:52:29.5543471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,54.03*4F
2025-08-09T16:52:30.5639473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,54.08*65
2025-08-09T16:52:31.5637999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,54.06*6F
2025-08-09T16:52:32.5543926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,53.88*43
2025-08-09T16:52:33.5542765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.42,53.70*4C
2025-08-09T16:52:34.5539239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,53.62*4F
2025-08-09T16:52:35.5644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,53.56*62
2025-08-09T16:52:36.5640773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,53.46*6A
2025-08-09T16:52:37.5644334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,53.36*6D
2025-08-09T16:52:38.5638290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,53.33*48
2025-08-09T16:52:39.5543017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,53.34*4A
2025-08-09T16:52:40.5540729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,53.34*44
2025-08-09T16:52:41.5658425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,53.28*6A
2025-08-09T16:52:42.5645251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,53.11*62
2025-08-09T16:52:43.5636560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,52.94*68
2025-08-09T16:52:44.5544092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,52.87*6A
2025-08-09T16:52:45.5639359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,52.86*6F
2025-08-09T16:52:46.5638973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,52.89*66
2025-08-09T16:52:47.5643820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,52.99*6B
2025-08-09T16:52:48.5643629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,53.09*6C
2025-08-09T16:52:49.5545874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,53.04*61
2025-08-09T16:52:50.5542670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,52.88*49
2025-08-09T16:52:51.5543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,52.74*43
2025-08-09T16:52:52.5540696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,52.68*44
2025-08-09T16:52:53.5639440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,52.70*6A
2025-08-09T16:52:54.5640686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,52.84*62
2025-08-09T16:52:55.5637756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,53.03*68
2025-08-09T16:52:56.5642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,53.14*6B
2025-08-09T16:52:57.5645230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,53.07*4B
2025-08-09T16:52:58.5538068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,52.92*41
2025-08-09T16:52:59.5542381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,52.86*4C
2025-08-09T16:53:00.5637864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,52.89*4F
2025-08-09T16:53:01.5639894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,52.94*47
2025-08-09T16:53:02.5645000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,53.03*6A
2025-08-09T16:53:03.5642238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,53.15*64
2025-08-09T16:53:04.5639603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,53.24*6D
2025-08-09T16:53:05.5643902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,53.27*69
2025-08-09T16:53:06.5640347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,53.25*62
2025-08-09T16:53:07.5644958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,53.25*6B
2025-08-09T16:53:08.5546276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.11,53.24*4E
2025-08-09T16:53:09.5642654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,53.26*67
2025-08-09T16:53:10.5640211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,53.28*40
2025-08-09T16:53:11.5639419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,53.37*46
2025-08-09T16:53:12.5645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,53.55*69
2025-08-09T16:53:13.5638917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,53.73*64
2025-08-09T16:53:14.5636827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,53.76*4B
2025-08-09T16:53:15.5545247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,53.64*42
2025-08-09T16:53:16.5546755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,53.56*4E
2025-08-09T16:53:17.5636876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,53.64*48
2025-08-09T16:53:18.5643364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,53.76*40
2025-08-09T16:53:19.5643759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,53.82*48
2025-08-09T16:53:20.5540726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,53.87*4E
2025-08-09T16:53:21.5542359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,53.96*45
2025-08-09T16:53:22.5637988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,54.01*60
2025-08-09T16:53:23.5642532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,53.99*66
2025-08-09T16:53:24.5640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,53.95*6D
2025-08-09T16:53:25.5640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,54.00*49
2025-08-09T16:53:26.5639713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,54.10*43
2025-08-09T16:53:27.5639861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,54.17*4D
2025-08-09T16:53:28.5637672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,54.15*61
2025-08-09T16:53:29.5640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,54.15*48
2025-08-09T16:53:30.5545101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,54.22*4B
2025-08-09T16:53:31.5545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,54.34*49
2025-08-09T16:53:32.5637603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,54.45*48
2025-08-09T16:53:33.5641302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,54.49*45
2025-08-09T16:53:34.5638980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,54.43*43
2025-08-09T16:53:35.5639402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,54.37*6F
2025-08-09T16:53:36.5643045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,54.44*6E
2025-08-09T16:53:37.5644034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,54.58*6C
2025-08-09T16:53:38.5639715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,54.69*6A
2025-08-09T16:53:39.5643059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,54.73*64
2025-08-09T16:53:40.5637411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,54.73*60
2025-08-09T16:53:41.5643163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,54.76*4E
2025-08-09T16:53:42.5644460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,54.85*4E
2025-08-09T16:53:43.5637556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,54.92*6D
2025-08-09T16:53:44.5646068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,54.87*68
2025-08-09T16:53:45.5645723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,54.81*6F
2025-08-09T16:53:46.5641510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,54.84*44
2025-08-09T16:53:47.5643609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,54.99*65
2025-08-09T16:53:48.5639033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,55.16*4D
2025-08-09T16:53:49.5639325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,55.23*47
2025-08-09T16:53:50.5644223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,55.19*65
2025-08-09T16:53:51.5639769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,55.09*4E
2025-08-09T16:53:52.5639247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.57,55.04*4C
2025-08-09T16:53:53.5643541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,55.05*44
2025-08-09T16:53:54.5638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,55.16*4C
2025-08-09T16:53:55.5641004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,55.32*40
2025-08-09T16:53:56.5638610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,55.43*4E
2025-08-09T16:53:57.5646520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,55.45*66
2025-08-09T16:53:58.5643655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,55.40*6F
2025-08-09T16:53:59.5644561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,55.33*60
2025-08-09T16:54:00.5643859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,55.33*65
2025-08-09T16:54:01.5636643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,55.42*61
2025-08-09T16:54:02.5645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,55.45*64
2025-08-09T16:54:03.5645664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,55.38*65
2025-08-09T16:54:04.5646331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,55.39*6B
2025-08-09T16:54:05.5637382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,55.59*69
2025-08-09T16:54:06.5644556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,55.77*6F
2025-08-09T16:54:07.5645551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,55.76*62
2025-08-09T16:54:08.5640573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,55.61*63
2025-08-09T16:54:09.5645561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,55.46*49
2025-08-09T16:54:10.5643202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,55.41*4D
2025-08-09T16:54:11.5638461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,55.45*68
2025-08-09T16:54:12.5638115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,55.56*4B
2025-08-09T16:54:13.5639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,55.73*4A
2025-08-09T16:54:14.5641538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.14,55.86*49
2025-08-09T16:54:15.5643372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,55.86*6E
2025-08-09T16:54:16.5639752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,55.65*4E
2025-08-09T16:54:17.5641470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,55.35*49
2025-08-09T16:54:18.5552627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,55.28*43
2025-08-09T16:54:19.5638061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,55.54*46
2025-08-09T16:54:20.5644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,55.85*43
2025-08-09T16:54:21.5643260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,55.93*48
2025-08-09T16:54:22.5640302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,55.77*64
2025-08-09T16:54:23.5645870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,55.51*6D
2025-08-09T16:54:24.5645987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,55.30*66
2025-08-09T16:54:25.5636785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,55.27*44
2025-08-09T16:54:26.5642877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,55.42*49
2025-08-09T16:54:27.5641585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,55.62*63
2025-08-09T16:54:28.5639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,55.69*49
2025-08-09T16:54:29.5639002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,55.60*40
2025-08-09T16:54:30.5637637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,55.45*6A
2025-08-09T16:54:31.5638372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,55.32*64
2025-08-09T16:54:32.5638813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,55.17*4B
2025-08-09T16:54:33.5641691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,55.06*4E
2025-08-09T16:54:34.5638067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,55.14*40
2025-08-09T16:54:35.5638757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,55.31*4E
2025-08-09T16:54:36.5644965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,55.42*4C
2025-08-09T16:54:37.5638588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,55.40*49
2025-08-09T16:54:38.5643035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,55.26*65
2025-08-09T16:54:39.5643328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,55.12*67
2025-08-09T16:54:40.5643034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,55.02*6A
2025-08-09T16:54:41.5644451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,54.95*62
2025-08-09T16:54:42.5639815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,54.91*45
2025-08-09T16:54:43.5641309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,54.94*44
2025-08-09T16:54:44.5637272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,54.98*4F
2025-08-09T16:54:45.5637919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,54.95*4C
2025-08-09T16:54:46.5644907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,54.93*42
2025-08-09T16:54:47.5636986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,54.96*42
2025-08-09T16:54:48.5643732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,54.94*6F
2025-08-09T16:54:49.5645941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,54.76*66
2025-08-09T16:54:50.5642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,54.53*6F
2025-08-09T16:54:51.5643562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,54.44*60
2025-08-09T16:54:52.5637942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,54.52*41
2025-08-09T16:54:53.5638749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,54.63*43
2025-08-09T16:54:54.5642737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,54.70*42
2025-08-09T16:54:55.5643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,54.66*61
2025-08-09T16:54:56.5638656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,54.56*64
2025-08-09T16:54:57.5639450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,54.46*69
2025-08-09T16:54:58.5639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,54.38*66
2025-08-09T16:54:59.5635715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,54.34*4B
2025-08-09T16:55:00.5637487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,54.32*62
2025-08-09T16:55:01.5643071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,54.38*6A
2025-08-09T16:55:02.5646086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,54.52*49
2025-08-09T16:55:03.5641810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,54.62*65
2025-08-09T16:55:04.5644411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,54.55*6E
2025-08-09T16:55:05.5642806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,54.32*49
2025-08-09T16:55:06.5639071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,54.14*45
2025-08-09T16:55:07.5639297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,54.16*64
2025-08-09T16:55:08.5645973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,54.31*4F
2025-08-09T16:55:09.5643407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,54.42*49
2025-08-09T16:55:10.5640662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,54.38*6C
2025-08-09T16:55:11.5639346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,54.27*4E
2025-08-09T16:55:12.5642604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,54.24*4F
2025-08-09T16:55:13.5638741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,54.24*68
2025-08-09T16:55:14.5639201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,54.18*6B
2025-08-09T16:55:15.5646612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,54.13*66
2025-08-09T16:55:16.5646951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,54.16*61
2025-08-09T16:55:17.5637038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,54.18*44
2025-08-09T16:55:18.5638339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,54.14*68
2025-08-09T16:55:19.5645081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,54.14*67
2025-08-09T16:55:20.5636313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,54.24*62
2025-08-09T16:55:21.5642544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,54.28*6F
2025-08-09T16:55:22.5642953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,54.17*6C
2025-08-09T16:55:23.5642328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,54.10*64
2025-08-09T16:55:24.5637639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,54.13*64
2025-08-09T16:55:25.5644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,54.17*60
2025-08-09T16:55:26.5644324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,54.12*67
2025-08-09T16:55:27.5641939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,54.08*64
2025-08-09T16:55:28.5637992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,54.14*68
2025-08-09T16:55:29.5640907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,54.19*64
2025-08-09T16:55:30.5645803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,54.11*4D
2025-08-09T16:55:31.5641403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,54.01*4A
2025-08-09T16:55:32.5639802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,53.99*4D
2025-08-09T16:55:33.5645738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,54.00*61
2025-08-09T16:55:34.5645061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,54.02*45
2025-08-09T16:55:35.5647130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,54.07*4C
2025-08-09T16:55:36.5638664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,54.05*61
2025-08-09T16:55:37.5643789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,53.95*4F
2025-08-09T16:55:38.5644244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,53.86*41
2025-08-09T16:55:39.5644449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,53.85*40
2025-08-09T16:55:40.5641774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,53.94*42
2025-08-09T16:55:41.5645542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,54.02*4C
2025-08-09T16:55:42.5637953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,54.02*4C
2025-08-09T16:55:43.5645624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,53.93*64
2025-08-09T16:55:44.5645793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,53.81*4E
2025-08-09T16:55:45.5640594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,53.81*43
2025-08-09T16:55:46.5637388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,53.94*6F
2025-08-09T16:55:47.5643482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,54.01*4E
2025-08-09T16:55:48.5639048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,53.96*42
2025-08-09T16:55:49.5645179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,53.87*41
2025-08-09T16:55:50.5647471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,53.85*6A
2025-08-09T16:55:51.5638268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,53.97*62
2025-08-09T16:55:52.5646141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,54.05*66
2025-08-09T16:55:53.5638730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,53.98*6D
2025-08-09T16:55:54.5642036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,53.86*4D
2025-08-09T16:55:55.5636576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,53.85*43
2025-08-09T16:55:56.5640577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,53.92*43
2025-08-09T16:55:57.5642233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,53.94*46
2025-08-09T16:55:58.5639759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,53.91*45
2025-08-09T16:55:59.5645598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,53.91*6E
2025-08-09T16:56:00.5646836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,54.03*60
2025-08-09T16:56:01.5637792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,54.13*6B
2025-08-09T16:56:02.5642585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,54.02*49
2025-08-09T16:56:03.5641586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,53.84*4D
2025-08-09T16:56:04.5644863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,53.79*68
2025-08-09T16:56:05.5642245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,53.91*4B
2025-08-09T16:56:06.5644173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,54.10*4D
2025-08-09T16:56:07.5636648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,54.20*6B
2025-08-09T16:56:08.5638904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,54.14*65
2025-08-09T16:56:09.5636801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,54.04*6B
2025-08-09T16:56:10.5637682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,53.99*64
2025-08-09T16:56:11.5644421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,53.99*4D
2025-08-09T16:56:12.5646006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,54.03*63
2025-08-09T16:56:13.5642830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,54.10*66
2025-08-09T16:56:14.5642276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,54.23*45
2025-08-09T16:56:15.5638911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,54.32*6F
2025-08-09T16:56:16.5643046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,54.33*64
2025-08-09T16:56:17.5638281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,54.27*4F
2025-08-09T16:56:18.5646418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,54.19*49
2025-08-09T16:56:19.5642272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,54.21*45
2025-08-09T16:56:20.5641443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,54.37*4E
2025-08-09T16:56:21.5639434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,54.55*68
2025-08-09T16:56:22.5640699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,54.60*41
2025-08-09T16:56:23.5638572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,54.52*47
2025-08-09T16:56:24.5643882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,54.47*4C
2025-08-09T16:56:25.5639930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,54.54*68
2025-08-09T16:56:26.5642558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,54.65*49
2025-08-09T16:56:27.5637900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,54.71*4D
2025-08-09T16:56:28.5642578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,54.80*4E
2025-08-09T16:56:29.5637454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,54.92*69
2025-08-09T16:56:30.5637838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,54.94*6B
2025-08-09T16:56:31.5644023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,54.82*6A
2025-08-09T16:56:32.5638879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,54.74*4E
2025-08-09T16:56:33.5642394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,54.84*4A
2025-08-09T16:56:34.5645803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,55.02*4D
2025-08-09T16:56:35.5643172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,55.11*62
2025-08-09T16:56:36.5645450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,55.14*6F
2025-08-09T16:56:37.5640535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,55.16*68
2025-08-09T16:56:38.5642838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,55.11*62
2025-08-09T16:56:39.5638686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,54.99*68
2025-08-09T16:56:40.5637359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,54.94*4E
2025-08-09T16:56:41.5645493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,55.04*4E
2025-08-09T16:56:42.5637922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,55.25*49
2025-08-09T16:56:43.5644765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,55.37*4B
2025-08-09T16:56:44.5643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,55.29*63
2025-08-09T16:56:45.5645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,55.20*61
2025-08-09T16:56:46.5645053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,55.23*66
2025-08-09T16:56:47.5640336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,55.31*4A
2025-08-09T16:56:48.5637876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,55.31*46
2025-08-09T16:56:49.5645922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,55.31*48
2025-08-09T16:56:50.5642727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,55.37*48
2025-08-09T16:56:51.5639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,55.43*61
2025-08-09T16:56:52.5640104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,55.47*66
2025-08-09T16:56:53.5637414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,55.56*47
2025-08-09T16:56:54.5643898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,55.64*49
2025-08-09T16:56:55.5639168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,55.63*4C
2025-08-09T16:56:56.5641885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,55.53*6C
2025-08-09T16:56:57.5645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,55.48*44
2025-08-09T16:56:58.5638633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,55.57*4E
2025-08-09T16:56:59.5645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,55.74*46
2025-08-09T16:57:00.5644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,55.84*4D
2025-08-09T16:57:01.5644181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,55.82*4D
2025-08-09T16:57:02.5637192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,55.76*4C
2025-08-09T16:57:03.5642126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,55.74*49
2025-08-09T16:57:04.5644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,55.77*6A
2025-08-09T16:57:05.5641048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,55.79*67
2025-08-09T16:57:06.5638381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,55.75*40
2025-08-09T16:57:07.5643530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,55.70*4F
2025-08-09T16:57:08.5645045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,55.76*65
2025-08-09T16:57:09.5639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,55.89*43
2025-08-09T16:57:10.5642493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,55.96*4A
2025-08-09T16:57:11.5638427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,55.89*6D
2025-08-09T16:57:12.5643909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,55.78*47
2025-08-09T16:57:13.5639066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,55.74*4B
2025-08-09T16:57:14.5694055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,55.80*6A
2025-08-09T16:57:15.5638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,55.85*6E
2025-08-09T16:57:16.5642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,55.79*6F
2025-08-09T16:57:17.5638440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,55.67*4E
2025-08-09T16:57:18.5640708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,55.69*6E
2025-08-09T16:57:19.5639033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,55.83*4D
2025-08-09T16:57:20.5641297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,55.89*6B
2025-08-09T16:57:21.5647114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,55.81*60
2025-08-09T16:57:22.5642571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,55.66*43
2025-08-09T16:57:23.5637070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,55.57*44
2025-08-09T16:57:24.5640384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,55.57*65
2025-08-09T16:57:25.5646046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,55.57*4B
2025-08-09T16:57:26.5641612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,55.55*4E
2025-08-09T16:57:27.5635775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,55.57*63
2025-08-09T16:57:28.5643969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,55.58*6D
2025-08-09T16:57:29.5640575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,55.53*65
2025-08-09T16:57:30.5645709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,55.42*69
2025-08-09T16:57:31.5636609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,55.34*6C
2025-08-09T16:57:32.5638513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,55.33*61
2025-08-09T16:57:33.5644616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,55.32*4C
2025-08-09T16:57:34.5643533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,55.27*6F
2025-08-09T16:57:35.5644535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,55.22*67
2025-08-09T16:57:36.5639923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,55.21*66
2025-08-09T16:57:37.5645996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,55.19*66
2025-08-09T16:57:38.5637211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,55.11*63
2025-08-09T16:57:39.5646304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,55.06*69
2025-08-09T16:57:40.5637184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,55.07*4C
2025-08-09T16:57:41.5647261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,55.09*6D
2025-08-09T16:57:42.5645619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,55.06*65
2025-08-09T16:57:43.5640523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,54.97*6F
2025-08-09T16:57:44.5638343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,54.85*6F
2025-08-09T16:57:45.5642692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,54.70*66
2025-08-09T16:57:46.5641884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,54.64*68
2025-08-09T16:57:47.5638721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,54.75*69
2025-08-09T16:57:48.5640278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,54.91*45
2025-08-09T16:57:49.5640352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,54.89*40
2025-08-09T16:57:50.5643936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,54.66*61
2025-08-09T16:57:51.5642498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,54.43*6C
2025-08-09T16:57:52.5638914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,54.38*6B
2025-08-09T16:57:53.5637585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,54.46*62
2025-08-09T16:57:54.5637613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,54.54*60
2025-08-09T16:57:55.5637017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,54.53*63
2025-08-09T16:57:56.5643413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,54.48*6B
2025-08-09T16:57:57.5639127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,54.41*68
2025-08-09T16:57:58.5643417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,54.34*68
2025-08-09T16:57:59.5638297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,54.33*4C
2025-08-09T16:58:00.5639128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,54.39*60
2025-08-09T16:58:01.5644279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,54.42*62
2025-08-09T16:58:02.5646625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,54.31*61
2025-08-09T16:58:03.5642451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,54.13*4F
2025-08-09T16:58:04.5642893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.32,54.07*49
2025-08-09T16:58:05.5638433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,54.09*4C
2025-08-09T16:58:06.5642616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,54.11*6B
2025-08-09T16:58:07.5638227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,54.17*6A
2025-08-09T16:58:08.5638776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,54.27*66
2025-08-09T16:58:09.5645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,54.19*63
2025-08-09T16:58:10.5636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,53.94*4C
2025-08-09T16:58:11.5642201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,53.71*45
2025-08-09T16:58:12.5643296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,53.70*48
2025-08-09T16:58:13.5640261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,53.84*45
2025-08-09T16:58:14.5640251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,53.97*6C
2025-08-09T16:58:15.5637571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,53.97*69
2025-08-09T16:58:16.5639151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,53.84*6F
2025-08-09T16:58:17.5643593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,53.71*66
2025-08-09T16:58:18.5640190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,53.64*6B
2025-08-09T16:58:19.5647239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,53.65*48
2025-08-09T16:58:20.5637227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,53.65*4B
2025-08-09T16:58:21.5642863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,53.60*4F
2025-08-09T16:58:22.5642082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,53.61*6A
2025-08-09T16:58:23.5638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,53.72*60
2025-08-09T16:58:24.5638970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,53.74*61
2025-08-09T16:58:25.5643989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,53.60*6B
2025-08-09T16:58:26.5641234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,53.48*60
2025-08-09T16:58:27.5637558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,53.52*61
2025-08-09T16:58:28.5637540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,53.63*63
2025-08-09T16:58:29.5644548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,53.65*4B
2025-08-09T16:58:30.5640914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,53.59*42
2025-08-09T16:58:31.5643598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,53.54*41
2025-08-09T16:58:32.5641644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,53.52*47
2025-08-09T16:58:33.5640031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,53.56*4D
2025-08-09T16:58:34.5638194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,53.68*6B
2025-08-09T16:58:35.5645801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,53.78*68
2025-08-09T16:58:36.5645533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,53.72*67
2025-08-09T16:58:37.5643011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,53.56*44
2025-08-09T16:58:38.5640146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,53.50*49
2025-08-09T16:58:39.5639686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,53.64*60
2025-08-09T16:58:40.5642438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,53.79*6A
2025-08-09T16:58:41.5644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,53.81*43
2025-08-09T16:58:42.5642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,53.74*6A
2025-08-09T16:58:43.5643766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,53.72*62
2025-08-09T16:58:44.5645650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,53.71*62
2025-08-09T16:58:45.5637736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,53.71*6A
2025-08-09T16:58:46.5638039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,53.76*4A
2025-08-09T16:58:47.5644302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,53.82*4F
2025-08-09T16:58:48.5645977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,53.85*6E
2025-08-09T16:58:49.5640427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,53.87*66
2025-08-09T16:58:50.5643251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,53.84*4F
2025-08-09T16:58:51.5640821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,53.81*65
2025-08-09T16:58:52.5637435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,53.84*6E
2025-08-09T16:58:53.5671933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,53.88*6A
2025-08-09T16:58:54.5646414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,53.92*44
2025-08-09T16:58:55.5642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,53.95*44
2025-08-09T16:58:56.5643069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,53.93*67
2025-08-09T16:58:57.5641776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,53.91*4C
2025-08-09T16:58:58.5637426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,53.96*47
2025-08-09T16:58:59.5644157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,54.00*67
2025-08-09T16:59:00.5646460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,53.99*42
2025-08-09T16:59:01.5640782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,53.94*6E
2025-08-09T16:59:02.5644052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,53.93*6B
2025-08-09T16:59:03.5639834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,53.97*6C
2025-08-09T16:59:04.5640449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,54.05*62
2025-08-09T16:59:05.5636809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,54.10*6A
2025-08-09T16:59:06.5638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.26,54.06*68
2025-08-09T16:59:07.5640882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,53.98*68
2025-08-09T16:59:08.5644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,53.96*6A
2025-08-09T16:59:09.5636419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,54.01*6B
2025-08-09T16:59:10.5641548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,54.03*67
2025-08-09T16:59:11.5640646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,54.04*4B
2025-08-09T16:59:12.5644462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.14,54.03*4F
2025-08-09T16:59:13.5641761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.04,54.03*6F
2025-08-09T16:59:14.5641336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,54.03*4B
2025-08-09T16:59:15.5636799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,54.03*62
2025-08-09T16:59:16.5646173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.28,54.02*64
2025-08-09T16:59:17.5642895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,53.98*6E
2025-08-09T16:59:18.5646151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,53.99*4D
2025-08-09T16:59:19.5637616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,54.07*45
2025-08-09T16:59:20.5638956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,54.12*60
2025-08-09T16:59:21.5644591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,54.09*68
2025-08-09T16:59:22.5645035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,54.07*65
2025-08-09T16:59:23.5640711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,54.06*49
2025-08-09T16:59:24.5640918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,54.03*4F
2025-08-09T16:59:25.5638716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,53.95*6A
2025-08-09T16:59:26.5637879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,53.95*6D
2025-08-09T16:59:27.5644822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,54.11*6A
2025-08-09T16:59:28.5644850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,54.31*4F
2025-08-09T16:59:29.5641522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,54.31*62
2025-08-09T16:59:30.5645650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,54.11*4D
2025-08-09T16:59:31.5641300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.54,53.88*63
2025-08-09T16:59:32.5643227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,53.79*45
2025-08-09T16:59:33.5638174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,53.92*40
2025-08-09T16:59:34.5740113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,54.08*43
2025-08-09T16:59:35.5736648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,54.17*4C
2025-08-09T16:59:36.5645648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,54.16*4A
2025-08-09T16:59:37.5641118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,54.06*61
2025-08-09T16:59:38.5640667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,53.95*49
2025-08-09T16:59:39.5640478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.93,53.84*4F
2025-08-09T16:59:40.5644584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,53.73*4E
2025-08-09T16:59:41.5639242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,53.67*68
2025-08-09T16:59:42.5642898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,53.76*47
2025-08-09T16:59:43.5737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,53.96*4D
2025-08-09T16:59:44.5646617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,54.05*4C
2025-08-09T16:59:45.5641853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,53.89*6A
2025-08-09T16:59:46.5643168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,53.59*41
2025-08-09T16:59:47.5638148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,53.41*4E
2025-08-09T16:59:48.5639262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,53.51*4F
2025-08-09T16:59:49.5745328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,53.70*46
2025-08-09T16:59:50.5745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,53.74*4B
2025-08-09T16:59:51.5745261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,53.61*49
2025-08-09T16:59:52.5639642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,53.46*48
2025-08-09T16:59:53.5646461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,53.42*48
2025-08-09T16:59:54.5643281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.79,53.45*6D
2025-08-09T16:59:55.5639458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,53.48*61
2025-08-09T16:59:56.5641080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,53.47*65
2025-08-09T16:59:57.5636985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,53.42*47
2025-08-09T16:59:58.5639025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,53.35*61
2025-08-09T16:59:59.5644611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,53.31*4B
2025-08-09T17:00:00.5744986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,53.32*4D
2025-08-09T17:00:01.5642373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,53.33*6F
2025-08-09T17:00:02.5642682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,53.26*40
2025-08-09T17:00:03.5640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,53.19*49
2025-08-09T17:00:04.5645597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,53.22*4B
2025-08-09T17:00:05.5647046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,53.29*42
2025-08-09T17:00:06.5737212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,53.33*4F
2025-08-09T17:00:07.5644547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,53.31*4A
2025-08-09T17:00:08.5641965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,53.21*41
2025-08-09T17:00:09.5643675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,53.11*4B
2025-08-09T17:00:10.5643530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,53.08*64
2025-08-09T17:00:11.5739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,53.14*64
2025-08-09T17:00:12.5640652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,53.24*68
2025-08-09T17:00:13.5745375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,53.31*46
2025-08-09T17:00:14.5645818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,53.30*41
2025-08-09T17:00:15.5642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.41,53.20*47
2025-08-09T17:00:16.5642156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,53.06*4E
2025-08-09T17:00:17.5639076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,53.00*64
2025-08-09T17:00:18.5643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,53.06*69
2025-08-09T17:00:19.5645069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,53.13*60
2025-08-09T17:00:20.5746500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,53.10*65
2025-08-09T17:00:21.5642771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,53.01*4E
2025-08-09T17:00:22.5646579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,52.99*4D
2025-08-09T17:00:23.5736433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,53.06*66
2025-08-09T17:00:24.5738292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,53.06*68
2025-08-09T17:00:25.5643814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,52.99*6D
2025-08-09T17:00:26.5644924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,52.91*43
2025-08-09T17:00:27.5640741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,52.88*4E
2025-08-09T17:00:28.5642489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,52.87*69
2025-08-09T17:00:29.5735675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,52.78*67
2025-08-09T17:00:30.5738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,52.71*62
2025-08-09T17:00:31.5646263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,52.73*63
2025-08-09T17:00:32.5743821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,52.80*65
2025-08-09T17:00:33.5740198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,52.84*6E
2025-08-09T17:00:34.5736580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,52.79*69
2025-08-09T17:00:35.5644853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,52.68*46
2025-08-09T17:00:36.5639836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,52.58*41
2025-08-09T17:00:37.5636602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,52.53*66
2025-08-09T17:00:38.5738854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,52.57*42
2025-08-09T17:00:39.5739040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,52.70*44
2025-08-09T17:00:40.5740967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,52.81*68
2025-08-09T17:00:41.5739355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,52.80*6B
2025-08-09T17:00:42.5742402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,52.70*6E
2025-08-09T17:00:43.5639074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,52.57*4D
2025-08-09T17:00:44.5641342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,52.56*43
2025-08-09T17:00:45.5745953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,52.66*48
2025-08-09T17:00:46.5742501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,52.74*45
2025-08-09T17:00:47.5737655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,52.76*4B
2025-08-09T17:00:48.5740277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,52.72*6C
2025-08-09T17:00:49.5641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,52.67*47
2025-08-09T17:00:50.5642086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,52.73*6A
2025-08-09T17:00:51.5747251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,52.84*68
2025-08-09T17:00:52.5743276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,52.82*68
2025-08-09T17:00:53.5639345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,52.69*47
2025-08-09T17:00:54.5643337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,52.65*44
2025-08-09T17:00:55.5738852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,52.76*4D
2025-08-09T17:00:56.5743187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,52.91*40
2025-08-09T17:00:57.5740189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,52.91*60
2025-08-09T17:00:58.5735569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,52.77*4F
2025-08-09T17:00:59.5644001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,52.69*43
2025-08-09T17:01:00.5736062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,52.80*69
2025-08-09T17:01:01.5743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,52.99*41
2025-08-09T17:01:02.5739431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,53.06*4E
2025-08-09T17:01:03.5745186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,52.98*62
2025-08-09T17:01:04.5643522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.00,52.85*68
2025-08-09T17:01:05.5641896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,52.86*43
2025-08-09T17:01:06.5741508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,53.04*60
2025-08-09T17:01:07.5738300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,53.26*69
2025-08-09T17:01:08.5740598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,53.32*6D
2025-08-09T17:01:09.5643500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,53.21*4D
2025-08-09T17:01:10.5645534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,53.17*4B
2025-08-09T17:01:11.5741231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,53.26*4C
2025-08-09T17:01:12.5739540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,53.34*4D
2025-08-09T17:01:13.5741013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,53.36*63
2025-08-09T17:01:14.5643972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,53.38*42
2025-08-09T17:01:15.5642417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,53.47*48
2025-08-09T17:01:16.5642357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,53.60*44
2025-08-09T17:01:17.5737488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,53.69*4E
2025-08-09T17:01:18.5744626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,53.73*4E
2025-08-09T17:01:19.5748314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,53.77*45
2025-08-09T17:01:20.5742317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,53.80*45
2025-08-09T17:01:21.5738023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,53.79*4A
2025-08-09T17:01:22.5642418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.56,53.85*43
2025-08-09T17:01:23.5639644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,53.98*43
2025-08-09T17:01:24.5738728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,54.13*60
2025-08-09T17:01:25.5745148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,54.25*4B
2025-08-09T17:01:26.5746582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,54.25*47
2025-08-09T17:01:27.5742795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,54.20*61
2025-08-09T17:01:28.5744246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,54.25*65
2025-08-09T17:01:29.5740019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,54.34*61
2025-08-09T17:01:30.5743652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,54.42*6C
2025-08-09T17:01:31.5643008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,54.46*4D
2025-08-09T17:01:32.5643148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,54.50*4E
2025-08-09T17:01:33.5637768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,54.51*49
2025-08-09T17:01:34.5742037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,54.48*42
2025-08-09T17:01:35.5745696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,54.52*48
2025-08-09T17:01:36.5744518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,54.65*42
2025-08-09T17:01:37.5737025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,54.72*61
2025-08-09T17:01:38.5741127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,54.61*66
2025-08-09T17:01:39.5741012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,54.49*68
2025-08-09T17:01:40.5743742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,54.53*62
2025-08-09T17:01:41.5739731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,54.68*46
2025-08-09T17:01:42.5744859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,54.77*69
2025-08-09T17:01:43.5743864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,54.75*6B
2025-08-09T17:01:44.5738165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,54.69*45
2025-08-09T17:01:45.5745597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,54.67*61
2025-08-09T17:01:46.5740794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,54.64*61
2025-08-09T17:01:47.5736327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,54.58*6F
2025-08-09T17:01:48.5739967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,54.59*6C
2025-08-09T17:01:49.5745141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,54.66*67
2025-08-09T17:01:50.5746000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,54.71*49
2025-08-09T17:01:51.5742409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,54.71*63
2025-08-09T17:01:52.5643185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,54.64*4E
2025-08-09T17:01:53.5640510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,54.53*47
2025-08-09T17:01:54.5743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,54.46*60
2025-08-09T17:01:55.5739099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,54.46*65
2025-08-09T17:01:56.5744082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,54.49*61
2025-08-09T17:01:57.5742313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,54.50*49
2025-08-09T17:01:58.5745978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,54.46*6B
2025-08-09T17:01:59.5742194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,54.41*61
2025-08-09T17:02:00.5737797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,54.38*44
2025-08-09T17:02:01.5745422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,54.38*6E
2025-08-09T17:02:02.5744709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,54.34*6D
2025-08-09T17:02:03.5739255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,54.28*6B
2025-08-09T17:02:04.5745375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,54.25*64
2025-08-09T17:02:05.5745574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,54.25*60
2025-08-09T17:02:06.5735689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,54.25*44
2025-08-09T17:02:07.5743510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,54.21*45
2025-08-09T17:02:08.5738718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,54.22*6A
2025-08-09T17:02:09.5736010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,54.29*48
2025-08-09T17:02:10.5736958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,54.34*4D
2025-08-09T17:02:11.5746849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,54.29*60
2025-08-09T17:02:12.5739148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,54.18*69
2025-08-09T17:02:13.5739880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,54.11*66
2025-08-09T17:02:14.5739860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,54.13*60
2025-08-09T17:02:15.5737828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,54.15*67
2025-08-09T17:02:16.5740386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,54.16*6F
2025-08-09T17:02:17.5737835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,54.20*63
2025-08-09T17:02:18.5746319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,54.23*60
2025-08-09T17:02:19.5740997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,54.18*65
2025-08-09T17:02:20.5742941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,54.07*65
2025-08-09T17:02:21.5741056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,54.01*6E
2025-08-09T17:02:22.5742276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,54.08*4E
2025-08-09T17:02:23.5736555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,54.14*40
2025-08-09T17:02:24.5737199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,54.16*4E
2025-08-09T17:02:25.5705586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,54.11*4A
2025-08-09T17:02:26.5745342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,54.03*46
2025-08-09T17:02:27.5741590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,53.98*4A
2025-08-09T17:02:28.5741701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,54.01*67
2025-08-09T17:02:29.5743879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,54.06*4A
2025-08-09T17:02:30.5743914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,54.04*4E
2025-08-09T17:02:31.5738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,54.00*48
2025-08-09T17:02:32.5735900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,54.04*4D
2025-08-09T17:02:33.5742464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,54.08*61
2025-08-09T17:02:34.5744287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,54.02*64
2025-08-09T17:02:35.5743737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,53.91*6B
2025-08-09T17:02:36.5745068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,53.84*40
2025-08-09T17:02:37.5740415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.07,53.87*61
2025-08-09T17:02:38.5741439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,53.92*4A
2025-08-09T17:02:39.5743667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.04,53.90*49
2025-08-09T17:02:40.5741172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,53.84*6C
2025-08-09T17:02:41.5737299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,53.82*4B
2025-08-09T17:02:42.5739945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,53.81*4D
2025-08-09T17:02:43.5746161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,53.79*42
2025-08-09T17:02:44.5743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,53.80*47
2025-08-09T17:02:45.5740281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,53.77*48
2025-08-09T17:02:46.5739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,53.73*4E
2025-08-09T17:02:47.5740047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,53.73*62
2025-08-09T17:02:48.5741535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,53.80*6C
2025-08-09T17:02:49.5742794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,53.81*68
2025-08-09T17:02:50.5744926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,53.77*4F
2025-08-09T17:02:51.5740100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,53.73*49
2025-08-09T17:02:52.5740273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,53.73*6D
2025-08-09T17:02:53.5736150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,53.76*4C
2025-08-09T17:02:54.5738310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,53.73*6C
2025-08-09T17:02:55.5744667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,53.64*43
2025-08-09T17:02:56.5745579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,53.62*63
2025-08-09T17:02:57.5742227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,53.72*69
2025-08-09T17:02:58.5740259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,53.80*6A
2025-08-09T17:02:59.5739052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,53.80*6D
2025-08-09T17:03:00.5741165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,53.72*4D
2025-08-09T17:03:01.5742364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,53.63*4B
2025-08-09T17:03:02.5742747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,53.54*4A
2025-08-09T17:03:03.5736868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,53.50*49
2025-08-09T17:03:04.5741345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,53.60*44
2025-08-09T17:03:05.5737747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,53.76*6B
2025-08-09T17:03:06.5744901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,53.82*69
2025-08-09T17:03:07.5740875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,53.75*66
2025-08-09T17:03:08.5741146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,53.62*61
2025-08-09T17:03:09.5742943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,53.52*43
2025-08-09T17:03:10.5740417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,53.48*6F
2025-08-09T17:03:11.5738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,53.48*68
2025-08-09T17:03:12.5738957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,53.51*64
2025-08-09T17:03:13.5745463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,53.57*62
2025-08-09T17:03:14.5746679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,53.63*61
2025-08-09T17:03:15.5738247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,53.61*6D
2025-08-09T17:03:16.5744371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,53.54*60
2025-08-09T17:03:17.5745677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,53.50*61
2025-08-09T17:03:18.5741806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,53.47*4F
2025-08-09T17:03:19.5741468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,53.44*48
2025-08-09T17:03:20.5742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,53.45*60
2025-08-09T17:03:21.5738052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,53.51*62
2025-08-09T17:03:22.5741460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,53.57*62
2025-08-09T17:03:23.5746923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,53.54*46
2025-08-09T17:03:24.5739408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,53.44*4F
2025-08-09T17:03:25.5746571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,53.36*69
2025-08-09T17:03:26.5738358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,53.33*4F
2025-08-09T17:03:27.5743561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,53.36*4F
2025-08-09T17:03:28.5739251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,53.44*4E
2025-08-09T17:03:29.5744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,53.50*65
2025-08-09T17:03:30.5745296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,53.47*4D
2025-08-09T17:03:31.5741478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,53.39*4D
2025-08-09T17:03:32.5742781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,53.28*43
2025-08-09T17:03:33.5742296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,53.22*48
2025-08-09T17:03:34.5737038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,53.26*61
2025-08-09T17:03:35.5743632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,53.35*66
2025-08-09T17:03:36.5737257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,53.38*6A
2025-08-09T17:03:37.5742331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,53.28*61
2025-08-09T17:03:38.5741343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,53.18*45
2025-08-09T17:03:39.5739331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,53.19*41
2025-08-09T17:03:40.5742032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,53.23*4D
2025-08-09T17:03:41.5737200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,53.21*63
2025-08-09T17:03:42.5740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,53.13*60
2025-08-09T17:03:43.5745547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,53.08*6D
2025-08-09T17:03:44.5737580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,53.11*64
2025-08-09T17:03:45.5742988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,53.18*69
2025-08-09T17:03:46.5742812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,53.23*60
2025-08-09T17:03:47.5743610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,53.20*67
2025-08-09T17:03:48.5738042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,53.08*45
2025-08-09T17:03:49.5743380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,52.96*44
2025-08-09T17:03:50.5744571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,52.92*6A
2025-08-09T17:03:51.5740984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,53.00*63
2025-08-09T17:03:52.5741972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,53.14*48
2025-08-09T17:03:53.5738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,53.23*67
2025-08-09T17:03:54.5740374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,53.17*6C
2025-08-09T17:03:55.5744326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,53.04*42
2025-08-09T17:03:56.5742869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,52.97*44
2025-08-09T17:03:57.5738325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,52.99*40
2025-08-09T17:03:58.5740150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,53.04*64
2025-08-09T17:03:59.5737079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,53.12*63
2025-08-09T17:04:00.5744071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,53.22*4D
2025-08-09T17:04:01.5743315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,53.23*49
2025-08-09T17:04:02.5744189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,53.11*65
2025-08-09T17:04:03.5742494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,53.01*65
2025-08-09T17:04:04.5743123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,53.02*6C
2025-08-09T17:04:05.5736768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,53.11*67
2025-08-09T17:04:06.5741185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,53.21*4C
2025-08-09T17:04:07.5741219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,53.24*6A
2025-08-09T17:04:08.5743597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,53.18*6A
2025-08-09T17:04:09.5741924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,53.07*65
2025-08-09T17:04:10.5740484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,53.02*68
2025-08-09T17:04:11.5744532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,53.08*6B
2025-08-09T17:04:12.5746326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,53.21*6E
2025-08-09T17:04:13.5736634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,53.31*68
2025-08-09T17:04:14.5745569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,53.26*4C
2025-08-09T17:04:15.5743142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,53.07*60
2025-08-09T17:04:16.5737277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.07,52.86*44
2025-08-09T17:04:17.5745416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,52.84*49
2025-08-09T17:04:18.5736014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,53.05*6F
2025-08-09T17:04:19.5742673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.24,53.30*62
2025-08-09T17:04:20.5746365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,53.34*67
2025-08-09T17:04:21.5741800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,53.11*4F
2025-08-09T17:04:22.5799414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.42,52.85*44
2025-08-09T17:04:23.5740979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,52.81*43
2025-08-09T17:04:24.5741426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,52.98*48
2025-08-09T17:04:25.5736859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.17,53.13*4C
2025-08-09T17:04:26.5738593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,53.16*61
2025-08-09T17:04:27.5738536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,53.12*4F
2025-08-09T17:04:28.5737710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,53.09*41
2025-08-09T17:04:29.5743049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,53.05*6B
2025-08-09T17:04:30.5743531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,53.04*4C
2025-08-09T17:04:31.5739545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,53.14*46
2025-08-09T17:04:32.5747246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,53.28*45
2025-08-09T17:04:33.5736535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,53.27*4A
2025-08-09T17:04:34.5744036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,53.13*4E
2025-08-09T17:04:35.5742205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,53.13*6D
2025-08-09T17:04:36.5739282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,53.32*48
2025-08-09T17:04:37.5745342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,53.50*44
2025-08-09T17:04:38.5735941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,53.45*64
2025-08-09T17:04:39.5745686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,53.33*69
2025-08-09T17:04:40.5737767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,53.33*65
2025-08-09T17:04:41.5743761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,53.42*65
2025-08-09T17:04:42.5739442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,53.50*60
2025-08-09T17:04:43.5742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,53.53*60
2025-08-09T17:04:44.5736974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,53.56*4E
2025-08-09T17:04:45.5743530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,53.59*6F
2025-08-09T17:04:46.5744850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,53.58*6D
2025-08-09T17:04:47.5740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,53.56*61
2025-08-09T17:04:48.5743503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,53.58*60
2025-08-09T17:04:49.5745512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,53.62*62
2025-08-09T17:04:50.5739134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,53.60*46
2025-08-09T17:04:51.5743709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,53.53*4C
2025-08-09T17:04:52.5746574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,53.53*46
2025-08-09T17:04:53.5746367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,53.68*42
2025-08-09T17:04:54.5743331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,53.85*47
2025-08-09T17:04:55.5738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,53.88*63
2025-08-09T17:04:56.5744091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,53.77*64
2025-08-09T17:04:57.5745498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,53.59*43
2025-08-09T17:04:58.5740197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,53.50*4B
2025-08-09T17:04:59.5746762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,53.56*4F
2025-08-09T17:05:00.5737351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,53.71*4A
2025-08-09T17:05:01.5745017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,53.85*48
2025-08-09T17:05:02.5741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,53.96*6F
2025-08-09T17:05:03.5746713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,53.95*6D
2025-08-09T17:05:04.5739159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,53.83*42
2025-08-09T17:05:05.5744319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,53.68*44
2025-08-09T17:05:06.5740943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,53.63*6F
2025-08-09T17:05:07.5747015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,53.75*48
2025-08-09T17:05:08.5736949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,53.91*42
2025-08-09T17:05:09.5739466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,53.97*46
2025-08-09T17:05:10.5741934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,53.98*4B
2025-08-09T17:05:11.5736444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,53.96*46
2025-08-09T17:05:12.5739827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,53.92*6E
2025-08-09T17:05:13.5744990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,53.91*69
2025-08-09T17:05:14.5736120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,53.94*6F
2025-08-09T17:05:15.5745308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,53.97*43
2025-08-09T17:05:16.5736397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,53.94*46
2025-08-09T17:05:17.5742511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,53.91*40
2025-08-09T17:05:18.5744319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,53.95*66
2025-08-09T17:05:19.5739678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,54.07*6B
2025-08-09T17:05:20.5743026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,54.14*68
2025-08-09T17:05:21.5739345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,54.07*60
2025-08-09T17:05:22.5736680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,53.97*46
2025-08-09T17:05:23.5797736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,53.96*46
2025-08-09T17:05:24.5744248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,53.99*46
2025-08-09T17:05:25.5749094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,53.95*6A
2025-08-09T17:05:26.5736450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,53.89*65
2025-08-09T17:05:27.5740703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,53.94*6F
2025-08-09T17:05:28.5743229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,54.06*60
2025-08-09T17:05:29.5740633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,54.12*6D
2025-08-09T17:05:30.5738126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,54.10*46
2025-08-09T17:05:31.5739867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,54.03*4C
2025-08-09T17:05:32.5737064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,53.93*49
2025-08-09T17:05:33.5760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,53.83*6E
2025-08-09T17:05:34.5736704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,53.80*46
2025-08-09T17:05:35.5738435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,53.89*4F
2025-08-09T17:05:36.5746003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,54.01*69
2025-08-09T17:05:37.5743132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,54.03*6D
2025-08-09T17:05:38.5745053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,53.94*6B
2025-08-09T17:05:39.5746716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,53.87*6C
2025-08-09T17:05:40.5736821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,53.81*6A
2025-08-09T17:05:41.5738402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,53.77*64
2025-08-09T17:05:42.5740482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,53.74*4F
2025-08-09T17:05:43.5745667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,53.74*49
2025-08-09T17:05:44.5736474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,53.76*6B
2025-08-09T17:05:45.5744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,53.80*40
2025-08-09T17:05:46.5744843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,53.81*6E
2025-08-09T17:05:47.5744350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,53.76*65
2025-08-09T17:05:48.5740257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,53.67*62
2025-08-09T17:05:49.5744892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,53.58*6A
2025-08-09T17:05:50.5739698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,53.53*67
2025-08-09T17:05:51.5738516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,53.54*61
2025-08-09T17:05:52.5743872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,53.56*43
2025-08-09T17:05:53.5739273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,53.57*6A
2025-08-09T17:05:54.5739689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,53.60*63
2025-08-09T17:05:55.5738474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,53.64*69
2025-08-09T17:05:56.5740707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,53.63*61
2025-08-09T17:05:57.5736214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,53.51*4E
2025-08-09T17:05:58.5736945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,53.40*4F
2025-08-09T17:05:59.5742557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,53.41*61
2025-08-09T17:06:00.5736702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,53.55*48
2025-08-09T17:06:01.5743533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,53.69*46
2025-08-09T17:06:02.5746154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,53.72*66
2025-08-09T17:06:03.5740936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,53.62*66
2025-08-09T17:06:04.5746253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,53.50*61
2025-08-09T17:06:05.5742473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,53.45*4C
2025-08-09T17:06:06.5743750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,53.53*48
2025-08-09T17:06:07.5742323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,53.66*48
2025-08-09T17:06:08.5737232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,53.73*45
2025-08-09T17:06:09.5738077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,53.71*61
2025-08-09T17:06:10.5739908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,53.68*43
2025-08-09T17:06:11.5746818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,53.67*67
2025-08-09T17:06:12.5738219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,53.59*68
2025-08-09T17:06:13.5737214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,53.53*61
2025-08-09T17:06:14.5739073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,53.56*61
2025-08-09T17:06:15.5744174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,53.69*6F
2025-08-09T17:06:16.5746299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,53.81*47
2025-08-09T17:06:17.5740972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,53.84*60
2025-08-09T17:06:18.5743180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,53.79*6C
2025-08-09T17:06:19.5739138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,53.70*44
2025-08-09T17:06:20.5741483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,53.66*63
2025-08-09T17:06:21.5737178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.63,53.77*6A
2025-08-09T17:06:22.5738781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,53.92*6A
2025-08-09T17:06:23.5737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,53.96*6D
2025-08-09T17:06:24.5745581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,53.93*6E
2025-08-09T17:06:25.5739064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,53.94*6C
2025-08-09T17:06:26.5741099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,54.00*6A
2025-08-09T17:06:27.5747017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,54.02*4E
2025-08-09T17:06:28.5742846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,54.01*6A
2025-08-09T17:06:29.5742064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,54.07*6C
2025-08-09T17:06:30.5739524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,54.18*6F
2025-08-09T17:06:31.5741497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,54.22*65
2025-08-09T17:06:32.5744968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,54.24*47
2025-08-09T17:06:33.5737407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,54.26*43
2025-08-09T17:06:34.5740560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,54.24*4E
2025-08-09T17:06:35.5738504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,54.23*49
2025-08-09T17:06:36.5737337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,54.24*6D
2025-08-09T17:06:37.5746062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,54.31*62
2025-08-09T17:06:38.5740606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,54.37*64
2025-08-09T17:06:39.5746057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,54.43*60
2025-08-09T17:06:40.5738689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,54.50*4F
2025-08-09T17:06:41.5743217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,54.50*4F
2025-08-09T17:06:42.5746162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,54.41*4D
2025-08-09T17:06:43.5741977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,54.35*4E
2025-08-09T17:06:44.5744117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,54.38*41
2025-08-09T17:06:45.5740470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,54.44*60
2025-08-09T17:06:46.5739950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,54.48*47
2025-08-09T17:06:47.5743719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,54.52*44
2025-08-09T17:06:48.5745295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,54.57*49
2025-08-09T17:06:49.5742520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,54.63*48
2025-08-09T17:06:50.5743163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,54.63*63
2025-08-09T17:06:51.5738707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,54.58*6F
2025-08-09T17:06:52.5739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,54.50*4D
2025-08-09T17:06:53.5746085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,54.50*4A
2025-08-09T17:06:54.5741728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,54.60*63
2025-08-09T17:06:55.5738885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,54.74*45
2025-08-09T17:06:56.5740489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,54.77*47
2025-08-09T17:06:57.5737067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,54.64*4B
2025-08-09T17:06:58.5739086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,54.54*69
2025-08-09T17:06:59.5737237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,54.59*69
2025-08-09T17:07:00.5738027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,54.69*6F
2025-08-09T17:07:01.5744923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,54.74*67
2025-08-09T17:07:02.5737385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,54.76*62
2025-08-09T17:07:03.5739833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,54.79*42
2025-08-09T17:07:04.5744191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,54.79*69
2025-08-09T17:07:05.5740542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,54.73*48
2025-08-09T17:07:06.5739711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,54.65*47
2025-08-09T17:07:07.5744228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,54.58*65
2025-08-09T17:07:08.5738784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,54.64*69
2025-08-09T17:07:09.5744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,54.86*47
2025-08-09T17:07:10.5736787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,55.05*4D
2025-08-09T17:07:11.5743419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,55.00*61
2025-08-09T17:07:12.5743933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,54.78*4F
2025-08-09T17:07:13.5744622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,54.62*4F
2025-08-09T17:07:14.5736987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,54.66*4F
2025-08-09T17:07:15.5744414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,54.75*45
2025-08-09T17:07:16.5746410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,54.77*4A
2025-08-09T17:07:17.5743033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,54.72*64
2025-08-09T17:07:18.5743535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,54.74*44
2025-08-09T17:07:19.5738294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,54.78*45
2025-08-09T17:07:20.5740300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,54.72*61
2025-08-09T17:07:21.5746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,54.57*67
2025-08-09T17:07:22.5784832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,54.40*6F
2025-08-09T17:07:23.5741208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,54.35*62
2025-08-09T17:07:24.5743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,54.41*63
2025-08-09T17:07:25.5743649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,54.45*6B
2025-08-09T17:07:26.5745787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,54.43*48
2025-08-09T17:07:27.5739773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,54.40*60
2025-08-09T17:07:28.5745165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,54.42*69
2025-08-09T17:07:29.5739054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,54.36*6C
2025-08-09T17:07:30.5742777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,54.15*63
2025-08-09T17:07:31.5738573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,53.97*45
2025-08-09T17:07:32.5743345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,54.02*69
2025-08-09T17:07:33.5739451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,54.23*4D
2025-08-09T17:07:34.5745653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,54.32*4E
2025-08-09T17:07:35.5741005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,54.22*62
2025-08-09T17:07:36.5744196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.11,54.05*6B
2025-08-09T17:07:37.5739121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,53.96*6E
2025-08-09T17:07:38.5741399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,53.96*4D
2025-08-09T17:07:39.5736463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,53.97*42
2025-08-09T17:07:40.5740833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,54.01*44
2025-08-09T17:07:41.5747261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,54.08*45
2025-08-09T17:07:42.5838052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,54.06*4A
2025-08-09T17:07:43.5743721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,53.89*4F
2025-08-09T17:07:44.5739076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,53.69*46
2025-08-09T17:07:45.5745161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,53.66*4C
2025-08-09T17:07:46.5739373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,53.80*65
2025-08-09T17:07:47.5746219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,53.93*6F
2025-08-09T17:07:48.5835918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,53.86*47
2025-08-09T17:07:49.5743502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.15,53.67*4B
2025-08-09T17:07:50.5746532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.38,53.48*46
2025-08-09T17:07:51.5744521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,53.42*4C
2025-08-09T17:07:52.5737570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,53.50*67
2025-08-09T17:07:53.5736348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,53.57*6F
2025-08-09T17:07:54.5737584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,53.52*6F
2025-08-09T17:07:55.5738646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,53.41*64
2025-08-09T17:07:56.5742428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,53.35*44
2025-08-09T17:07:57.5746391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,53.28*41
2025-08-09T17:07:58.5738825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,53.19*63
2025-08-09T17:07:59.5738468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,53.14*4A
2025-08-09T17:08:00.5739921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,53.22*61
2025-08-09T17:08:01.5743365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,53.34*67
2025-08-09T17:08:02.5737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,53.32*6B
2025-08-09T17:08:03.5744690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,53.12*62
2025-08-09T17:08:04.5743453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,52.93*4C
2025-08-09T17:08:05.5739234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,52.90*6F
2025-08-09T17:08:06.5742447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,52.98*65
2025-08-09T17:08:07.5739174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,53.03*40
2025-08-09T17:08:08.5739979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,52.96*40
2025-08-09T17:08:09.5746074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,52.85*68
2025-08-09T17:08:10.5737894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,52.81*67
2025-08-09T17:08:11.5742733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,52.81*68
2025-08-09T17:08:12.5738739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,52.83*68
2025-08-09T17:08:13.5744107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,52.81*64
2025-08-09T17:08:14.5740807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,52.71*64
2025-08-09T17:08:15.5738564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,52.63*66
2025-08-09T17:08:16.5740990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,52.62*63
2025-08-09T17:08:17.5737999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,52.66*63
2025-08-09T17:08:18.5743140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,52.74*4C
2025-08-09T17:08:19.5738289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,52.76*4A
2025-08-09T17:08:20.5740476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,52.70*67
2025-08-09T17:08:21.5747062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,52.63*4A
2025-08-09T17:08:22.5844030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,52.61*47
2025-08-09T17:08:23.5739215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,52.61*61
2025-08-09T17:08:24.5739839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,52.59*49
2025-08-09T17:08:25.5739307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,52.58*40
2025-08-09T17:08:26.5746699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,52.65*6B
2025-08-09T17:08:27.5741943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,52.77*63
2025-08-09T17:08:28.5737855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,52.84*65
2025-08-09T17:08:29.5744644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,52.78*68
2025-08-09T17:08:30.5737840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,52.65*6A
2025-08-09T17:08:31.5742868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,52.56*6B
2025-08-09T17:08:32.5835851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,52.58*6A
2025-08-09T17:08:33.5742629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,52.67*67
2025-08-09T17:08:34.5746153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,52.74*41
2025-08-09T17:08:35.5742376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,52.77*45
2025-08-09T17:08:36.5743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,52.76*67
2025-08-09T17:08:37.5741116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,52.76*4B
2025-08-09T17:08:38.5844659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,52.77*48
2025-08-09T17:08:39.5845744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,52.78*65
2025-08-09T17:08:40.5741082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,52.80*48
2025-08-09T17:08:41.5738278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.88,52.76*45
2025-08-09T17:08:42.5741302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,52.68*44
2025-08-09T17:08:43.5737088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,52.73*62
2025-08-09T17:08:44.5742143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,52.91*4B
2025-08-09T17:08:45.5839202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.59,53.05*42
2025-08-09T17:08:46.5837424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,53.03*49
2025-08-09T17:08:47.5743808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,52.93*46
2025-08-09T17:08:48.5739427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,52.96*41
2025-08-09T17:08:49.5745549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,53.10*42
2025-08-09T17:08:50.5737264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,53.21*6E
2025-08-09T17:08:51.5737913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,53.23*65
2025-08-09T17:08:52.5739072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,53.22*61
2025-08-09T17:08:53.5743566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,53.27*6A
2025-08-09T17:08:54.5841354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,53.38*46
2025-08-09T17:08:55.5843559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,53.50*4D
2025-08-09T17:08:56.5841447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,53.64*4A
2025-08-09T17:08:57.5737879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,53.73*4A
2025-08-09T17:08:58.5743798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,53.68*45
2025-08-09T17:08:59.5744210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,53.54*4B
2025-08-09T17:09:00.5742605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,53.49*6F
2025-08-09T17:09:01.5837847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,53.61*42
2025-08-09T17:09:02.5841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,53.82*41
2025-08-09T17:09:03.5841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,53.95*4F
2025-08-09T17:09:04.5744950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,53.97*49
2025-08-09T17:09:05.5740779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.65,53.89*43
2025-08-09T17:09:06.5743452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,53.78*41
2025-08-09T17:09:07.5739941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,53.76*60
2025-08-09T17:09:08.5840452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.13,53.85*41
2025-08-09T17:09:09.5839134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,53.93*40
2025-08-09T17:09:10.5838570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,53.96*6C
2025-08-09T17:09:11.5745606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,53.98*42
2025-08-09T17:09:12.5738608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,54.02*4E
2025-08-09T17:09:13.5842777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,54.06*63
2025-08-09T17:09:14.5737961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,54.06*65
2025-08-09T17:09:15.5740044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,54.03*4D
2025-08-09T17:09:16.5742817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,54.05*45
2025-08-09T17:09:17.5738499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,54.08*6D
2025-08-09T17:09:18.5836463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,54.12*4C
2025-08-09T17:09:19.5842339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,54.21*46
2025-08-09T17:09:20.5846574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,54.30*46
2025-08-09T17:09:21.5741087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,54.31*4F
2025-08-09T17:09:22.5744817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,54.29*44
2025-08-09T17:09:23.5740744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,54.26*4E
2025-08-09T17:09:24.5744602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,54.27*6E
2025-08-09T17:09:25.5839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,54.34*4B
2025-08-09T17:09:26.5839229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,54.43*49
2025-08-09T17:09:27.5838248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,54.52*4E
2025-08-09T17:09:28.5845349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,54.54*4F
2025-08-09T17:09:29.5843506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,54.49*6B
2025-08-09T17:09:30.5741413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,54.41*45
2025-08-09T17:09:31.5738197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,54.42*44
2025-08-09T17:09:32.5739396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,54.58*63
2025-08-09T17:09:33.5837232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,54.74*4E
2025-08-09T17:09:34.5842226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,54.77*4C
2025-08-09T17:09:35.5837271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,54.70*60
2025-08-09T17:09:36.5741465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,54.62*64
2025-08-09T17:09:37.5837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,54.60*69
2025-08-09T17:09:38.5836379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,54.61*62
2025-08-09T17:09:39.5744546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,54.63*44
2025-08-09T17:09:40.5746091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.14,54.72*43
2025-08-09T17:09:41.5741016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,54.87*6F
2025-08-09T17:09:42.5841535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,54.92*40
2025-08-09T17:09:43.5842690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.18,54.82*44
2025-08-09T17:09:44.5842228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,54.66*61
2025-08-09T17:09:45.5736743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,54.58*43
2025-08-09T17:09:46.5739395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,54.66*44
2025-08-09T17:09:47.5840702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,54.84*45
2025-08-09T17:09:48.5841339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,54.99*48
2025-08-09T17:09:49.5836753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,55.03*45
2025-08-09T17:09:50.5836837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,54.94*42
2025-08-09T17:09:51.5742917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,54.76*4C
2025-08-09T17:09:52.5744993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,54.65*61
2025-08-09T17:09:53.5839449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,54.68*67
2025-08-09T17:09:54.5843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,54.83*69
2025-08-09T17:09:55.5837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,54.95*69
2025-08-09T17:09:56.5738773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,54.95*46
2025-08-09T17:09:57.5741842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.09,54.86*49
2025-08-09T17:09:58.5746260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,54.80*69
2025-08-09T17:09:59.5842245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,54.82*4D
2025-08-09T17:10:00.5836627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.02,54.88*4D
2025-08-09T17:10:01.5836401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,54.87*69
2025-08-09T17:10:02.5739018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,54.78*49
2025-08-09T17:10:03.5745564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,54.72*48
2025-08-09T17:10:04.5739728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,54.79*40
2025-08-09T17:10:05.5847033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,54.92*46
2025-08-09T17:10:06.5837009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,54.99*4C
2025-08-09T17:10:07.5843437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,54.96*69
2025-08-09T17:10:08.5737770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,54.90*47
2025-08-09T17:10:09.5746844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,54.90*6E
2025-08-09T17:10:10.5840781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,54.91*60
2025-08-09T17:10:11.5846055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,54.88*67
2025-08-09T17:10:12.5838163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,54.85*40
2025-08-09T17:10:13.5844144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,54.87*6E
2025-08-09T17:10:14.5836371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,54.90*61
2025-08-09T17:10:15.5842563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,54.91*42
2025-08-09T17:10:16.5842622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.24,54.86*64
2025-08-09T17:10:17.5842794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,54.75*62
2025-08-09T17:10:18.5739702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,54.68*42
2025-08-09T17:10:19.5744999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,54.69*47
2025-08-09T17:10:20.5837443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,54.67*62
2025-08-09T17:10:21.5844055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,54.60*4E
2025-08-09T17:10:22.5899400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,54.51*65
2025-08-09T17:10:23.5742595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,54.48*4C
2025-08-09T17:10:24.5841941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,54.50*64
2025-08-09T17:10:25.5841632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,54.53*67
2025-08-09T17:10:26.5844408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,54.46*60
2025-08-09T17:10:27.5846126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,54.31*6D
2025-08-09T17:10:28.5843955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,54.20*60
2025-08-09T17:10:29.5840424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,54.21*6A
2025-08-09T17:10:30.5742601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,54.21*49
2025-08-09T17:10:31.5837794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,54.12*4B
2025-08-09T17:10:32.5857550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,54.04*6F
2025-08-09T17:10:33.5847902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,53.98*66
2025-08-09T17:10:34.5838475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,53.94*68
2025-08-09T17:10:35.5839485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,53.92*69
2025-08-09T17:10:36.5742718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,53.91*4F
2025-08-09T17:10:37.5838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,53.83*43
2025-08-09T17:10:38.5842567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,53.70*61
2025-08-09T17:10:39.5845205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,53.64*4F
2025-08-09T17:10:40.5840502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,53.67*46
2025-08-09T17:10:41.5839759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,53.72*6B
2025-08-09T17:10:42.5844024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,53.72*62
2025-08-09T17:10:43.5838654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,53.65*64
2025-08-09T17:10:44.5836985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,53.58*68
2025-08-09T17:10:45.5743924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,53.53*49
2025-08-09T17:10:46.5836384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,53.49*49
2025-08-09T17:10:47.5837779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,53.48*69
2025-08-09T17:10:48.5846059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,53.52*6F
2025-08-09T17:10:49.5844899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,53.52*4A
2025-08-09T17:10:50.5744336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,53.44*48
2025-08-09T17:10:51.5836711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,53.33*44
2025-08-09T17:10:52.5837427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,53.23*44
2025-08-09T17:10:53.5837803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,53.18*67
2025-08-09T17:10:54.5841984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,53.20*64
2025-08-09T17:10:55.5836783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,53.21*4C
2025-08-09T17:10:56.5842896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,53.16*46
2025-08-09T17:10:57.5838611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,53.08*61
2025-08-09T17:10:58.5840379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,53.02*48
2025-08-09T17:10:59.5836612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.10,52.97*67
2025-08-09T17:11:00.5837459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,52.92*67
2025-08-09T17:11:01.5843764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,52.89*4C
2025-08-09T17:11:02.5844034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,52.94*41
2025-08-09T17:11:03.5842747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,52.99*61
2025-08-09T17:11:04.5845575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,52.91*43
2025-08-09T17:11:05.5845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,52.75*4E
2025-08-09T17:11:06.5836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,52.64*48
2025-08-09T17:11:07.5842067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,52.65*4C
2025-08-09T17:11:08.5846044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,52.71*6D
2025-08-09T17:11:09.5836736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,52.70*6B
2025-08-09T17:11:10.5908264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,52.62*6A
2025-08-09T17:11:11.5844780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,52.57*4B
2025-08-09T17:11:12.5839113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,52.58*48
2025-08-09T17:11:13.5837600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,52.56*4F
2025-08-09T17:11:14.5839387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,52.40*60
2025-08-09T17:11:15.5845461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,52.20*67
2025-08-09T17:11:16.5839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,52.19*62
2025-08-09T17:11:17.5845195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,52.38*6F
2025-08-09T17:11:18.5841753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,52.55*6D
2025-08-09T17:11:19.5836429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,52.51*64
2025-08-09T17:11:20.5839757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,52.29*4B
2025-08-09T17:11:21.5844737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,52.09*4E
2025-08-09T17:11:22.5840392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,52.04*66
2025-08-09T17:11:23.5843417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,52.15*48
2025-08-09T17:11:24.5844482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,52.28*49
2025-08-09T17:11:25.5860268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,52.32*62
2025-08-09T17:11:26.5835806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,52.29*43
2025-08-09T17:11:27.5843192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,52.28*42
2025-08-09T17:11:28.5841464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,52.22*61
2025-08-09T17:11:29.5836479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,52.14*61
2025-08-09T17:11:30.5838073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,52.19*68
2025-08-09T17:11:31.5838747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,52.36*63
2025-08-09T17:11:32.5840291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,52.44*67
2025-08-09T17:11:33.5841780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,52.32*60
2025-08-09T17:11:34.5843280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,52.16*66
2025-08-09T17:11:35.5838680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,52.21*66
2025-08-09T17:11:36.5844474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,52.50*66
2025-08-09T17:11:37.5837048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,52.68*41
2025-08-09T17:11:38.5838305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,52.58*6F
2025-08-09T17:11:39.5842946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,52.40*41
2025-08-09T17:11:40.5840311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,52.36*41
2025-08-09T17:11:41.5843238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,52.48*47
2025-08-09T17:11:42.5845653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,52.64*4A
2025-08-09T17:11:43.5837679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,52.73*4F
2025-08-09T17:11:44.5845903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,52.80*41
2025-08-09T17:11:45.5842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,52.87*63
2025-08-09T17:11:46.5844011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,52.87*6E
2025-08-09T17:11:47.5843852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,52.78*63
2025-08-09T17:11:48.5845480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,52.70*45
2025-08-09T17:11:49.5842168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,52.79*41
2025-08-09T17:11:50.5845417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,53.03*4F
2025-08-09T17:11:51.5840225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,53.24*47
2025-08-09T17:11:52.5846495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,53.30*42
2025-08-09T17:11:53.5852043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,53.25*4B
2025-08-09T17:11:54.5840083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,53.23*4B
2025-08-09T17:11:55.5836187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,53.33*6B
2025-08-09T17:11:56.5837488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,53.44*66
2025-08-09T17:11:57.5843124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,53.53*4B
2025-08-09T17:11:58.5837449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,53.60*67
2025-08-09T17:11:59.5845563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,53.71*63
2025-08-09T17:12:00.5842199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,53.77*49
2025-08-09T17:12:01.5838223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,53.73*6C
2025-08-09T17:12:02.5842384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,53.71*4E
2025-08-09T17:12:03.5842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,53.78*6B
2025-08-09T17:12:04.5838110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,53.94*6E
2025-08-09T17:12:05.5839255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,54.07*49
2025-08-09T17:12:06.5838393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,54.11*4D
2025-08-09T17:12:07.5838852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,54.09*43
2025-08-09T17:12:08.5842596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,54.06*4B
2025-08-09T17:12:09.5839625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,54.00*62
2025-08-09T17:12:10.5841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,54.03*65
2025-08-09T17:12:11.5836534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,54.19*48
2025-08-09T17:12:12.5837477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,54.41*4B
2025-08-09T17:12:13.5837415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,54.51*66
2025-08-09T17:12:14.5837107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,54.48*4A
2025-08-09T17:12:15.5842781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,54.40*62
2025-08-09T17:12:16.5844869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,54.36*65
2025-08-09T17:12:17.5839549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,54.45*65
2025-08-09T17:12:18.5842725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,54.59*45
2025-08-09T17:12:19.5847684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,54.60*47
2025-08-09T17:12:20.5843503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,54.47*69
2025-08-09T17:12:21.5838359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,54.46*4D
2025-08-09T17:12:22.5840760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,54.64*48
2025-08-09T17:12:23.5841311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,54.81*41
2025-08-09T17:12:24.5842834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,54.78*45
2025-08-09T17:12:25.5837294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,54.69*68
2025-08-09T17:12:26.5839960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,54.71*63
2025-08-09T17:12:27.5845968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,54.78*6B
2025-08-09T17:12:28.5843281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,54.80*43
2025-08-09T17:12:29.5838676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,54.80*47
2025-08-09T17:12:30.5839887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,54.88*66
2025-08-09T17:12:31.5836372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,55.00*41
2025-08-09T17:12:32.5845751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,55.03*49
2025-08-09T17:12:33.5846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,55.04*65
2025-08-09T17:12:34.5839274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,55.04*4C
2025-08-09T17:12:35.5846007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,55.03*47
2025-08-09T17:12:36.5839794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,55.03*60
2025-08-09T17:12:37.5845683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,55.01*63
2025-08-09T17:12:38.5836420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,55.06*62
2025-08-09T17:12:39.5837996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,55.14*6F
2025-08-09T17:12:40.5838963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,55.20*66
2025-08-09T17:12:41.5843901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,55.23*48
2025-08-09T17:12:42.5843391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,55.19*6E
2025-08-09T17:12:43.5843673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,55.08*66
2025-08-09T17:12:44.5844978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,55.02*65
2025-08-09T17:12:45.5841010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,55.08*47
2025-08-09T17:12:46.5843954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,55.23*49
2025-08-09T17:12:47.5838442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,55.34*48
2025-08-09T17:12:48.5845355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,55.31*61
2025-08-09T17:12:49.5840492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.14,55.19*47
2025-08-09T17:12:50.5842644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,55.09*49
2025-08-09T17:12:51.5843501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,55.12*63
2025-08-09T17:12:52.5845856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,55.21*6F
2025-08-09T17:12:53.5842535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,55.29*47
2025-08-09T17:12:54.5842780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,55.35*67
2025-08-09T17:12:55.5838241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,55.32*4A
2025-08-09T17:12:56.5839519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,55.20*60
2025-08-09T17:12:57.5843596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,55.07*61
2025-08-09T17:12:58.5847000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,55.03*4B
2025-08-09T17:12:59.5837010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,55.11*44
2025-08-09T17:13:00.5845285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,55.20*62
2025-08-09T17:13:01.5841127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,55.26*4F
2025-08-09T17:13:02.5843721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,55.24*66
2025-08-09T17:13:03.5839077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,55.09*68
2025-08-09T17:13:04.5840566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,54.95*65
2025-08-09T17:13:05.5841077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,54.85*4E
2025-08-09T17:13:06.5844229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,54.82*43
2025-08-09T17:13:07.5839227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,54.89*63
2025-08-09T17:13:08.5837112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,54.98*4A
2025-08-09T17:13:09.5843494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,54.98*61
2025-08-09T17:13:10.5840294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,54.90*61
2025-08-09T17:13:11.5846684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,54.80*6D
2025-08-09T17:13:12.5838409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,54.71*49
2025-08-09T17:13:13.5844210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,54.63*6A
2025-08-09T17:13:14.5846494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,54.57*62
2025-08-09T17:13:15.5844130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,54.56*64
2025-08-09T17:13:16.5846510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,54.53*67
2025-08-09T17:13:17.5842899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,54.43*68
2025-08-09T17:13:18.5845125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,54.35*4F
2025-08-09T17:13:19.5838017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,54.38*69
2025-08-09T17:13:20.5840348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,54.45*6E
2025-08-09T17:13:21.5846591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,54.43*67
2025-08-09T17:13:22.5838401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,54.23*44
2025-08-09T17:13:23.5844302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,53.98*4C
2025-08-09T17:13:24.5845888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,53.87*6D
2025-08-09T17:13:25.5842439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,53.96*43
2025-08-09T17:13:26.5838745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,54.11*44
2025-08-09T17:13:27.5845338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,54.11*4F
2025-08-09T17:13:28.5837913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,53.95*47
2025-08-09T17:13:29.5840045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.21,53.77*61
2025-08-09T17:13:30.5845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,53.66*63
2025-08-09T17:13:31.5843702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,53.70*61
2025-08-09T17:13:32.5838323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,53.78*41
2025-08-09T17:13:33.5838383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,53.75*60
2025-08-09T17:13:34.5845853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,53.64*49
2025-08-09T17:13:35.5842832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,53.63*64
2025-08-09T17:13:36.5845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,53.66*61
2025-08-09T17:13:37.5839490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,53.62*63
2025-08-09T17:13:38.5840958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,53.47*48
2025-08-09T17:13:39.5846669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,53.34*4E
2025-08-09T17:13:40.5841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,53.36*40
2025-08-09T17:13:41.5845055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,53.45*60
2025-08-09T17:13:42.5839412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,53.47*4D
2025-08-09T17:13:43.5840987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,53.42*67
2025-08-09T17:13:44.5841935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.37,53.42*60
2025-08-09T17:13:45.5838154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,53.46*60
2025-08-09T17:13:46.5842088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,53.41*43
2025-08-09T17:13:47.5843109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.46,53.21*4A
2025-08-09T17:13:48.5842908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,53.08*41
2025-08-09T17:13:49.5839156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,53.11*48
2025-08-09T17:13:50.5839918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,53.23*45
2025-08-09T17:13:51.5841921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,53.33*48
2025-08-09T17:13:52.5842126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,53.31*6A
2025-08-09T17:13:53.5837403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,53.18*40
2025-08-09T17:13:54.5839102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,53.04*48
2025-08-09T17:13:55.5837662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,52.97*67
2025-08-09T17:13:56.5839969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,52.96*6D
2025-08-09T17:13:57.5845567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,52.95*48
2025-08-09T17:13:58.5840170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,52.94*69
2025-08-09T17:13:59.5846019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,52.96*45
2025-08-09T17:14:00.5839807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,52.96*41
2025-08-09T17:14:01.5840527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,52.99*65
2025-08-09T17:14:02.5838572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,52.99*6B
2025-08-09T17:14:03.5838302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,52.87*66
2025-08-09T17:14:04.5840011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,52.72*69
2025-08-09T17:14:05.5838772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,52.69*6E
2025-08-09T17:14:06.5844629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,52.79*4C
2025-08-09T17:14:07.5838779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,52.87*6F
2025-08-09T17:14:08.5845920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,52.85*6E
2025-08-09T17:14:09.5844445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,52.79*4D
2025-08-09T17:14:10.5846021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,52.73*66
2025-08-09T17:14:11.5837522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,52.69*62
2025-08-09T17:14:12.5837258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.44,52.70*6A
2025-08-09T17:14:13.5840050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,52.73*64
2025-08-09T17:14:14.5841723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,52.70*67
2025-08-09T17:14:15.5840592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.22,52.59*61
2025-08-09T17:14:16.5843078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.03,52.49*6E
2025-08-09T17:14:17.5838933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,52.47*4C
2025-08-09T17:14:18.5846166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,52.55*62
2025-08-09T17:14:19.5841456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.34,52.63*68
2025-08-09T17:14:20.5845114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,52.58*6C
2025-08-09T17:14:21.5841047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,52.43*4B
2025-08-09T17:14:22.5838399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,52.31*47
2025-08-09T17:14:23.5844317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,52.28*4B
2025-08-09T17:14:24.5837206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,52.33*63
2025-08-09T17:14:25.5845492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,52.39*6F
2025-08-09T17:14:26.5847164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,52.42*67
2025-08-09T17:14:27.5842148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,52.38*4A
2025-08-09T17:14:28.5844510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,52.34*4A
2025-08-09T17:14:29.5838566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,52.28*61
2025-08-09T17:14:30.5842591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,52.20*64
2025-08-09T17:14:31.5839808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,52.17*6D
2025-08-09T17:14:32.5844214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,52.24*4F
2025-08-09T17:14:33.5845835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,52.32*68
2025-08-09T17:14:34.5837190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,52.34*4F
2025-08-09T17:14:35.5840727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,52.29*47
2025-08-09T17:14:36.5843382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,52.22*60
2025-08-09T17:14:37.5841716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,52.17*67
2025-08-09T17:14:38.5840634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,52.19*65
2025-08-09T17:14:39.5836580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,52.29*6C
2025-08-09T17:14:40.5838363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,52.36*69
2025-08-09T17:14:41.5843528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.00,52.35*4A
2025-08-09T17:14:42.5845480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,52.33*44
2025-08-09T17:14:43.5837141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,52.33*64
2025-08-09T17:14:44.5845185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,52.34*60
2025-08-09T17:14:45.5845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,52.34*60
2025-08-09T17:14:46.5837784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,52.38*68
2025-08-09T17:14:47.5844835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,52.50*62
2025-08-09T17:14:48.5838281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,52.63*65
2025-08-09T17:14:49.5844286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,52.66*4E
2025-08-09T17:14:50.5837598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,52.57*41
2025-08-09T17:14:51.5843674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,52.50*41
2025-08-09T17:14:52.5840679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,52.54*4C
2025-08-09T17:14:53.5846493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,52.62*62
2025-08-09T17:14:54.5835846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,52.68*68
2025-08-09T17:14:55.5843373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,52.74*47
2025-08-09T17:14:56.5845791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,52.80*4B
2025-08-09T17:14:57.5840590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,52.82*48
2025-08-09T17:14:58.5844283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,52.72*6B
2025-08-09T17:14:59.5839939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,52.52*41
2025-08-09T17:15:00.5846028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,52.36*4B
2025-08-09T17:15:01.5840975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,52.32*64
2025-08-09T17:15:02.5847268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,52.36*4E
2025-08-09T17:15:03.5843262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,52.32*49
2025-08-09T17:15:04.5838331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,52.13*60
2025-08-09T17:15:05.5845311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,51.88*62
2025-08-09T17:15:06.5843497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,51.65*67
2025-08-09T17:15:07.5840843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,51.42*69
2025-08-09T17:15:08.5838675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,51.20*4B
2025-08-09T17:15:09.5841569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,50.97*45
2025-08-09T17:15:10.5845960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,50.76*4F
2025-08-09T17:15:11.5838068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,50.56*68
2025-08-09T17:15:12.5839716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,50.30*6C
2025-08-09T17:15:13.5845871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,49.98*6B
2025-08-09T17:15:14.5838038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,49.67*60
2025-08-09T17:15:15.5843625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,49.34*64
2025-08-09T17:15:16.5845419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,48.95*46
2025-08-09T17:15:17.5841035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,48.55*43
2025-08-09T17:15:18.5842562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,48.20*4D
2025-08-09T17:15:19.5837280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,47.86*6D
2025-08-09T17:15:20.5838783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,47.43*67
2025-08-09T17:15:21.5844998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,46.96*6A
2025-08-09T17:15:22.5838159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,46.47*68
2025-08-09T17:15:23.5840127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,45.97*41
2025-08-09T17:15:24.5843296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,45.48*48
2025-08-09T17:15:25.5839365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,45.01*6E
2025-08-09T17:15:26.5840805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,44.52*62
2025-08-09T17:15:27.5836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,43.95*6C
2025-08-09T17:15:28.5837818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,43.34*60
2025-08-09T17:15:29.5843609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,42.64*49
2025-08-09T17:15:30.5841343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,41.82*40
2025-08-09T17:15:31.5845369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,40.92*47
2025-08-09T17:15:32.5846395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,40.04*6B
2025-08-09T17:15:33.5840891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,39.25*68
2025-08-09T17:15:34.5839760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.02,38.51*62
2025-08-09T17:15:35.5841712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,37.68*6D
2025-08-09T17:15:36.5845724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.62,36.65*4C
2025-08-09T17:15:37.5842606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.93,35.50*46
2025-08-09T17:15:38.5844307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.95,34.43*49
2025-08-09T17:15:39.5842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.86,33.49*4A
2025-08-09T17:15:40.5843975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.84,32.65*6A
2025-08-09T17:15:41.5842351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.88,31.86*6C
2025-08-09T17:15:42.5845586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.87,31.08*60
2025-08-09T17:15:43.5845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.77,30.26*4E
2025-08-09T17:15:44.5841177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.65,29.41*47
2025-08-09T17:15:45.5836480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.58,28.60*65
2025-08-09T17:15:46.5839212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.59,27.83*60
2025-08-09T17:15:47.5836498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.69,27.04*6C
2025-08-09T17:15:48.5845217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.76,26.23*4F
2025-08-09T17:15:49.5841577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.59,25.54*45
2025-08-09T17:15:50.5837213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,25.02*66
2025-08-09T17:15:51.5843051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,24.56*66
2025-08-09T17:15:52.5838393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.34,24.05*6F
2025-08-09T17:15:53.5842987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.93,23.45*6B
2025-08-09T17:15:54.5846189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.43,22.82*44
2025-08-09T17:15:55.5837019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.44,22.30*49
2025-08-09T17:15:56.5840169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.78,22.00*6B
2025-08-09T17:15:57.5842230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,21.84*6A
2025-08-09T17:15:58.5842076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,21.60*66
2025-08-09T17:15:59.5843510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,21.26*4F
2025-08-09T17:16:00.5846830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,21.00*4B
2025-08-09T17:16:01.5846298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.34,20.82*6D
2025-08-09T17:16:02.5840263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.38,20.65*6E
2025-08-09T17:16:03.5844657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.32,20.44*66
2025-08-09T17:16:04.5843231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,20.30*4E
2025-08-09T17:16:05.5844105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,20.31*43
2025-08-09T17:16:06.5845827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,20.35*6E
2025-08-09T17:16:07.5838133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,20.31*65
2025-08-09T17:16:08.5840362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,20.23*63
2025-08-09T17:16:09.5846088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,20.18*62
2025-08-09T17:16:10.5836523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,20.11*6B
2025-08-09T17:16:11.5846398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,20.02*40
2025-08-09T17:16:12.5839331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,20.04*64
2025-08-09T17:16:13.5845061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,20.17*63
2025-08-09T17:16:14.5846507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,20.30*49
2025-08-09T17:16:15.5842366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,20.24*6E
2025-08-09T17:16:16.5844477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,19.97*4B
2025-08-09T17:16:17.5839942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.93,19.61*4F
2025-08-09T17:16:18.5840618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,19.37*61
2025-08-09T17:16:19.5845123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,19.35*6C
2025-08-09T17:16:20.5836077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,19.49*6A
2025-08-09T17:16:21.5842696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,19.54*6B
2025-08-09T17:16:22.5840985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,19.33*46
2025-08-09T17:16:23.5846844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,18.93*4D
2025-08-09T17:16:24.5845251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,18.59*40
2025-08-09T17:16:25.5842668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,18.46*67
2025-08-09T17:16:26.5845253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,18.45*6C
2025-08-09T17:16:27.5842811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,18.36*6C
2025-08-09T17:16:28.5837712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,18.13*45
2025-08-09T17:16:29.5843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,17.85*69
2025-08-09T17:16:30.5837080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,17.60*6D
2025-08-09T17:16:31.5838471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,17.42*60
2025-08-09T17:16:32.5844930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,17.26*6C
2025-08-09T17:16:33.5841180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,17.10*41
2025-08-09T17:16:34.5841102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,16.96*4F
2025-08-09T17:16:35.5837529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,16.74*4D
2025-08-09T17:16:36.5845145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,16.42*67
2025-08-09T17:16:37.5846869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,16.10*6A
2025-08-09T17:16:38.5837210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,15.84*6C
2025-08-09T17:16:39.5846910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,15.63*65
2025-08-09T17:16:40.5838095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,15.50*68
2025-08-09T17:16:41.5843605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,15.43*65
2025-08-09T17:16:42.5838056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,15.34*62
2025-08-09T17:16:43.5842252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,15.12*64
2025-08-09T17:16:44.5845380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,14.75*63
2025-08-09T17:16:45.5841897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,14.34*4D
2025-08-09T17:16:46.5843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,14.04*45
2025-08-09T17:16:47.5838925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.81,13.94*63
2025-08-09T17:16:48.5843696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.48,13.85*6F
2025-08-09T17:16:49.5838339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,13.62*62
2025-08-09T17:16:50.5838404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,13.46*65
2025-08-09T17:16:51.5837212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.55,13.52*4F
2025-08-09T17:16:52.5840138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,13.56*49
2025-08-09T17:16:53.5841192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,13.39*6D
2025-08-09T17:16:54.5842072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,13.09*60
2025-08-09T17:16:55.5842226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,12.90*60
2025-08-09T17:16:56.5845266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,12.90*6B
2025-08-09T17:16:57.5843224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,12.93*67
2025-08-09T17:16:58.5843147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,12.95*46
2025-08-09T17:16:59.5840228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,12.98*4E
2025-08-09T17:17:00.5841794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,13.01*63
2025-08-09T17:17:01.5937226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,13.02*60
2025-08-09T17:17:02.5842429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,12.90*6F
2025-08-09T17:17:03.5838173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.69,12.68*64
2025-08-09T17:17:04.5838065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,12.58*46
2025-08-09T17:17:05.5842985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,12.62*66
2025-08-09T17:17:06.5945807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,12.72*63
2025-08-09T17:17:07.5944659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,12.75*43
2025-08-09T17:17:08.5838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,12.63*6A
2025-08-09T17:17:09.5837980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,12.40*62
2025-08-09T17:17:10.5839309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,12.16*63
2025-08-09T17:17:11.5844255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,12.01*62
2025-08-09T17:17:12.5837367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,12.02*66
2025-08-09T17:17:13.5844135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,12.13*61
2025-08-09T17:17:14.5943740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,12.13*48
2025-08-09T17:17:15.5843188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,11.94*6C
2025-08-09T17:17:16.5845415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,11.65*4E
2025-08-09T17:17:17.5838702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,11.43*49
2025-08-09T17:17:18.5841883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,11.36*62
2025-08-09T17:17:19.5939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,11.31*65
2025-08-09T17:17:20.5844475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,11.27*60
2025-08-09T17:17:21.5937263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,11.24*44
2025-08-09T17:17:22.5840687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,11.15*64
2025-08-09T17:17:23.5837487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,10.94*6F
2025-08-09T17:17:24.5838396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,10.64*64
2025-08-09T17:17:25.5843705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,10.42*4F
2025-08-09T17:17:26.5839846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,10.41*4A
2025-08-09T17:17:27.5943937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,10.50*41
2025-08-09T17:17:28.5847075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,10.40*67
2025-08-09T17:17:29.5936684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,10.15*67
2025-08-09T17:17:30.5841014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,9.93*52
2025-08-09T17:17:31.5838041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.90,9.80*76
2025-08-09T17:17:32.5841510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,9.74*71
2025-08-09T17:17:33.5837446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,9.67*51
2025-08-09T17:17:34.5844428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,9.59*7B
2025-08-09T17:17:35.5936884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,9.38*7A
2025-08-09T17:17:36.5838717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,9.10*5E
2025-08-09T17:17:37.5842391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,8.94*7E
2025-08-09T17:17:38.5845004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,8.88*70
2025-08-09T17:17:39.5841086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.89,8.89*5D
2025-08-09T17:17:40.5842213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,8.86*51
2025-08-09T17:17:41.5839174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,8.69*74
2025-08-09T17:17:42.5839694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,8.41*72
2025-08-09T17:17:43.5845609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,8.16*75
2025-08-09T17:17:44.5837047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,8.03*5B
2025-08-09T17:17:45.5841690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,7.92*5E
2025-08-09T17:17:46.5845830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,7.79*5B
2025-08-09T17:17:47.5841424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,7.74*51
2025-08-09T17:17:48.5841620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,7.76*78
2025-08-09T17:17:49.5843905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,7.63*75
2025-08-09T17:17:50.5846421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,7.32*7B
2025-08-09T17:17:51.5840301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,6.94*5F
2025-08-09T17:17:52.5842708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,6.69*52
2025-08-09T17:17:53.5838831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,6.64*5C
2025-08-09T17:17:54.5839758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,6.69*51
2025-08-09T17:17:55.5842770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,6.61*5C
2025-08-09T17:17:56.5845366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,6.39*7B
2025-08-09T17:17:57.5842391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,6.14*7C
2025-08-09T17:17:58.5844407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,5.92*58
2025-08-09T17:17:59.5843201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,5.72*53
2025-08-09T17:18:00.5844770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,5.59*5C
2025-08-09T17:18:01.5845109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,5.48*54
2025-08-09T17:18:02.5836501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,5.33*72
2025-08-09T17:18:03.5837760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,5.16*7D
2025-08-09T17:18:04.5842556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,4.95*51
2025-08-09T17:18:05.5940098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,4.70*54
2025-08-09T17:18:06.5841604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,4.46*5E
2025-08-09T17:18:07.5937934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,4.30*54
2025-08-09T17:18:08.5839921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,4.22*54
2025-08-09T17:18:09.5845951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,4.10*56
2025-08-09T17:18:10.5846631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,3.91*5B
2025-08-09T17:18:11.5836712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,3.73*54
2025-08-09T17:18:12.5938797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,3.59*5A
2025-08-09T17:18:13.5837675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,3.40*59
2025-08-09T17:18:14.5839391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,3.13*70
2025-08-09T17:18:15.5846748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,2.91*77
2025-08-09T17:18:16.5836917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,2.89*55
2025-08-09T17:18:17.5841830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,2.96*56
2025-08-09T17:18:18.5842320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,2.89*59
2025-08-09T17:18:19.5840009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,2.71*5E
2025-08-09T17:18:20.5839909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,2.64*75
2025-08-09T17:18:21.5846001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,2.65*54
2025-08-09T17:18:22.5940373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,2.58*57
2025-08-09T17:18:23.5939487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,2.52*53
2025-08-09T17:18:24.5839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,2.54*54
2025-08-09T17:18:25.5843784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,2.67*7F
2025-08-09T17:18:26.5937129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,2.93*5A
2025-08-09T17:18:27.5943062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,3.20*54
2025-08-09T17:18:28.5841552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,3.33*50
2025-08-09T17:18:29.5842694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,3.32*75
2025-08-09T17:18:30.5844212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,3.32*7B
2025-08-09T17:18:31.5943815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,3.46*55
2025-08-09T17:18:32.5937210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,3.63*7A
2025-08-09T17:18:33.5939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,3.67*7B
2025-08-09T17:18:34.5941928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,3.72*7A
2025-08-09T17:18:35.5944674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,3.89*7D
2025-08-09T17:18:36.5843661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,4.05*74
2025-08-09T17:18:37.5840195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,4.02*7F
2025-08-09T17:18:38.5841636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,3.85*59
2025-08-09T17:18:39.5837002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,3.69*5C
2025-08-09T17:18:40.5837404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,3.62*50
2025-08-09T17:18:41.5943310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,3.66*52
2025-08-09T17:18:42.5941686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,3.77*78
2025-08-09T17:18:43.5943465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,3.81*71
2025-08-09T17:18:44.5841244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,3.69*59
2025-08-09T17:18:45.5842909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,3.52*7B
2025-08-09T17:18:46.5846969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,3.42*7C
2025-08-09T17:18:47.5844563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,3.42*72
2025-08-09T17:18:48.5938775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,3.47*52
2025-08-09T17:18:49.5940996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,3.52*51
2025-08-09T17:18:50.5940679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,3.46*51
2025-08-09T17:18:51.5939525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,3.38*5C
2025-08-09T17:18:52.5841663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,3.35*7E
2025-08-09T17:18:53.5840075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.63,3.32*7B
2025-08-09T17:18:54.5842561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,3.25*79
2025-08-09T17:18:55.5936800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,3.14*55
2025-08-09T17:18:56.5942063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,3.12*7A
2025-08-09T17:18:57.5937067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,3.21*79
2025-08-09T17:18:58.5844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,3.30*5E
2025-08-09T17:18:59.5840400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,3.28*5B
2025-08-09T17:19:00.5944738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,3.15*57
2025-08-09T17:19:01.5938147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,3.03*54
2025-08-09T17:19:02.5936904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,2.98*5F
2025-08-09T17:19:03.5843820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,2.96*7A
2025-08-09T17:19:04.5846418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,2.96*72
2025-08-09T17:19:05.5941626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,3.00*7D
2025-08-09T17:19:06.5942758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,3.05*7A
2025-08-09T17:19:07.5938661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,3.02*72
2025-08-09T17:19:08.5939008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,2.89*55
2025-08-09T17:19:09.5946358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,2.74*59
2025-08-09T17:19:10.5944325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,2.71*5B
2025-08-09T17:19:11.5941449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,2.77*5D
2025-08-09T17:19:12.5843956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,2.80*5D
2025-08-09T17:19:13.5842999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,2.77*79
2025-08-09T17:19:14.5945102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,2.74*7A
2025-08-09T17:19:15.5942691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,2.68*72
2025-08-09T17:19:16.5946275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,2.65*79
2025-08-09T17:19:17.5942317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,2.63*5C
2025-08-09T17:19:18.5837371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,2.60*71
2025-08-09T17:19:19.5846681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,2.60*7D
2025-08-09T17:19:20.6008401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,2.63*55
2025-08-09T17:19:21.5943379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,2.69*5D
2025-08-09T17:19:22.5943714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,2.70*7B
2025-08-09T17:19:23.5845792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,2.68*74
2025-08-09T17:19:24.5938313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,2.66*56
2025-08-09T17:19:25.5943996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,2.65*50
2025-08-09T17:19:26.5937071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,2.68*76
2025-08-09T17:19:27.5937151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,2.66*54
2025-08-09T17:19:28.5937389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,2.66*52
2025-08-09T17:19:29.5944378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,2.71*54
2025-08-09T17:19:30.5946500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,2.74*55
2025-08-09T17:19:31.5940949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,2.69*5F
2025-08-09T17:19:32.5844464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,2.64*7C
2025-08-09T17:19:33.5844004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,2.71*7B
2025-08-09T17:19:34.5936453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,2.84*70
2025-08-09T17:19:35.5943150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,2.92*77
2025-08-09T17:19:36.5943647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,2.93*75
2025-08-09T17:19:37.5939205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,2.87*59
2025-08-09T17:19:38.5842956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,2.80*77
2025-08-09T17:19:39.5937451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,2.81*7D
2025-08-09T17:19:40.5940114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,2.93*5D
2025-08-09T17:19:41.5937715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,3.08*52
2025-08-09T17:19:42.5940489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,3.16*78
2025-08-09T17:19:43.5936077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,3.17*70
2025-08-09T17:19:44.5941283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,3.09*5B
2025-08-09T17:19:45.5937324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,3.02*77
2025-08-09T17:19:46.5944105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,3.04*54
2025-08-09T17:19:47.5942906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,3.20*5F
2025-08-09T17:19:48.5945044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,3.43*5E
2025-08-09T17:19:49.5944570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,3.53*7E
2025-08-09T17:19:50.5942140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,3.44*78
2025-08-09T17:19:51.5944785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,3.27*7C
2025-08-09T17:19:52.5996532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,3.25*51
2025-08-09T17:19:53.5942288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,3.40*57
2025-08-09T17:19:54.5935489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,3.52*5A
2025-08-09T17:19:55.5945274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,3.60*53
2025-08-09T17:19:56.5944299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,3.73*50
2025-08-09T17:19:57.5940554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,3.83*7C
2025-08-09T17:19:58.5939190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,3.83*5C
2025-08-09T17:19:59.5943285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,3.78*59
2025-08-09T17:20:00.5977935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,3.72*78
2025-08-09T17:20:01.5946605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,3.72*56
2025-08-09T17:20:02.5939658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,3.81*5B
2025-08-09T17:20:03.5935682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,3.96*5A
2025-08-09T17:20:04.5939201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,4.12*52
2025-08-09T17:20:05.5944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,4.23*51
2025-08-09T17:20:06.5937315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,4.25*50
2025-08-09T17:20:07.5944542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,4.24*7E
2025-08-09T17:20:08.5942774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,4.17*55
2025-08-09T17:20:09.5945268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,4.13*51
2025-08-09T17:20:10.5942205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,4.20*75
2025-08-09T17:20:11.5936275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,4.30*50
2025-08-09T17:20:12.5942023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,4.32*58
2025-08-09T17:20:13.5935985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,4.31*5C
2025-08-09T17:20:14.5940642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,4.33*7E
2025-08-09T17:20:15.5942138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,4.43*7C
2025-08-09T17:20:16.5944650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,4.57*78
2025-08-09T17:20:17.5941491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,4.57*72
2025-08-09T17:20:18.5942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,4.45*7A
2025-08-09T17:20:19.5936562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,4.30*7D
2025-08-09T17:20:20.5941960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,4.21*7C
2025-08-09T17:20:21.5936376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,4.27*71
2025-08-09T17:20:22.5937064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,4.47*5F
2025-08-09T17:20:23.5985337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,4.69*57
2025-08-09T17:20:24.5939455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,4.80*5D
2025-08-09T17:20:25.5973971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,4.70*78
2025-08-09T17:20:26.5941204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,4.49*73
2025-08-09T17:20:27.5940131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,4.31*79
2025-08-09T17:20:28.5938864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,4.33*57
2025-08-09T17:20:29.5946016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,4.48*52
2025-08-09T17:20:30.5940271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,4.58*53
2025-08-09T17:20:31.5946091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,4.61*77
2025-08-09T17:20:32.5938445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,4.67*7A
2025-08-09T17:20:33.5944310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,4.72*7D
2025-08-09T17:20:34.5942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,4.74*7D
2025-08-09T17:20:35.5937834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,4.68*50
2025-08-09T17:20:36.5940397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,4.55*70
2025-08-09T17:20:37.5945636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,4.50*7F
2025-08-09T17:20:38.5937449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,4.65*5F
2025-08-09T17:20:39.5944049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,4.85*70
2025-08-09T17:20:40.5944541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,4.97*7C
2025-08-09T17:20:41.5943312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,4.94*52
2025-08-09T17:20:42.5942881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,4.84*71
2025-08-09T17:20:43.5946260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,4.79*53
2025-08-09T17:20:44.5935466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,4.80*5E
2025-08-09T17:20:45.5944275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,4.88*58
2025-08-09T17:20:46.5937754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,5.00*50
2025-08-09T17:20:47.5942518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,5.12*79
2025-08-09T17:20:48.5937968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,5.21*53
2025-08-09T17:20:49.5939969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,5.20*51
2025-08-09T17:20:50.5938835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,5.18*5C
2025-08-09T17:20:51.5941996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,5.19*70
2025-08-09T17:20:52.5942253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,5.16*7E
2025-08-09T17:20:53.5941808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,5.07*51
2025-08-09T17:20:54.5942048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,5.05*77
2025-08-09T17:20:55.5941404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,5.20*7C
2025-08-09T17:20:56.5944585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,5.41*78
2025-08-09T17:20:57.5937970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,5.56*5C
2025-08-09T17:20:58.5940893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,5.51*71
2025-08-09T17:20:59.5938957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,5.34*7F
2025-08-09T17:21:00.5941538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,5.23*7D
2025-08-09T17:21:01.5935260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,5.23*7D
2025-08-09T17:21:02.5939097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,5.24*79
2025-08-09T17:21:03.5945700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,5.25*7F
2025-08-09T17:21:04.5935622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,5.30*71
2025-08-09T17:21:05.5941884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,5.40*53
2025-08-09T17:21:06.5938115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,5.49*58
2025-08-09T17:21:07.5943997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,5.53*55
2025-08-09T17:21:08.5946880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,5.51*79
2025-08-09T17:21:09.5944835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,5.35*7C
2025-08-09T17:21:10.5936698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,5.17*7E
2025-08-09T17:21:11.5938429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,5.14*7F
2025-08-09T17:21:12.5940723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,5.20*7E
2025-08-09T17:21:13.5936544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,5.25*74
2025-08-09T17:21:14.5938334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,5.29*5B
2025-08-09T17:21:15.5943157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,5.34*5E
2025-08-09T17:21:16.5937991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,5.40*57
2025-08-09T17:21:17.5942513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,5.44*5D
2025-08-09T17:21:18.5942941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,5.42*50
2025-08-09T17:21:19.5937612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,5.32*7A
2025-08-09T17:21:20.5938755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,5.18*7C
2025-08-09T17:21:21.5944701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,5.12*50
2025-08-09T17:21:22.5936736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,5.18*7A
2025-08-09T17:21:23.5942143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,5.33*7A
2025-08-09T17:21:24.5944220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,5.50*76
2025-08-09T17:21:25.5938454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,5.56*56
2025-08-09T17:21:26.5943527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,5.50*7F
2025-08-09T17:21:27.5946097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,5.42*70
2025-08-09T17:21:28.5964371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,5.31*55
2025-08-09T17:21:29.5944971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,5.24*5B
2025-08-09T17:21:30.5940523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,5.29*54
2025-08-09T17:21:31.5946478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,5.40*5C
2025-08-09T17:21:32.5939942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,5.53*7E
2025-08-09T17:21:33.5942485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,5.62*7E
2025-08-09T17:21:34.5945672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,5.63*54
2025-08-09T17:21:35.5942090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,5.60*5B
2025-08-09T17:21:36.5940009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,5.57*54
2025-08-09T17:21:37.5946395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,5.49*52
2025-08-09T17:21:38.5944256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,5.41*50
2025-08-09T17:21:39.5945281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,5.45*7B
2025-08-09T17:21:40.5945236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,5.59*75
2025-08-09T17:21:41.5940938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,5.78*7F
2025-08-09T17:21:42.5938388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,5.90*7D
2025-08-09T17:21:43.5939600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,5.89*59
2025-08-09T17:21:44.5940242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,5.72*7E
2025-08-09T17:21:45.5946261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,5.55*71
2025-08-09T17:21:46.5937809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,5.54*7F
2025-08-09T17:21:47.5945269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,5.68*57
2025-08-09T17:21:48.5938265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,5.82*53
2025-08-09T17:21:49.5944809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,5.88*54
2025-08-09T17:21:50.5936890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,5.82*59
2025-08-09T17:21:51.5945357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,5.71*74
2025-08-09T17:21:52.5940047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,5.63*7F
2025-08-09T17:21:53.5936231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,5.63*76
2025-08-09T17:21:54.5939551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,5.67*51
2025-08-09T17:21:55.5942808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,5.72*56
2025-08-09T17:21:56.5942557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,5.75*53
2025-08-09T17:21:57.5939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,5.74*5E
2025-08-09T17:21:58.5941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,5.66*57
2025-08-09T17:21:59.5936908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,5.57*7E
2025-08-09T17:22:00.5939524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,5.56*7D
2025-08-09T17:22:01.5936473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,5.59*5B
2025-08-09T17:22:02.5943139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,5.55*52
2025-08-09T17:22:03.5938264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,5.52*57
2025-08-09T17:22:04.5942262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,5.62*53
2025-08-09T17:22:05.5937390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,5.73*5F
2025-08-09T17:22:06.5939441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,5.68*7A
2025-08-09T17:22:07.5944154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,5.51*7E
2025-08-09T17:22:08.5997151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,5.37*5D
2025-08-09T17:22:09.5937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,5.36*54
2025-08-09T17:22:10.5937729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,5.51*51
2025-08-09T17:22:11.5946060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,5.62*7E
2025-08-09T17:22:12.5938048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,5.65*73
2025-08-09T17:22:13.5943694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,5.63*53
2025-08-09T17:22:14.5944512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,5.59*75
2025-08-09T17:22:15.5940845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,5.54*74
2025-08-09T17:22:16.5941768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,5.47*5D
2025-08-09T17:22:17.5942837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,5.41*7C
2025-08-09T17:22:18.5940321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,5.44*7B
2025-08-09T17:22:19.5942071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,5.63*54
2025-08-09T17:22:20.5943417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,5.81*5B
2025-08-09T17:22:21.5940082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,5.79*58
2025-08-09T17:22:22.5941815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,5.68*5A
2025-08-09T17:22:23.5936965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,5.59*72
2025-08-09T17:22:24.5938257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,5.59*5F
2025-08-09T17:22:25.5944772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,5.62*59
2025-08-09T17:22:26.5958703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,5.65*56
2025-08-09T17:22:27.5940225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,5.75*52
2025-08-09T17:22:28.5939226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,5.84*7F
2025-08-09T17:22:29.5935088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,5.89*7E
2025-08-09T17:22:30.5946483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,5.91*52
2025-08-09T17:22:31.6000680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,5.90*76
2025-08-09T17:22:32.5942439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,5.89*74
2025-08-09T17:22:33.5942680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,5.89*57
2025-08-09T17:22:34.5946122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,5.91*5C
2025-08-09T17:22:35.5938061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,5.92*70
2025-08-09T17:22:36.5944422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,6.00*70
2025-08-09T17:22:37.5939606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,6.14*7E
2025-08-09T17:22:38.5942379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,6.25*74
2025-08-09T17:22:39.5937706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,6.29*7F
2025-08-09T17:22:40.5942266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,6.23*7F
2025-08-09T17:22:41.5937204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,6.14*7F
2025-08-09T17:22:42.5942413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,6.17*52
2025-08-09T17:22:43.5935157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,6.28*5A
2025-08-09T17:22:44.5941292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,6.34*79
2025-08-09T17:22:45.5940225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,6.34*75
2025-08-09T17:22:46.5941123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,6.30*53
2025-08-09T17:22:47.5942948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,6.29*59
2025-08-09T17:22:48.5935865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,6.31*5F
2025-08-09T17:22:49.5945229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,6.31*5C
2025-08-09T17:22:50.5939669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,6.32*56
2025-08-09T17:22:51.5934850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,6.35*57
2025-08-09T17:22:52.5938545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,6.33*56
2025-08-09T17:22:53.5958014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,6.24*56
2025-08-09T17:22:54.5938011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,6.17*54
2025-08-09T17:22:55.5941962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,6.18*76
2025-08-09T17:22:56.5935749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,6.28*71
2025-08-09T17:22:57.5942861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,6.43*7F
2025-08-09T17:22:58.5942704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,6.47*51
2025-08-09T17:22:59.5938418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,6.35*54
2025-08-09T17:23:00.5940456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,6.19*73
2025-08-09T17:23:01.5935955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,6.08*74
2025-08-09T17:23:02.5939121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,6.07*5C
2025-08-09T17:23:03.5944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,6.16*50
2025-08-09T17:23:04.5944836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,6.25*50
2025-08-09T17:23:05.5941685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,6.32*59
2025-08-09T17:23:06.5941891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,6.37*55
2025-08-09T17:23:07.5938033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,6.35*7D
2025-08-09T17:23:08.5984807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,6.29*5C
2025-08-09T17:23:09.5935652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,6.19*74
2025-08-09T17:23:10.5937768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,6.10*54
2025-08-09T17:23:11.5943726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,6.07*52
2025-08-09T17:23:12.5934420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,6.18*5D
2025-08-09T17:23:13.5941027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,6.38*72
2025-08-09T17:23:14.5944245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,6.55*78
2025-08-09T17:23:15.5939765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,6.61*5B
2025-08-09T17:23:16.5940939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,6.52*7D
2025-08-09T17:23:17.5938204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,6.35*7F
2025-08-09T17:23:18.5938028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,6.20*71
2025-08-09T17:23:19.5943668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,6.19*75
2025-08-09T17:23:20.5935390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,6.32*7E
2025-08-09T17:23:21.5943256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.54,6.46*79
2025-08-09T17:23:22.5942570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,6.56*73
2025-08-09T17:23:23.5937641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,6.58*70
2025-08-09T17:23:24.5940611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,6.50*7C
2025-08-09T17:23:25.5935487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,6.40*7A
2025-08-09T17:23:26.5976177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,6.40*51
2025-08-09T17:23:27.5943693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,6.43*7F
2025-08-09T17:23:28.5944221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,6.42*79
2025-08-09T17:23:29.5940696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,6.37*7D
2025-08-09T17:23:30.5942701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,6.31*50
2025-08-09T17:23:31.5938531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,6.32*7C
2025-08-09T17:23:32.5940154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,6.41*5A
2025-08-09T17:23:33.5935856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,6.46*54
2025-08-09T17:23:34.5936842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.21,6.39*5E
2025-08-09T17:23:35.5943259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,6.24*7C
2025-08-09T17:23:36.5945802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,6.13*5E
2025-08-09T17:23:37.5941168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,6.15*7D
2025-08-09T17:23:38.5909420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,6.26*71
2025-08-09T17:23:39.5939172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,6.31*7B
2025-08-09T17:23:40.5940778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,6.20*59
2025-08-09T17:23:41.5936083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,6.03*73
2025-08-09T17:23:42.5936971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,5.97*7B
2025-08-09T17:23:43.5945310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,6.04*53
2025-08-09T17:23:44.5944957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,6.12*55
2025-08-09T17:23:45.5942138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,6.08*59
2025-08-09T17:23:46.5944467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,6.00*76
2025-08-09T17:23:47.5938955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,5.95*7E
2025-08-09T17:23:48.5940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,5.95*5B
2025-08-09T17:23:49.5937305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,5.97*7B
2025-08-09T17:23:50.5937695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,5.98*79
2025-08-09T17:23:51.5943464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,5.95*73
2025-08-09T17:23:52.5944972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,5.87*5A
2025-08-09T17:23:53.5942061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,5.81*59
2025-08-09T17:23:54.5942868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,5.83*59
2025-08-09T17:23:55.5937923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,5.87*5F
2025-08-09T17:23:56.5938772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,5.86*5C
2025-08-09T17:23:57.5944516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,5.87*5C
2025-08-09T17:23:58.5937131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,5.94*5F
2025-08-09T17:23:59.5942831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,5.97*5D
2025-08-09T17:24:00.5943752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,5.86*5C
2025-08-09T17:24:01.5938608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,5.70*7D
2025-08-09T17:24:02.5943264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,5.67*50
2025-08-09T17:24:03.5939367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,5.77*51
2025-08-09T17:24:04.5941083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,5.85*59
2025-08-09T17:24:05.5938442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,5.86*5E
2025-08-09T17:24:06.5939403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,5.86*5A
2025-08-09T17:24:07.5945412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,5.86*50
2025-08-09T17:24:08.5944958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,5.91*58
2025-08-09T17:24:09.5940441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,5.92*7C
2025-08-09T17:24:10.5944285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,5.83*70
2025-08-09T17:24:11.5938358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,5.74*55
2025-08-09T17:24:12.5940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,5.72*5C
2025-08-09T17:24:13.5936337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,5.77*54
2025-08-09T17:24:14.5939885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,5.82*71
2025-08-09T17:24:15.5946357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,5.84*70
2025-08-09T17:24:16.5937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,5.84*57
2025-08-09T17:24:17.5942750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,5.88*54
2025-08-09T17:24:18.5945501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,6.00*7F
2025-08-09T17:24:19.5942190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,6.06*75
2025-08-09T17:24:20.5943652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,5.91*54
2025-08-09T17:24:21.5939728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,5.65*5A
2025-08-09T17:24:22.5938646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,5.53*7C
2025-08-09T17:24:23.5940875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,5.71*55
2025-08-09T17:24:24.5942498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,5.99*72
2025-08-09T17:24:25.5939604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,6.13*73
2025-08-09T17:24:26.5940103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,6.13*71
2025-08-09T17:24:27.5938465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,6.03*57
2025-08-09T17:24:28.5940153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,5.90*74
2025-08-09T17:24:29.5944254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,5.87*75
2025-08-09T17:24:30.5937585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,5.96*70
2025-08-09T17:24:31.5944093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,6.04*55
2025-08-09T17:24:32.5944411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,6.09*50
2025-08-09T17:24:33.5942021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,6.05*7C
2025-08-09T17:24:34.5943941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,6.00*7C
2025-08-09T17:24:35.5939694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,6.03*55
2025-08-09T17:24:36.5940379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,6.12*7F
2025-08-09T17:24:37.5936987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,6.18*57
2025-08-09T17:24:38.5939458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,6.14*51
2025-08-09T17:24:39.5941690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,6.01*5B
2025-08-09T17:24:40.5942617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,5.91*70
2025-08-09T17:24:41.5939388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.27,5.92*72
2025-08-09T17:24:42.5937267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,5.99*7A
2025-08-09T17:24:43.5941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,6.06*78
2025-08-09T17:24:44.5943944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,6.09*75
2025-08-09T17:24:45.5939375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,6.06*5E
2025-08-09T17:24:46.5943605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,6.01*7E
2025-08-09T17:24:47.5939101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,5.98*7A
2025-08-09T17:24:48.5936122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,6.02*53
2025-08-09T17:24:49.5936363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,6.09*51
2025-08-09T17:24:50.5937592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,6.11*58
2025-08-09T17:24:51.5946805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,6.00*7A
2025-08-09T17:24:52.5938595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,5.85*5E
2025-08-09T17:24:53.5943337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,5.86*74
2025-08-09T17:24:54.5935616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,5.97*7D
2025-08-09T17:24:55.5942229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,6.03*7B
2025-08-09T17:24:56.5936134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,6.05*51
2025-08-09T17:24:57.5943000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,6.09*7E
2025-08-09T17:24:58.5943201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,6.13*7A
2025-08-09T17:24:59.5943282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,6.09*72
2025-08-09T17:25:00.5944779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,6.04*71
2025-08-09T17:25:01.5943415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,6.02*77
2025-08-09T17:25:02.5942388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,6.04*7F
2025-08-09T17:25:03.5937599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,6.06*53
2025-08-09T17:25:04.5939842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,6.09*77
2025-08-09T17:25:05.5943693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,6.19*73
2025-08-09T17:25:06.5945214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,6.35*72
2025-08-09T17:25:07.5941681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,6.44*76
2025-08-09T17:25:08.5942202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,6.38*74
2025-08-09T17:25:09.5943397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,6.17*57
2025-08-09T17:25:10.5941718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,6.06*7A
2025-08-09T17:25:11.5938519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,6.16*7B
2025-08-09T17:25:12.5940826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,6.30*53
2025-08-09T17:25:13.5939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,6.35*51
2025-08-09T17:25:14.5941962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,6.37*7B
2025-08-09T17:25:15.5941136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,6.39*73
2025-08-09T17:25:16.5943924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,6.38*58
2025-08-09T17:25:17.5939713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,6.35*72
2025-08-09T17:25:18.5943552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,6.29*72
2025-08-09T17:25:19.5943117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,6.22*5A
2025-08-09T17:25:20.5945034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,6.18*5D
2025-08-09T17:25:21.5940731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,6.22*52
2025-08-09T17:25:22.5942624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,6.28*5B
2025-08-09T17:25:23.5938992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,6.29*73
2025-08-09T17:25:24.5941787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,6.34*7E
2025-08-09T17:25:25.5939202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,6.41*50
2025-08-09T17:25:26.5944431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,6.38*5E
2025-08-09T17:25:27.5944165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,6.25*5E
2025-08-09T17:25:28.5939569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,6.09*53
2025-08-09T17:25:29.5943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,6.08*5A
2025-08-09T17:25:30.5943790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,6.23*72
2025-08-09T17:25:31.5939545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,6.38*78
2025-08-09T17:25:32.5939935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,6.33*73
2025-08-09T17:25:33.5937376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,6.19*5F
2025-08-09T17:25:34.5939685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,6.11*56
2025-08-09T17:25:35.5936539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,6.13*7A
2025-08-09T17:25:36.5941274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,6.20*51
2025-08-09T17:25:37.5939588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,6.22*51
2025-08-09T17:25:38.5944357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,6.17*7F
2025-08-09T17:25:39.5939001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,6.15*5C
2025-08-09T17:25:40.5937891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,6.12*55
2025-08-09T17:25:41.5943652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,6.10*5B
2025-08-09T17:25:42.5941139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,6.14*55
2025-08-09T17:25:43.5937663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,6.20*54
2025-08-09T17:25:44.5939314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,6.22*51
2025-08-09T17:25:45.5939581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,6.17*51
2025-08-09T17:25:46.5940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,6.10*71
2025-08-09T17:25:47.6036057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,6.09*71
2025-08-09T17:25:48.6040450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,6.19*75
2025-08-09T17:25:49.5936876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,6.27*56
2025-08-09T17:25:50.5938044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,6.22*7D
2025-08-09T17:25:51.5937128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.82,6.12*70
2025-08-09T17:25:52.5938885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,6.05*7D
2025-08-09T17:25:53.5944832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,6.08*5E
2025-08-09T17:25:54.5944401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,6.21*76
2025-08-09T17:25:55.6039658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,6.32*78
2025-08-09T17:25:56.5940922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,6.31*70
2025-08-09T17:25:57.5946736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,6.19*7D
2025-08-09T17:25:58.5939533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,6.06*7D
2025-08-09T17:25:59.5944007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,6.02*52
2025-08-09T17:26:00.6035596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,6.08*7A
2025-08-09T17:26:01.6042744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,6.20*7D
2025-08-09T17:26:02.5943477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,6.31*54
2025-08-09T17:26:03.5939067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,6.29*56
2025-08-09T17:26:04.5936545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,6.19*71
2025-08-09T17:26:05.5943919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,6.11*7E
2025-08-09T17:26:06.5945358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,6.18*5C
2025-08-09T17:26:07.6037448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,6.30*7E
2025-08-09T17:26:08.6037178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,6.26*76
2025-08-09T17:26:09.5938565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,6.09*71
2025-08-09T17:26:10.5940057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,6.02*52
2025-08-09T17:26:11.5938283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,6.08*5F
2025-08-09T17:26:12.5941169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,6.27*5B
2025-08-09T17:26:13.5938162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,6.43*7F
2025-08-09T17:26:14.5941106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,6.41*56
2025-08-09T17:26:15.5939077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,6.29*5B
2025-08-09T17:26:16.5940034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,6.14*58
2025-08-09T17:26:17.5945437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,6.04*7A
2025-08-09T17:26:18.5938420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,6.06*53
2025-08-09T17:26:19.5936410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,6.15*55
2025-08-09T17:26:20.5938752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,6.25*53
2025-08-09T17:26:21.5945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,6.31*50
2025-08-09T17:26:22.5942153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,6.36*59
2025-08-09T17:26:23.5941746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,6.36*78
2025-08-09T17:26:24.5943812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,6.24*7B
2025-08-09T17:26:25.5938221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,6.07*7B
2025-08-09T17:26:26.5945099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,5.99*55
2025-08-09T17:26:27.5941607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,6.10*7C
2025-08-09T17:26:28.5942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,6.31*7A
2025-08-09T17:26:29.6036783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,6.37*7B
2025-08-09T17:26:30.5940675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,6.28*59
2025-08-09T17:26:31.6038142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,6.16*5E
2025-08-09T17:26:32.5941961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.54,6.11*51
2025-08-09T17:26:33.6035224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,6.18*5C
2025-08-09T17:26:34.5944327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,6.26*51
2025-08-09T17:26:35.5945120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,6.26*55
2025-08-09T17:26:36.5939735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,6.22*5E
2025-08-09T17:26:37.5943536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,6.17*57
2025-08-09T17:26:38.5943595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,6.10*58
2025-08-09T17:26:39.6045842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,6.08*51
2025-08-09T17:26:40.5941975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,6.09*5C
2025-08-09T17:26:41.5944092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,6.07*7D
2025-08-09T17:26:42.5937211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,6.06*7E
2025-08-09T17:26:43.5945836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,6.16*55
2025-08-09T17:26:44.5943076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,6.18*78
2025-08-09T17:26:45.5943208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,6.02*5C
2025-08-09T17:26:46.6042051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.12,5.84*52
2025-08-09T17:26:47.5938599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,5.80*7F
2025-08-09T17:26:48.5939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,5.93*77
2025-08-09T17:26:49.6037464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,6.12*77
2025-08-09T17:26:50.6038382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,6.24*77
2025-08-09T17:26:51.6070995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,6.23*79
2025-08-09T17:26:52.6042818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,6.06*54
2025-08-09T17:26:53.5944156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,5.89*78
2025-08-09T17:26:54.5944160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.91,5.91*79
2025-08-09T17:26:55.5937576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,6.06*58
2025-08-09T17:26:56.6041307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,6.16*56
2025-08-09T17:26:57.6035486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,6.20*7D
2025-08-09T17:26:58.6035465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,6.27*78
2025-08-09T17:26:59.6041647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,6.28*71
2025-08-09T17:27:00.5944396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,6.22*71
2025-08-09T17:27:01.5939185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,6.18*75
2025-08-09T17:27:02.5941828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,6.21*7F
2025-08-09T17:27:03.5944966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,6.21*78
2025-08-09T17:27:04.5946109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,6.16*5F
2025-08-09T17:27:05.6035601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,6.19*7D
2025-08-09T17:27:06.6038993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,6.32*71
2025-08-09T17:27:07.5936713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,6.41*51
2025-08-09T17:27:08.5938626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,6.44*56
2025-08-09T17:27:09.5943868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,6.45*7D
2025-08-09T17:27:10.6041547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,6.43*5F
2025-08-09T17:27:11.6039471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,6.37*5B
2025-08-09T17:27:12.6042221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,6.31*52
2025-08-09T17:27:13.6039490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,6.28*57
2025-08-09T17:27:14.5940303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,6.32*7C
2025-08-09T17:27:15.6043934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.19,6.43*5F
2025-08-09T17:27:16.6041867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,6.56*7A
2025-08-09T17:27:17.6037381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,6.59*79
2025-08-09T17:27:18.6039898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,6.55*58
2025-08-09T17:27:19.6045525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,6.50*7A
2025-08-09T17:27:20.5938691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,6.56*77
2025-08-09T17:27:21.5944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,6.65*7A
2025-08-09T17:27:22.5936244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,6.62*7E
2025-08-09T17:27:23.6040230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,6.50*7A
2025-08-09T17:27:24.6039129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,6.46*7D
2025-08-09T17:27:25.6044717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,6.55*79
2025-08-09T17:27:26.6038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,6.71*58
2025-08-09T17:27:27.6044949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,6.86*59
2025-08-09T17:27:28.5946293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,6.89*75
2025-08-09T17:27:29.5942675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,6.76*71
2025-08-09T17:27:30.5943878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,6.56*72
2025-08-09T17:27:31.6038650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,6.41*54
2025-08-09T17:27:32.6041108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,6.43*75
2025-08-09T17:27:33.6039271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,6.63*7E
2025-08-09T17:27:34.6035920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,6.82*70
2025-08-09T17:27:35.6041380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,6.84*70
2025-08-09T17:27:36.6037321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,6.74*52
2025-08-09T17:27:37.5943433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,6.61*54
2025-08-09T17:27:38.6106941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,6.55*7C
2025-08-09T17:27:39.6037927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,6.58*76
2025-08-09T17:27:40.5941966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,6.58*72
2025-08-09T17:27:41.6037232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,6.54*50
2025-08-09T17:27:42.6037991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,6.54*52
2025-08-09T17:27:43.6042127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,6.55*79
2025-08-09T17:27:44.6043967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,6.55*54
2025-08-09T17:27:45.6040583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,6.51*52
2025-08-09T17:27:46.5942038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,6.44*76
2025-08-09T17:27:47.5938540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,6.37*7D
2025-08-09T17:27:48.6037674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,6.40*52
2025-08-09T17:27:49.6043555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,6.46*51
2025-08-09T17:27:50.6036004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,6.42*54
2025-08-09T17:27:51.5943269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,6.26*7E
2025-08-09T17:27:52.5942249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,6.09*73
2025-08-09T17:27:53.6037611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,6.01*51
2025-08-09T17:27:54.6040790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,6.07*5D
2025-08-09T17:27:55.5978300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,6.18*51
2025-08-09T17:27:56.6037635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,6.19*56
2025-08-09T17:27:57.6042566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,6.06*7C
2025-08-09T17:27:58.5937320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,5.97*77
2025-08-09T17:27:59.5942723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,5.99*7D
2025-08-09T17:28:00.6044033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,6.01*7C
2025-08-09T17:28:01.6042367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,5.91*5E
2025-08-09T17:28:02.6038323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,5.73*54
2025-08-09T17:28:03.6038184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,5.63*5F
2025-08-09T17:28:04.6040054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,5.74*5A
2025-08-09T17:28:05.6038822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,5.96*59
2025-08-09T17:28:06.6042021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,6.08*51
2025-08-09T17:28:07.6042475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,5.98*55
2025-08-09T17:28:08.6045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,5.79*75
2025-08-09T17:28:09.5941591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,5.67*7D
2025-08-09T17:28:10.6038851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,5.61*52
2025-08-09T17:28:11.6044642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,5.61*53
2025-08-09T17:28:12.6038290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,5.70*50
2025-08-09T17:28:13.6043140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,5.79*5E
2025-08-09T17:28:14.6042537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,5.78*5B
2025-08-09T17:28:15.6037240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,5.69*5B
2025-08-09T17:28:16.6039687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,5.69*53
2025-08-09T17:28:17.6041902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,5.80*59
2025-08-09T17:28:18.6044519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,5.85*5C
2025-08-09T17:28:19.6039619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,5.72*7C
2025-08-09T17:28:20.5940748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,5.50*71
2025-08-09T17:28:21.6035591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,5.41*50
2025-08-09T17:28:22.6038489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,5.54*7E
2025-08-09T17:28:23.6045714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,5.76*7A
2025-08-09T17:28:24.6038341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,5.79*75
2025-08-09T17:28:25.6043831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,5.61*56
2025-08-09T17:28:26.5945122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,5.51*7D
2025-08-09T17:28:27.5943419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,5.56*7A
2025-08-09T17:28:28.6036229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,5.64*5A
2025-08-09T17:28:29.6041052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,5.57*58
2025-08-09T17:28:30.6042954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,5.36*53
2025-08-09T17:28:31.6038705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,5.28*59
2025-08-09T17:28:32.6040438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,5.34*54
2025-08-09T17:28:33.6035997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,5.48*73
2025-08-09T17:28:34.6037107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,5.53*53
2025-08-09T17:28:35.6039457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,5.43*56
2025-08-09T17:28:36.6040581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,5.26*7E
2025-08-09T17:28:37.6045644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,5.17*79
2025-08-09T17:28:38.6041568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,5.22*79
2025-08-09T17:28:39.6037878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,5.29*51
2025-08-09T17:28:40.6038409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,5.31*78
2025-08-09T17:28:41.6045316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,5.29*52
2025-08-09T17:28:42.6044996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,5.19*54
2025-08-09T17:28:43.6041375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,5.06*50
2025-08-09T17:28:44.6045125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,5.02*55
2025-08-09T17:28:45.6041030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,5.18*54
2025-08-09T17:28:46.6044635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,5.41*79
2025-08-09T17:28:47.6044407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,5.50*75
2025-08-09T17:28:48.6036117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,5.39*5B
2025-08-09T17:28:49.6043496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,5.16*71
2025-08-09T17:28:50.6044171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,4.99*7E
2025-08-09T17:28:51.6044072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,5.06*5C
2025-08-09T17:28:52.6038388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,5.25*58
2025-08-09T17:28:53.6044078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,5.45*78
2025-08-09T17:28:54.6046485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,5.59*7A
2025-08-09T17:28:55.6042444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,5.64*5C
2025-08-09T17:28:56.6042303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,5.57*55
2025-08-09T17:28:57.6038606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,5.44*79
2025-08-09T17:28:58.6038823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,5.37*72
2025-08-09T17:28:59.6042257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,5.42*78
2025-08-09T17:29:00.6045168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,5.58*72
2025-08-09T17:29:01.6037083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,5.74*71
2025-08-09T17:29:02.6046734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,5.82*75
2025-08-09T17:29:03.6043186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,5.84*79
2025-08-09T17:29:04.6036529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,5.85*5E
2025-08-09T17:29:05.6037322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,5.92*5F
2025-08-09T17:29:06.6040257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,5.99*51
2025-08-09T17:29:07.6038910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,5.96*5A
2025-08-09T17:29:08.6041296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,5.90*74
2025-08-09T17:29:09.6042807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,5.90*5C
2025-08-09T17:29:10.6040203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,5.96*7F
2025-08-09T17:29:11.6036005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,6.09*7F
2025-08-09T17:29:12.6039008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,6.23*75
2025-08-09T17:29:13.6039735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,6.27*5A
2025-08-09T17:29:14.6043025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,6.25*55
2025-08-09T17:29:15.6041510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,6.24*55
2025-08-09T17:29:16.6038717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,6.23*7A
2025-08-09T17:29:17.6040567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,6.22*7C
2025-08-09T17:29:18.6042653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,6.18*59
2025-08-09T17:29:19.6037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,6.19*7C
2025-08-09T17:29:20.6039419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,6.28*7F
2025-08-09T17:29:21.6046589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,6.43*7E
2025-08-09T17:29:22.6037757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,6.56*7A
2025-08-09T17:29:23.6044336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,6.54*51
2025-08-09T17:29:24.6044057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,6.44*54
2025-08-09T17:29:25.6038556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,6.35*77
2025-08-09T17:29:26.6039876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,6.35*70
2025-08-09T17:29:27.6040466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,6.46*79
2025-08-09T17:29:28.6036559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,6.59*7E
2025-08-09T17:29:29.6044854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,6.67*7E
2025-08-09T17:29:30.6044443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,6.65*57
2025-08-09T17:29:31.6043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,6.60*56
2025-08-09T17:29:32.6044018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,6.62*53
2025-08-09T17:29:33.6039424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,6.69*58
2025-08-09T17:29:34.6041087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,6.74*5A
2025-08-09T17:29:35.6043985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,6.81*75
2025-08-09T17:29:36.6045095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,6.89*7A
2025-08-09T17:29:37.6040843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,6.92*7E
2025-08-09T17:29:38.6080965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,6.84*5A
2025-08-09T17:29:39.6037514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,6.74*5E
2025-08-09T17:29:40.6038013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,6.76*5C
2025-08-09T17:29:41.6043061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,6.92*56
2025-08-09T17:29:42.6044361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,7.03*7A
2025-08-09T17:29:43.6040739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,7.00*75
2025-08-09T17:29:44.6041034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,6.88*5E
2025-08-09T17:29:45.6036864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,6.80*77
2025-08-09T17:29:46.6039574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,6.80*7F
2025-08-09T17:29:47.6044485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,6.83*75
2025-08-09T17:29:48.6045062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,6.88*78
2025-08-09T17:29:49.6042159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,6.93*59
2025-08-09T17:29:50.6041775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,6.88*7E
2025-08-09T17:29:51.6037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,6.79*71
2025-08-09T17:29:52.6039454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,6.77*57
2025-08-09T17:29:53.6037022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,6.80*56
2025-08-09T17:29:54.6038812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,6.82*73
2025-08-09T17:29:55.6035731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,6.80*70
2025-08-09T17:29:56.6044082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,6.73*53
2025-08-09T17:29:57.6044762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,6.68*59
2025-08-09T17:29:58.6037629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,6.73*55
2025-08-09T17:29:59.6037359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,6.83*5A
2025-08-09T17:30:00.6039453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,6.84*78
2025-08-09T17:30:01.6043695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,6.73*72
2025-08-09T17:30:02.6036396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,6.68*71
2025-08-09T17:30:03.6043626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,6.71*5B
2025-08-09T17:30:04.6036854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,6.73*5C
2025-08-09T17:30:05.6042474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,6.75*57
2025-08-09T17:30:06.6045639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,6.77*5D
2025-08-09T17:30:07.6041950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,6.78*5D
2025-08-09T17:30:08.6045586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,6.74*5F
2025-08-09T17:30:09.6038119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,6.70*79
2025-08-09T17:30:10.6041743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,6.74*7E
2025-08-09T17:30:11.6039602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,6.89*5B
2025-08-09T17:30:12.6040969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,6.93*72
2025-08-09T17:30:13.6035899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,6.79*5B
2025-08-09T17:30:14.6038358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,6.63*7B
2025-08-09T17:30:15.6045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,6.62*54
2025-08-09T17:30:16.6038523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,6.75*57
2025-08-09T17:30:17.6041807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,6.96*77
2025-08-09T17:30:18.6042500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,7.12*50
2025-08-09T17:30:19.6039544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,7.11*7F
2025-08-09T17:30:20.6040035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.69,6.97*7C
2025-08-09T17:30:21.5969636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,6.82*71
2025-08-09T17:30:22.6037154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,6.79*5C
2025-08-09T17:30:23.6043108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,6.86*7D
2025-08-09T17:30:24.6042427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,6.96*7A
2025-08-09T17:30:25.6043246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,7.02*51
2025-08-09T17:30:26.6044204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,7.06*77
2025-08-09T17:30:27.6044314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,7.10*77
2025-08-09T17:30:28.6039228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,7.13*5F
2025-08-09T17:30:29.6044041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,7.10*54
2025-08-09T17:30:30.6035233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,7.04*50
2025-08-09T17:30:31.6039577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,7.00*7B
2025-08-09T17:30:32.6042095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,6.96*73
2025-08-09T17:30:33.6039933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,6.96*70
2025-08-09T17:30:34.6042961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,7.02*7B
2025-08-09T17:30:35.6043508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,7.09*7F
2025-08-09T17:30:36.6041095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,7.09*7D
2025-08-09T17:30:37.6038149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,7.06*7C
2025-08-09T17:30:38.6038010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,7.08*71
2025-08-09T17:30:39.6044409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,7.04*53
2025-08-09T17:30:40.6037646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,6.88*53
2025-08-09T17:30:41.6042858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,6.71*56
2025-08-09T17:30:42.6038045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,6.71*53
2025-08-09T17:30:43.6043931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,6.87*5A
2025-08-09T17:30:44.6044933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,7.01*51
2025-08-09T17:30:45.6037112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,7.05*78
2025-08-09T17:30:46.6041842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,6.99*5F
2025-08-09T17:30:47.6041893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,6.81*59
2025-08-09T17:30:48.6043655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,6.63*52
2025-08-09T17:30:49.6039660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,6.60*79
2025-08-09T17:30:50.6040391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,6.68*7A
2025-08-09T17:30:51.6039099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,6.75*57
2025-08-09T17:30:52.6038811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,6.76*7A
2025-08-09T17:30:53.6037258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,6.81*7D
2025-08-09T17:30:54.6045910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,6.87*7E
2025-08-09T17:30:55.6037931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,6.92*58
2025-08-09T17:30:56.6039474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,6.90*76
2025-08-09T17:30:57.6045180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,6.83*73
2025-08-09T17:30:58.6037735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,6.73*78
2025-08-09T17:30:59.6043474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,6.63*59
2025-08-09T17:31:00.6045486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,6.62*5F
2025-08-09T17:31:01.6039568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,6.74*7C
2025-08-09T17:31:02.6045279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,6.93*75
2025-08-09T17:31:03.6041789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,7.05*77
2025-08-09T17:31:04.6046468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,7.00*7B
2025-08-09T17:31:05.6043532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,6.91*76
2025-08-09T17:31:06.6058169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,6.90*76
2025-08-09T17:31:07.6042389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,6.84*54
2025-08-09T17:31:08.6043427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,6.72*54
2025-08-09T17:31:09.6043408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,6.66*78
2025-08-09T17:31:10.6052821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,6.69*59
2025-08-09T17:31:11.6041367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,6.81*75
2025-08-09T17:31:12.6042911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,6.96*7F
2025-08-09T17:31:13.6043590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,7.04*5E
2025-08-09T17:31:14.6044049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,6.92*71
2025-08-09T17:31:15.6038867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.72,6.65*75
2025-08-09T17:31:16.6041366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,6.48*77
2025-08-09T17:31:17.6038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,6.49*5A
2025-08-09T17:31:18.6045918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.18,6.56*75
2025-08-09T17:31:19.6041283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,6.63*7E
2025-08-09T17:31:20.6043720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,6.69*71
2025-08-09T17:31:21.6038076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,6.64*7C
2025-08-09T17:31:22.6041752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,6.50*7C
2025-08-09T17:31:23.6037477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,6.32*73
2025-08-09T17:31:24.6041344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,6.19*5F
2025-08-09T17:31:25.6038590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,6.20*5A
2025-08-09T17:31:26.6044914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,6.21*55
2025-08-09T17:31:27.6044936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,6.21*7C
2025-08-09T17:31:28.6041424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,6.25*72
2025-08-09T17:31:29.6037973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,6.27*57
2025-08-09T17:31:30.6037664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,6.23*7A
2025-08-09T17:31:31.6037356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,6.08*58
2025-08-09T17:31:32.6037138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,5.94*51
2025-08-09T17:31:33.6041412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,5.90*5A
2025-08-09T17:31:34.6041612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,5.93*57
2025-08-09T17:31:35.6035317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,6.01*79
2025-08-09T17:31:36.6037115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,6.06*79
2025-08-09T17:31:37.6045268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,6.03*75
2025-08-09T17:31:38.6038742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,5.95*59
2025-08-09T17:31:39.6099718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.55,5.86*72
2025-08-09T17:31:40.6042579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,5.80*7E
2025-08-09T17:31:41.6037191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,5.76*56
2025-08-09T17:31:42.6037702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,5.73*5F
2025-08-09T17:31:43.6043661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,5.67*7E
2025-08-09T17:31:44.6043996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,5.63*73
2025-08-09T17:31:45.6040300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,5.68*79
2025-08-09T17:31:46.6055968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,5.77*56
2025-08-09T17:31:47.6036961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,5.79*5F
2025-08-09T17:31:48.6038080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,5.64*72
2025-08-09T17:31:49.6109513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.07,5.43*76
2025-08-09T17:31:50.6037430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,5.33*53
2025-08-09T17:31:51.6037809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,5.35*54
2025-08-09T17:31:52.6037923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,5.41*79
2025-08-09T17:31:53.6046822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,5.47*5B
2025-08-09T17:31:54.6067023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,5.47*57
2025-08-09T17:31:55.6042203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,5.38*70
2025-08-09T17:31:56.6043242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,5.29*5C
2025-08-09T17:31:57.6041419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,5.21*50
2025-08-09T17:31:58.6039386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,5.17*50
2025-08-09T17:31:59.6040623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,5.23*72
2025-08-09T17:32:00.6038729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,5.35*7A
2025-08-09T17:32:01.6043718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,5.38*76
2025-08-09T17:32:02.6037079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,5.28*7E
2025-08-09T17:32:03.6041762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,5.16*72
2025-08-09T17:32:04.6036910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,5.09*72
2025-08-09T17:32:05.6038220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,5.09*72
2025-08-09T17:32:06.6040901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,5.14*56
2025-08-09T17:32:07.6043947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,5.17*53
2025-08-09T17:32:08.6035498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,5.17*50
2025-08-09T17:32:09.6039707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,5.15*50
2025-08-09T17:32:10.6036888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,5.16*7E
2025-08-09T17:32:11.6040276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,5.18*7E
2025-08-09T17:32:12.6042166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,5.15*79
2025-08-09T17:32:13.6036461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,5.10*7F
2025-08-09T17:32:14.6038454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,5.03*5E
2025-08-09T17:32:15.6044553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,4.92*5F
2025-08-09T17:32:16.6036459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,4.84*59
2025-08-09T17:32:17.6043407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,4.85*59
2025-08-09T17:32:18.6055620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,5.02*7F
2025-08-09T17:32:19.6043940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,5.29*79
2025-08-09T17:32:20.6044100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,5.35*59
2025-08-09T17:32:21.6042174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,5.12*7A
2025-08-09T17:32:22.6045093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,4.80*78
2025-08-09T17:32:23.6041912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,4.58*76
2025-08-09T17:32:24.6037802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,4.53*51
2025-08-09T17:32:25.6039917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,4.73*7F
2025-08-09T17:32:26.6046504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,5.09*7E
2025-08-09T17:32:27.6036668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,5.33*7D
2025-08-09T17:32:28.6037901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,5.19*7A
2025-08-09T17:32:29.6044089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.68,4.82*78
2025-08-09T17:32:30.6041144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,4.66*72
2025-08-09T17:32:31.6042799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,4.81*73
2025-08-09T17:32:32.6039600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,4.97*77
2025-08-09T17:32:33.6041269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,4.95*7E
2025-08-09T17:32:34.6037190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,4.82*77
2025-08-09T17:32:35.6038116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,4.75*7C
2025-08-09T17:32:36.6038545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,4.82*5D
2025-08-09T17:32:37.6040533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,4.97*55
2025-08-09T17:32:38.6043890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,5.02*5B
2025-08-09T17:32:39.6042785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,4.99*7D
2025-08-09T17:32:40.6045046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,4.93*70
2025-08-09T17:32:41.6046549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,4.89*56
2025-08-09T17:32:42.6039838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,4.86*7D
2025-08-09T17:32:43.6042606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,4.78*7A
2025-08-09T17:32:44.6038288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,4.76*77
2025-08-09T17:32:45.6039448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,4.81*74
2025-08-09T17:32:46.6036084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,4.93*52
2025-08-09T17:32:47.6035851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,5.15*52
2025-08-09T17:32:48.6036622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,5.39*75
2025-08-09T17:32:49.6042917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,5.46*58
2025-08-09T17:32:50.6037775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,5.31*7C
2025-08-09T17:32:51.6040198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.72,5.10*7E
2025-08-09T17:32:52.6044192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,4.96*79
2025-08-09T17:32:53.6041277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,4.98*56
2025-08-09T17:32:54.6042525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,5.21*50
2025-08-09T17:32:55.6045225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,5.52*70
2025-08-09T17:32:56.6037236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,5.70*75
2025-08-09T17:32:57.6044183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,5.68*78
2025-08-09T17:32:58.6037008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,5.62*71
2025-08-09T17:32:59.6038558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,5.57*78
2025-08-09T17:33:00.6043235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,5.55*55
2025-08-09T17:33:01.6044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,5.53*54
2025-08-09T17:33:02.6043753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,5.56*56
2025-08-09T17:33:03.6043912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,5.73*7F
2025-08-09T17:33:04.6044458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,6.00*56
2025-08-09T17:33:05.6036626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,6.15*53
2025-08-09T17:33:06.6042582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,6.10*57
2025-08-09T17:33:07.6043259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,5.99*50
2025-08-09T17:33:08.6036651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,5.95*55
2025-08-09T17:33:09.6036579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,6.05*59
2025-08-09T17:33:10.6036164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,6.22*50
2025-08-09T17:33:11.6037402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,6.35*5B
2025-08-09T17:33:12.6044124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,6.34*78
2025-08-09T17:33:13.6044546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,6.26*52
2025-08-09T17:33:14.6042052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,6.23*55
2025-08-09T17:33:15.6044127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,6.34*74
2025-08-09T17:33:16.6041705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,6.49*79
2025-08-09T17:33:17.6038830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,6.58*52
2025-08-09T17:33:18.6044921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,6.63*50
2025-08-09T17:33:19.6036724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,6.58*73
2025-08-09T17:33:20.6045234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,6.52*7B
2025-08-09T17:33:21.6044521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,6.60*59
2025-08-09T17:33:22.6041059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,6.77*79
2025-08-09T17:33:23.6042863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,6.83*74
2025-08-09T17:33:24.6043079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,6.69*72
2025-08-09T17:33:25.6034743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,6.58*55
2025-08-09T17:33:26.6036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,6.71*50
2025-08-09T17:33:27.6039103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,6.97*5D
2025-08-09T17:33:28.6044201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,7.14*58
2025-08-09T17:33:29.6070194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,7.12*75
2025-08-09T17:33:30.6039157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,6.94*76
2025-08-09T17:33:31.6108494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,6.82*5A
2025-08-09T17:33:32.6035688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,6.82*5F
2025-08-09T17:33:33.6039286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,6.90*74
2025-08-09T17:33:34.6037438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,7.03*79
2025-08-09T17:33:35.6036950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,7.22*7D
2025-08-09T17:33:36.6045403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,7.32*7F
2025-08-09T17:33:37.6044889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,7.28*51
2025-08-09T17:33:38.6042534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,7.23*57
2025-08-09T17:33:39.6041386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,7.21*54
2025-08-09T17:33:40.6037003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,7.22*78
2025-08-09T17:33:41.6039368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,7.25*53
2025-08-09T17:33:42.6044080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,7.27*52
2025-08-09T17:33:43.6037139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,7.33*7B
2025-08-09T17:33:44.6042855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,7.42*7C
2025-08-09T17:33:45.6044610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,7.52*7B
2025-08-09T17:33:46.6095969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,7.57*55
2025-08-09T17:33:47.6045535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,7.56*51
2025-08-09T17:33:48.6037269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,7.51*7B
2025-08-09T17:33:49.6043558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,7.47*52
2025-08-09T17:33:50.6039564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,7.47*54
2025-08-09T17:33:51.6043144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,7.48*5F
2025-08-09T17:33:52.6045432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,7.51*7F
2025-08-09T17:33:53.6035403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,7.57*5A
2025-08-09T17:33:54.6042662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,7.69*76
2025-08-09T17:33:55.6041306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,7.70*7F
2025-08-09T17:33:56.6044988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,7.59*59
2025-08-09T17:33:57.6036283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,7.47*5F
2025-08-09T17:33:58.6041082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,7.39*7B
2025-08-09T17:33:59.6046542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,7.41*50
2025-08-09T17:34:00.6041871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,7.52*7E
2025-08-09T17:34:01.6148495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,7.66*7F
2025-08-09T17:34:02.6137806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,7.72*7B
2025-08-09T17:34:03.6039316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,7.66*55
2025-08-09T17:34:04.6046377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.62,7.52*7C
2025-08-09T17:34:05.6046706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,7.42*79
2025-08-09T17:34:06.6042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,7.45*5D
2025-08-09T17:34:07.6044581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,7.53*53
2025-08-09T17:34:08.6041673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,7.52*7C
2025-08-09T17:34:09.6045721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,7.52*7B
2025-08-09T17:34:10.6039298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,7.55*7B
2025-08-09T17:34:11.6041855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,7.56*79
2025-08-09T17:34:12.6038854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,7.47*7C
2025-08-09T17:34:13.6038308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.95,7.35*71
2025-08-09T17:34:14.6039862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,7.29*56
2025-08-09T17:34:15.6044580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,7.26*52
2025-08-09T17:34:16.6039826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,7.24*7A
2025-08-09T17:34:17.6035944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,7.24*73
2025-08-09T17:34:18.6135087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,7.22*79
2025-08-09T17:34:19.6045644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,7.16*5C
2025-08-09T17:34:20.6041578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,7.04*77
2025-08-09T17:34:21.6043723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,6.96*7E
2025-08-09T17:34:22.6039623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,6.93*73
2025-08-09T17:34:23.6036881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,6.88*57
2025-08-09T17:34:24.6040212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,6.77*5B
2025-08-09T17:34:25.6037409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,6.61*55
2025-08-09T17:34:26.6041511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,6.55*50
2025-08-09T17:34:27.6039567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,6.61*57
2025-08-09T17:34:28.6045430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,6.65*7A
2025-08-09T17:34:29.6040940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,6.61*50
2025-08-09T17:34:30.6044941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,6.49*70
2025-08-09T17:34:31.6044651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,6.32*5B
2025-08-09T17:34:32.6038896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,6.21*5D
2025-08-09T17:34:33.6039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,6.21*79
2025-08-09T17:34:34.6045131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,6.22*7F
2025-08-09T17:34:35.6040434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,6.15*5C
2025-08-09T17:34:36.6044566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,6.04*54
2025-08-09T17:34:37.6037916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,6.03*55
2025-08-09T17:34:38.6044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,6.13*7B
2025-08-09T17:34:39.6043306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,6.15*7F
2025-08-09T17:34:40.6039373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,5.96*7C
2025-08-09T17:34:41.6040069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,5.71*50
2025-08-09T17:34:42.6045845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,5.61*5A
2025-08-09T17:34:43.6038939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,5.69*5B
2025-08-09T17:34:44.6043971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,5.78*5A
2025-08-09T17:34:45.6045047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,5.78*5F
2025-08-09T17:34:46.6041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,5.76*53
2025-08-09T17:34:47.6050196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,5.72*7A
2025-08-09T17:34:48.6043900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,5.63*79
2025-08-09T17:34:49.6041515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,5.56*7E
2025-08-09T17:34:50.6036495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,5.52*7F
2025-08-09T17:34:51.6040419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,5.50*53
2025-08-09T17:34:52.6191123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,5.49*7D
2025-08-09T17:34:53.6142642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,5.52*73
2025-08-09T17:34:54.6193652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,5.60*51
2025-08-09T17:34:55.6041842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,5.67*56
2025-08-09T17:34:56.6035676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,5.62*70
2025-08-09T17:34:57.6038340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,5.51*7B
2025-08-09T17:34:58.6043829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,5.52*76
2025-08-09T17:34:59.6043796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,5.62*79
2025-08-09T17:35:00.6142114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,5.64*7F
2025-08-09T17:35:01.6142537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,5.58*78
2025-08-09T17:35:02.6041349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,5.57*5C
2025-08-09T17:35:03.6044153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,5.68*72
2025-08-09T17:35:04.6039193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,5.78*74
2025-08-09T17:35:05.6040312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,5.79*7C
2025-08-09T17:35:06.6045419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,5.80*56
2025-08-09T17:35:07.6046202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,5.83*74
2025-08-09T17:35:08.6139165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,5.87*73
2025-08-09T17:35:09.6142224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,5.89*76
2025-08-09T17:35:10.6038873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,5.90*74
2025-08-09T17:35:11.6041645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.78,5.91*7E
2025-08-09T17:35:12.6044574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,5.92*77
2025-08-09T17:35:13.6038863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,6.01*58
2025-08-09T17:35:14.6043390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,6.17*57
2025-08-09T17:35:15.6142993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,6.28*74
2025-08-09T17:35:16.6040939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,6.28*58
2025-08-09T17:35:17.6042470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,6.20*54
2025-08-09T17:35:18.6043928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,6.14*7F
2025-08-09T17:35:19.6037566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,6.16*59
2025-08-09T17:35:20.6044665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,6.19*53
2025-08-09T17:35:21.6134824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,6.28*58
2025-08-09T17:35:22.6143804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,6.41*53
2025-08-09T17:35:23.6138664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,6.50*5D
2025-08-09T17:35:24.6145559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,6.51*7A
2025-08-09T17:35:25.6141162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,6.44*57
2025-08-09T17:35:26.6043293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,6.40*7B
2025-08-09T17:35:27.6039020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,6.39*75
2025-08-09T17:35:28.6143471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,6.40*7F
2025-08-09T17:35:29.6137316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,6.48*74
2025-08-09T17:35:30.6143305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,6.62*5A
2025-08-09T17:35:31.6143525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,6.70*56
2025-08-09T17:35:32.6039908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,6.67*7F
2025-08-09T17:35:33.6039341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,6.60*7C
2025-08-09T17:35:34.6043572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,6.58*77
2025-08-09T17:35:35.6144898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,6.63*59
2025-08-09T17:35:36.6143363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,6.69*54
2025-08-09T17:35:37.6145999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,6.74*7F
2025-08-09T17:35:38.6141395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,6.79*76
2025-08-09T17:35:39.6043026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,6.80*71
2025-08-09T17:35:40.6043744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,6.75*79
2025-08-09T17:35:41.6036862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,6.74*79
2025-08-09T17:35:42.6146735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,6.87*5F
2025-08-09T17:35:43.6137810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,6.98*55
2025-08-09T17:35:44.6139382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,6.99*5F
2025-08-09T17:35:45.6042586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,6.97*70
2025-08-09T17:35:46.6041417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,6.88*7D
2025-08-09T17:35:47.6039529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,6.82*5B
2025-08-09T17:35:48.6144526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,6.92*59
2025-08-09T17:35:49.6137530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,7.09*58
2025-08-09T17:35:50.6045359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,7.19*5B
2025-08-09T17:35:51.6044073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,7.21*73
2025-08-09T17:35:52.6042243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,7.20*53
2025-08-09T17:35:53.6042559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,7.14*7F
2025-08-09T17:35:54.6142440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,7.03*5B
2025-08-09T17:35:55.6140262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,6.97*51
2025-08-09T17:35:56.6043409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,7.01*52
2025-08-09T17:35:57.6171884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,7.17*5F
2025-08-09T17:35:58.6141553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,7.34*7A
2025-08-09T17:35:59.6139876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,7.39*77
2025-08-09T17:36:00.6045111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,7.27*7A
2025-08-09T17:36:01.6037703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,7.09*73
2025-08-09T17:36:02.6036095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,7.02*72
2025-08-09T17:36:03.6146245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,7.05*51
2025-08-09T17:36:04.6142484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,7.09*5F
2025-08-09T17:36:05.6145376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,7.11*7C
2025-08-09T17:36:06.6141559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,7.12*7C
2025-08-09T17:36:07.6044438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,7.14*77
2025-08-09T17:36:08.6043799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,7.16*78
2025-08-09T17:36:09.6145415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,7.16*56
2025-08-09T17:36:10.6141819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,7.09*51
2025-08-09T17:36:11.6139780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,6.99*5C
2025-08-09T17:36:12.6046161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,6.96*5F
2025-08-09T17:36:13.6037677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,6.97*71
2025-08-09T17:36:14.6144656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,7.00*7B
2025-08-09T17:36:15.6142620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,7.02*7B
2025-08-09T17:36:16.6145389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,7.05*5E
2025-08-09T17:36:17.6145082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,7.02*5B
2025-08-09T17:36:18.6041354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,6.94*7A
2025-08-09T17:36:19.6145464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,6.91*58
2025-08-09T17:36:20.6140265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,6.92*50
2025-08-09T17:36:21.6143072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,6.91*72
2025-08-09T17:36:22.6145452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,6.90*75
2025-08-09T17:36:23.6061802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,6.87*72
2025-08-09T17:36:24.6139572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,6.82*5A
2025-08-09T17:36:25.6140057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,6.81*5F
2025-08-09T17:36:26.6141943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,6.84*5C
2025-08-09T17:36:27.6140059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,6.84*5E
2025-08-09T17:36:28.6135911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,6.79*59
2025-08-09T17:36:29.6137917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,6.71*53
2025-08-09T17:36:30.6143706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,6.68*59
2025-08-09T17:36:31.6136034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,6.68*77
2025-08-09T17:36:32.6142173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,6.68*78
2025-08-09T17:36:33.6143302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,6.67*7E
2025-08-09T17:36:34.6042410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,6.61*77
2025-08-09T17:36:35.6045712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,6.55*7A
2025-08-09T17:36:36.6040805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,6.53*7E
2025-08-09T17:36:37.6143960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,6.50*5D
2025-08-09T17:36:38.6139577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,6.43*55
2025-08-09T17:36:39.6139369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,6.40*75
2025-08-09T17:36:40.6144801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,6.44*7D
2025-08-09T17:36:41.6136423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,6.49*78
2025-08-09T17:36:42.6042999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,6.52*77
2025-08-09T17:36:43.6137603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,6.48*5B
2025-08-09T17:36:44.6142908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,6.39*5B
2025-08-09T17:36:45.6137444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,6.33*51
2025-08-09T17:36:46.6042475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,6.31*71
2025-08-09T17:36:47.6145063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,6.25*50
2025-08-09T17:36:48.6141217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,6.24*7F
2025-08-09T17:36:49.6142864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,6.30*70
2025-08-09T17:36:50.6138031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,6.36*73
2025-08-09T17:36:51.6141378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,6.32*53
2025-08-09T17:36:52.6145391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,6.25*5B
2025-08-09T17:36:53.6137114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,6.25*5D
2025-08-09T17:36:54.6142151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,6.27*54
2025-08-09T17:36:55.6044861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,6.17*7C
2025-08-09T17:36:56.6139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,6.05*56
2025-08-09T17:36:57.6140954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,6.02*7E
2025-08-09T17:36:58.6139540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,6.08*5D
2025-08-09T17:36:59.6136350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,6.14*59
2025-08-09T17:37:00.6138090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,6.15*53
2025-08-09T17:37:01.6140025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,6.15*77
2025-08-09T17:37:02.6046160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,6.23*7D
2025-08-09T17:37:03.6202526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,6.33*54
2025-08-09T17:37:04.6143462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,6.25*78
2025-08-09T17:37:05.6146405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,5.99*5C
2025-08-09T17:37:06.6142539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,5.80*59
2025-08-09T17:37:07.6142717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,5.87*5F
2025-08-09T17:37:08.6183212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,6.10*5D
2025-08-09T17:37:09.6138870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,6.34*50
2025-08-09T17:37:10.6142436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,6.44*56
2025-08-09T17:37:11.6141672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,6.38*59
2025-08-09T17:37:12.6044589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,6.21*7F
2025-08-09T17:37:13.6144316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,6.05*7D
2025-08-09T17:37:14.6143474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,5.96*5C
2025-08-09T17:37:15.6143994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,6.04*7C
2025-08-09T17:37:16.6140129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,6.19*75
2025-08-09T17:37:17.6143922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,6.25*56
2025-08-09T17:37:18.6142191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,6.22*71
2025-08-09T17:37:19.6144653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,6.22*72
2025-08-09T17:37:20.6138944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,6.24*53
2025-08-09T17:37:21.6141091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,6.19*7C
2025-08-09T17:37:22.6135724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,6.11*7C
2025-08-09T17:37:23.6137663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,6.12*5E
2025-08-09T17:37:24.6138279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,6.19*70
2025-08-09T17:37:25.6143294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,6.22*55
2025-08-09T17:37:26.6142614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,6.22*55
2025-08-09T17:37:27.6136596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,6.23*58
2025-08-09T17:37:28.6157192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,6.19*58
2025-08-09T17:37:29.6142651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,6.17*7D
2025-08-09T17:37:30.6139270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,6.30*5E
2025-08-09T17:37:31.6142061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,6.45*7D
2025-08-09T17:37:32.6138757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,6.45*79
2025-08-09T17:37:33.6140382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,6.34*5C
2025-08-09T17:37:34.6144092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,6.22*57
2025-08-09T17:37:35.6138614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,6.17*73
2025-08-09T17:37:36.6144731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,6.25*71
2025-08-09T17:37:37.6146420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,6.41*7B
2025-08-09T17:37:38.6136419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,6.52*7E
2025-08-09T17:37:39.6140031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,6.56*7B
2025-08-09T17:37:40.6144623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,6.52*55
2025-08-09T17:37:41.6140980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,6.39*5D
2025-08-09T17:37:42.6136457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,6.30*7B
2025-08-09T17:37:43.6139374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.56,6.32*7A
2025-08-09T17:37:44.6144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,6.37*53
2025-08-09T17:37:45.6138792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,6.39*7E
2025-08-09T17:37:46.6145679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,6.43*7C
2025-08-09T17:37:47.6137841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,6.46*5E
2025-08-09T17:37:48.6139301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,6.43*5D
2025-08-09T17:37:49.6139489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,6.42*52
2025-08-09T17:37:50.6143340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,6.47*7A
2025-08-09T17:37:51.6138227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,6.52*56
2025-08-09T17:37:52.6142717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,6.52*5B
2025-08-09T17:37:53.6144773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,6.47*73
2025-08-09T17:37:54.6136458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,6.37*5E
2025-08-09T17:37:55.6140175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,6.31*5B
2025-08-09T17:37:56.6139603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,6.32*73
2025-08-09T17:37:57.6142318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,6.38*5F
2025-08-09T17:37:58.6136847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,6.52*7C
2025-08-09T17:37:59.6139936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,6.63*7D
2025-08-09T17:38:00.6144859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,6.58*56
2025-08-09T17:38:01.6135697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,6.44*74
2025-08-09T17:38:02.6142504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,6.36*7D
2025-08-09T17:38:03.6146099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,6.38*59
2025-08-09T17:38:04.6136810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,6.45*5C
2025-08-09T17:38:05.6139505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,6.52*7D
2025-08-09T17:38:06.6144401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,6.49*52
2025-08-09T17:38:07.6146014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,6.42*54
2025-08-09T17:38:08.6139298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,6.40*7C
2025-08-09T17:38:09.6141234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,6.47*7A
2025-08-09T17:38:10.6138660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,6.58*59
2025-08-09T17:38:11.6146652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,6.61*7E
2025-08-09T17:38:12.6142897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,6.56*76
2025-08-09T17:38:13.6202768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,6.48*5C
2025-08-09T17:38:14.6142282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,6.38*5D
2025-08-09T17:38:15.6141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,6.33*75
2025-08-09T17:38:16.6144224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,6.41*79
2025-08-09T17:38:17.6137427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,6.60*78
2025-08-09T17:38:18.6139105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,6.77*7B
2025-08-09T17:38:19.6137691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,6.76*53
2025-08-09T17:38:20.6142615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,6.57*54
2025-08-09T17:38:21.6144360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,6.41*71
2025-08-09T17:38:22.6141655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,6.40*79
2025-08-09T17:38:23.6184730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,6.42*54
2025-08-09T17:38:24.6136024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,6.40*7D
2025-08-09T17:38:25.6145085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,6.37*7E
2025-08-09T17:38:26.6141665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,6.40*56
2025-08-09T17:38:27.6142944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,6.50*5C
2025-08-09T17:38:28.6138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,6.52*50
2025-08-09T17:38:29.6140645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,6.37*73
2025-08-09T17:38:30.6136588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,6.21*79
2025-08-09T17:38:31.6137605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,6.20*59
2025-08-09T17:38:32.6143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,6.27*7C
2025-08-09T17:38:33.6137235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,6.26*77
2025-08-09T17:38:34.6144292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,6.18*56
2025-08-09T17:38:35.6144934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,6.08*7E
2025-08-09T17:38:36.6144152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,6.05*79
2025-08-09T17:38:37.6143705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,6.13*5E
2025-08-09T17:38:38.6142777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,6.23*79
2025-08-09T17:38:39.6138894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,6.20*7B
2025-08-09T17:38:40.6137101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,6.07*79
2025-08-09T17:38:41.6140862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,5.93*71
2025-08-09T17:38:42.6136734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,5.93*75
2025-08-09T17:38:43.6145772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,6.02*77
2025-08-09T17:38:44.6138720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,5.98*50
2025-08-09T17:38:45.6142285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,5.86*5C
2025-08-09T17:38:46.6136162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,5.87*57
2025-08-09T17:38:47.6139106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,6.02*5C
2025-08-09T17:38:48.6138266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,6.11*56
2025-08-09T17:38:49.6145647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,6.03*7F
2025-08-09T17:38:50.6140913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,5.91*74
2025-08-09T17:38:51.6144332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,5.88*7B
2025-08-09T17:38:52.6143007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,5.93*5D
2025-08-09T17:38:53.6145980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,5.95*5D
2025-08-09T17:38:54.6141800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,5.92*5C
2025-08-09T17:38:55.6143869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,6.03*7E
2025-08-09T17:38:56.6139378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,6.14*7E
2025-08-09T17:38:57.6142349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,6.06*79
2025-08-09T17:38:58.6137647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,5.90*5A
2025-08-09T17:38:59.6143875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,5.87*5D
2025-08-09T17:39:00.6141876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,6.02*79
2025-08-09T17:39:01.6136995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,6.14*7C
2025-08-09T17:39:02.6138357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,6.15*5F
2025-08-09T17:39:03.6136294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,6.14*5C
2025-08-09T17:39:04.6145157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,6.14*52
2025-08-09T17:39:05.6136067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,6.04*53
2025-08-09T17:39:06.6142560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,5.91*55
2025-08-09T17:39:07.6146408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,5.92*5E
2025-08-09T17:39:08.6143505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,6.05*79
2025-08-09T17:39:09.6143980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,6.17*51
2025-08-09T17:39:10.6144008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,6.18*52
2025-08-09T17:39:11.6135834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,6.14*53
2025-08-09T17:39:12.6144212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,6.08*5B
2025-08-09T17:39:13.6143981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,5.98*5C
2025-08-09T17:39:14.6141369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,5.86*75
2025-08-09T17:39:15.6143682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,5.81*76
2025-08-09T17:39:16.6136516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,5.93*71
2025-08-09T17:39:17.6141082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,6.13*75
2025-08-09T17:39:18.6139655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,6.16*7C
2025-08-09T17:39:19.6137273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,6.05*76
2025-08-09T17:39:20.6144157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.11,6.03*78
2025-08-09T17:39:21.6144209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,6.00*7E
2025-08-09T17:39:22.6142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,5.90*55
2025-08-09T17:39:23.6144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.00,5.84*7E
2025-08-09T17:39:24.6136460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,5.89*7F
2025-08-09T17:39:25.6140474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,6.01*7B
2025-08-09T17:39:26.6145639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,6.07*71
2025-08-09T17:39:27.6137624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,6.01*7D
2025-08-09T17:39:28.6139687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,5.90*5D
2025-08-09T17:39:29.6141640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,5.86*59
2025-08-09T17:39:30.6136955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,5.91*56
2025-08-09T17:39:31.6141257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,6.01*52
2025-08-09T17:39:32.6139228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,6.05*55
2025-08-09T17:39:33.6145549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,5.96*71
2025-08-09T17:39:34.6142923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,5.82*5F
2025-08-09T17:39:35.6143610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,5.73*52
2025-08-09T17:39:36.6140734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,5.76*59
2025-08-09T17:39:37.6143434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,5.93*5A
2025-08-09T17:39:38.6143554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,6.08*51
2025-08-09T17:39:39.6145155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,6.08*59
2025-08-09T17:39:40.6141321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,6.00*53
2025-08-09T17:39:41.6146535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,5.91*7D
2025-08-09T17:39:42.6137511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,5.85*71
2025-08-09T17:39:43.6139307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,5.78*59
2025-08-09T17:39:44.6136238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,5.74*53
2025-08-09T17:39:45.6145510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,5.80*58
2025-08-09T17:39:46.6143478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,5.91*72
2025-08-09T17:39:47.6145149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,6.00*74
2025-08-09T17:39:48.6142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,6.00*52
2025-08-09T17:39:49.6143611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,5.91*5B
2025-08-09T17:39:50.6139078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,5.79*72
2025-08-09T17:39:51.6143501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,5.77*78
2025-08-09T17:39:52.6145164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,5.86*75
2025-08-09T17:39:53.6135566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,5.90*52
2025-08-09T17:39:54.6141176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,5.79*5C
2025-08-09T17:39:55.6144050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,5.63*56
2025-08-09T17:39:56.6139237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,5.59*58
2025-08-09T17:39:57.6143018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,5.74*53
2025-08-09T17:39:58.6138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,5.97*51
2025-08-09T17:39:59.6138244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,6.07*7E
2025-08-09T17:40:00.6137070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,5.91*79
2025-08-09T17:40:01.6145167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,5.60*7D
2025-08-09T17:40:02.6145122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,5.41*54
2025-08-09T17:40:03.6137091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,5.48*58
2025-08-09T17:40:04.6143122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,5.68*53
2025-08-09T17:40:05.6142090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,5.75*51
2025-08-09T17:40:06.6144689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,5.74*7B
2025-08-09T17:40:07.6139158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,5.80*52
2025-08-09T17:40:08.6138588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,5.91*58
2025-08-09T17:40:09.6139866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,5.89*5D
2025-08-09T17:40:10.6145261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,5.71*7F
2025-08-09T17:40:11.6145854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,5.55*77
2025-08-09T17:40:12.6143515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,5.54*54
2025-08-09T17:40:13.6137529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,5.65*7E
2025-08-09T17:40:14.6138388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,5.78*7D
2025-08-09T17:40:15.6140831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,5.89*7F
2025-08-09T17:40:16.6145839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,5.98*79
2025-08-09T17:40:17.6140663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,6.05*75
2025-08-09T17:40:18.6146207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,6.03*53
2025-08-09T17:40:19.6137013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,5.87*53
2025-08-09T17:40:20.6143942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,5.72*52
2025-08-09T17:40:21.6146004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,5.80*75
2025-08-09T17:40:22.6146438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,5.99*7E
2025-08-09T17:40:23.6142641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,6.11*7D
2025-08-09T17:40:24.6138092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,6.16*7B
2025-08-09T17:40:25.6141180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,6.26*57
2025-08-09T17:40:26.6138812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,6.30*70
2025-08-09T17:40:27.6140510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,6.17*7B
2025-08-09T17:40:28.6137140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,6.08*74
2025-08-09T17:40:29.6139962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,6.20*78
2025-08-09T17:40:30.6145811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,6.36*73
2025-08-09T17:40:31.6144221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,6.41*7A
2025-08-09T17:40:32.6138769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,6.40*5D
2025-08-09T17:40:33.6142027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,6.48*76
2025-08-09T17:40:34.6144935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,6.60*7F
2025-08-09T17:40:35.6146487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,6.62*7C
2025-08-09T17:40:36.6145134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,6.56*57
2025-08-09T17:40:37.6146236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,6.55*52
2025-08-09T17:40:38.6143719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,6.62*73
2025-08-09T17:40:39.6142325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,6.74*51
2025-08-09T17:40:40.6136784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,6.81*59
2025-08-09T17:40:41.6141317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,6.80*50
2025-08-09T17:40:42.6140634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,6.77*53
2025-08-09T17:40:43.6142677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,6.74*51
2025-08-09T17:40:44.6137937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,6.78*5C
2025-08-09T17:40:45.6140208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,6.85*70
2025-08-09T17:40:46.6136013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,6.89*73
2025-08-09T17:40:47.6138671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,6.89*5A
2025-08-09T17:40:48.6142659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,6.88*51
2025-08-09T17:40:49.6142303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,6.88*56
2025-08-09T17:40:50.6136906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,6.89*50
2025-08-09T17:40:51.6139476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,6.94*59
2025-08-09T17:40:52.6135239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,7.02*7F
2025-08-09T17:40:53.6136142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,7.03*7E
2025-08-09T17:40:54.6142101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,6.96*5E
2025-08-09T17:40:55.6142682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,6.87*5B
2025-08-09T17:40:56.6136248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,6.85*5F
2025-08-09T17:40:57.6137100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,6.88*7B
2025-08-09T17:40:58.6144706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,6.97*72
2025-08-09T17:40:59.6135654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,7.04*52
2025-08-09T17:41:00.6142699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,7.00*7E
2025-08-09T17:41:01.6144076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,6.91*78
2025-08-09T17:41:02.6139960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,6.86*53
2025-08-09T17:41:03.6144220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,6.91*5E
2025-08-09T17:41:04.6138575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,6.94*52
2025-08-09T17:41:05.6137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,6.93*72
2025-08-09T17:41:06.6143161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,6.91*73
2025-08-09T17:41:07.6146134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,6.84*71
2025-08-09T17:41:08.6140665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,6.74*7D
2025-08-09T17:41:09.6142966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,6.65*5C
2025-08-09T17:41:10.6141568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,6.72*5E
2025-08-09T17:41:11.6141978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,6.92*5D
2025-08-09T17:41:12.6136641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,7.01*7D
2025-08-09T17:41:13.6139949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,6.99*7C
2025-08-09T17:41:14.6146622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,6.88*7A
2025-08-09T17:41:15.6144472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,6.72*7F
2025-08-09T17:41:16.6142037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,6.58*7E
2025-08-09T17:41:17.6138656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,6.53*59
2025-08-09T17:41:18.6145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,6.62*52
2025-08-09T17:41:19.6136597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.00,6.84*5F
2025-08-09T17:41:20.6143270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,6.98*75
2025-08-09T17:41:21.6144330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,6.89*50
2025-08-09T17:41:22.6140449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,6.69*74
2025-08-09T17:41:23.6143993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,6.56*7C
2025-08-09T17:41:24.6140324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,6.53*7D
2025-08-09T17:41:25.6144582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,6.55*5E
2025-08-09T17:41:26.6135154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,6.61*52
2025-08-09T17:41:27.6136187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,6.69*50
2025-08-09T17:41:28.6141631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,6.68*5B
2025-08-09T17:41:29.6142912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,6.57*71
2025-08-09T17:41:30.6137657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,6.52*75
2025-08-09T17:41:31.6138627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,6.58*50
2025-08-09T17:41:32.6135941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,6.63*5B
2025-08-09T17:41:33.6141128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,6.59*52
2025-08-09T17:41:34.6136910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,6.50*55
2025-08-09T17:41:35.6144578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,6.42*5A
2025-08-09T17:41:36.6141654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,6.44*76
2025-08-09T17:41:37.6137479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,6.49*7A
2025-08-09T17:41:38.6144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,6.53*55
2025-08-09T17:41:39.6144759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,6.58*58
2025-08-09T17:41:40.6142209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,6.54*5A
2025-08-09T17:41:41.6145569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,6.39*59
2025-08-09T17:41:42.6139547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,6.33*56
2025-08-09T17:41:43.6142279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,6.41*59
2025-08-09T17:41:44.6146018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,6.48*51
2025-08-09T17:41:45.6139442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,6.40*52
2025-08-09T17:41:46.6142160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,6.29*55
2025-08-09T17:41:47.6194998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,6.24*59
2025-08-09T17:41:48.6144307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,6.27*59
2025-08-09T17:41:49.6137873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,6.28*5D
2025-08-09T17:41:50.6143500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,6.27*51
2025-08-09T17:41:51.6135629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,6.28*5C
2025-08-09T17:41:52.6142336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,6.30*57
2025-08-09T17:41:53.6144038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,6.24*54
2025-08-09T17:41:54.6145002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,6.11*57
2025-08-09T17:41:55.6135318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,6.05*51
2025-08-09T17:41:56.6143177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,6.11*7F
2025-08-09T17:41:57.6143156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,6.22*70
2025-08-09T17:41:58.6136909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,6.21*51
2025-08-09T17:41:59.6137954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,6.10*50
2025-08-09T17:42:00.6144851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,5.98*53
2025-08-09T17:42:01.6140678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,5.93*5D
2025-08-09T17:42:02.6171372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,5.94*54
2025-08-09T17:42:03.6137293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,6.03*5E
2025-08-09T17:42:04.6138423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,6.12*5A
2025-08-09T17:42:05.6140681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,6.14*73
2025-08-09T17:42:06.6144035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,6.11*7F
2025-08-09T17:42:07.6138641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,6.11*78
2025-08-09T17:42:08.6143244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,6.08*76
2025-08-09T17:42:09.6141780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,5.92*5D
2025-08-09T17:42:10.6136855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,5.74*5A
2025-08-09T17:42:11.6146022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,5.74*54
2025-08-09T17:42:12.6143849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,5.94*75
2025-08-09T17:42:13.6139563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,6.15*72
2025-08-09T17:42:14.6145529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,6.22*74
2025-08-09T17:42:15.6143362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,6.20*7F
2025-08-09T17:42:16.6137436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.49,6.22*75
2025-08-09T17:42:17.6138855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,6.20*78
2025-08-09T17:42:18.6144738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,5.99*54
2025-08-09T17:42:19.6138579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,5.68*5B
2025-08-09T17:42:20.6145231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,5.56*54
2025-08-09T17:42:21.6136207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,5.77*70
2025-08-09T17:42:22.6142218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,6.17*7C
2025-08-09T17:42:23.6144013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,6.52*7B
2025-08-09T17:42:24.6140779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,6.52*7D
2025-08-09T17:42:25.6143738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,6.27*7E
2025-08-09T17:42:26.6144651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,6.02*7C
2025-08-09T17:42:27.6138880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,5.90*54
2025-08-09T17:42:28.6144661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,5.89*54
2025-08-09T17:42:29.6140795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,5.92*77
2025-08-09T17:42:30.6145501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,5.95*59
2025-08-09T17:42:31.6140523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,5.99*71
2025-08-09T17:42:32.6144302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,6.09*5A
2025-08-09T17:42:33.6142326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,6.23*57
2025-08-09T17:42:34.6137270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,6.25*54
2025-08-09T17:42:35.6139277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,6.10*76
2025-08-09T17:42:36.6145169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,5.85*73
2025-08-09T17:42:37.6138074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,5.68*71
2025-08-09T17:42:38.6146029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,5.71*59
2025-08-09T17:42:39.6236097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,5.85*7E
2025-08-09T17:42:40.6145319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,5.92*71
2025-08-09T17:42:41.6136450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,5.91*59
2025-08-09T17:42:42.6144144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,5.88*7C
2025-08-09T17:42:43.6145256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,5.88*5A
2025-08-09T17:42:44.6144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,5.99*57
2025-08-09T17:42:45.6225123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,6.05*57
2025-08-09T17:42:46.6142222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,5.90*70
2025-08-09T17:42:47.6144288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,5.69*72
2025-08-09T17:42:48.6139429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,5.69*5D
2025-08-09T17:42:49.6141999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,5.87*5B
2025-08-09T17:42:50.6138522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,6.00*79
2025-08-09T17:42:51.6142100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,6.03*7D
2025-08-09T17:42:52.6137301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,6.02*74
2025-08-09T17:42:53.6141711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,6.01*56
2025-08-09T17:42:54.6136439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,6.00*56
2025-08-09T17:42:55.6145440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,5.99*53
2025-08-09T17:42:56.6141734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,5.99*56
2025-08-09T17:42:57.6144065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,5.98*55
2025-08-09T17:42:58.6142411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,5.98*58
2025-08-09T17:42:59.6142961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,6.03*5C
2025-08-09T17:43:00.6140935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,6.11*56
2025-08-09T17:43:01.6138810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,6.24*56
2025-08-09T17:43:02.6144496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,6.26*7C
2025-08-09T17:43:03.6146754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,6.15*79
2025-08-09T17:43:04.6143045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,6.06*78
2025-08-09T17:43:05.6244915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,6.02*79
2025-08-09T17:43:06.6241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,6.00*7F
2025-08-09T17:43:07.6136183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,6.10*55
2025-08-09T17:43:08.6138202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,6.31*7E
2025-08-09T17:43:09.6143566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,6.47*79
2025-08-09T17:43:10.6139280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,6.41*7F
2025-08-09T17:43:11.6142105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,6.19*58
2025-08-09T17:43:12.6136250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,5.97*50
2025-08-09T17:43:13.6137935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,5.89*57
2025-08-09T17:43:14.6144437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,6.03*50
2025-08-09T17:43:15.6138595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,6.30*5A
2025-08-09T17:43:16.6145557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,6.48*70
2025-08-09T17:43:17.6136000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,6.48*58
2025-08-09T17:43:18.6141725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,6.34*50
2025-08-09T17:43:19.6144333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,6.14*7D
2025-08-09T17:43:20.6140689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,6.03*56
2025-08-09T17:43:21.6143559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,6.10*57
2025-08-09T17:43:22.6236876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,6.28*72
2025-08-09T17:43:23.6244965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,6.43*7D
2025-08-09T17:43:24.6144802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,6.42*50
2025-08-09T17:43:25.6245279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,6.34*54
2025-08-09T17:43:26.6141887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,6.31*71
2025-08-09T17:43:27.6144300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,6.37*70
2025-08-09T17:43:28.6241429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,6.44*72
2025-08-09T17:43:29.6241426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,6.46*7C
2025-08-09T17:43:30.6238685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,6.42*76
2025-08-09T17:43:31.6136491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,6.36*58
2025-08-09T17:43:32.6144080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,6.40*52
2025-08-09T17:43:33.6140632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,6.55*5D
2025-08-09T17:43:34.6142373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,6.67*5F
2025-08-09T17:43:35.6146693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,6.69*58
2025-08-09T17:43:36.6143810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,6.68*70
2025-08-09T17:43:37.6141159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,6.64*78
2025-08-09T17:43:38.6171820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,6.57*56
2025-08-09T17:43:39.6145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,6.54*7A
2025-08-09T17:43:40.6236581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,6.62*76
2025-08-09T17:43:41.6239637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,6.76*50
2025-08-09T17:43:42.6238793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,6.84*56
2025-08-09T17:43:43.6141901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,6.78*55
2025-08-09T17:43:44.6237001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,6.65*52
2025-08-09T17:43:45.6138306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,6.65*79
2025-08-09T17:43:46.6144104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,6.75*79
2025-08-09T17:43:47.6244879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,6.81*79
2025-08-09T17:43:48.6242721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,6.77*7F
2025-08-09T17:43:49.6144477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,6.76*7C
2025-08-09T17:43:50.6135887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,6.80*75
2025-08-09T17:43:51.6135753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,6.82*71
2025-08-09T17:43:52.6142635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,6.76*7A
2025-08-09T17:43:53.6243025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,6.70*54
2025-08-09T17:43:54.6240784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.42,6.67*56
2025-08-09T17:43:55.6288955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,6.69*5F
2025-08-09T17:43:56.6137115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,6.68*72
2025-08-09T17:43:57.6141384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,6.70*75
2025-08-09T17:43:58.6138385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,6.79*5B
2025-08-09T17:43:59.6137640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,6.87*5B
2025-08-09T17:44:00.6142657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,6.84*5C
2025-08-09T17:44:01.6145708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,6.71*5D
2025-08-09T17:44:02.6142097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,6.58*78
2025-08-09T17:44:03.6243367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,6.47*55
2025-08-09T17:44:04.6242907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,6.43*57
2025-08-09T17:44:05.6245213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,6.51*51
2025-08-09T17:44:06.6242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,6.67*56
2025-08-09T17:44:07.6243755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,6.78*5B
2025-08-09T17:44:08.6240821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,6.74*52
2025-08-09T17:44:09.6138073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,6.65*5D
2025-08-09T17:44:10.6144164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,6.57*57
2025-08-09T17:44:11.6142679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,6.48*5B
2025-08-09T17:44:12.6239195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,6.42*54
2025-08-09T17:44:13.6145588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,6.40*78
2025-08-09T17:44:14.6166067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,6.45*79
2025-08-09T17:44:15.6242098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,6.50*5B
2025-08-09T17:44:16.6237332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,6.49*74
2025-08-09T17:44:17.6239250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,6.46*7D
2025-08-09T17:44:18.6143107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,6.44*7A
2025-08-09T17:44:19.6144033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,6.47*7C
2025-08-09T17:44:20.6140094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,6.50*79
2025-08-09T17:44:21.6240569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,6.40*5B
2025-08-09T17:44:22.6243856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,6.18*56
2025-08-09T17:44:23.6240771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,6.03*54
2025-08-09T17:44:24.6236839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,6.14*5B
2025-08-09T17:44:25.6140884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,6.36*78
2025-08-09T17:44:26.6146000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,6.44*75
2025-08-09T17:44:27.6236575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,6.40*59
2025-08-09T17:44:28.6238032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,6.33*52
2025-08-09T17:44:29.6240508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,6.20*56
2025-08-09T17:44:30.6244608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,6.08*52
2025-08-09T17:44:31.6238396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,6.08*57
2025-08-09T17:44:32.6144735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,6.22*79
2025-08-09T17:44:33.6145786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,6.40*7C
2025-08-09T17:44:34.6141354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,6.44*51
2025-08-09T17:44:35.6242395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,6.28*75
2025-08-09T17:44:36.6145445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,6.10*56
2025-08-09T17:44:37.6144696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,6.04*5B
2025-08-09T17:44:38.6240997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,6.10*54
2025-08-09T17:44:39.6242471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,6.22*53
2025-08-09T17:44:40.6240398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,6.32*51
2025-08-09T17:44:41.6242888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,6.40*56
2025-08-09T17:44:42.6137350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,6.41*7D
2025-08-09T17:44:43.6140541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,6.35*7E
2025-08-09T17:44:44.6145036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,6.27*54
2025-08-09T17:44:45.6236771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,6.20*5F
2025-08-09T17:44:46.6244095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,6.13*7E
2025-08-09T17:44:47.6242696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,6.19*5B
2025-08-09T17:44:48.6242176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,6.38*5D
2025-08-09T17:44:49.6244684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,6.52*57
2025-08-09T17:44:50.6239066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,6.54*50
2025-08-09T17:44:51.6243101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,6.49*76
2025-08-09T17:44:52.6138372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,6.44*7F
2025-08-09T17:44:53.6244090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,6.42*7C
2025-08-09T17:44:54.6241989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,6.47*7D
2025-08-09T17:44:55.6242891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,6.54*7C
2025-08-09T17:44:56.6238833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,6.62*51
2025-08-09T17:44:57.6243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,6.68*7F
2025-08-09T17:44:58.6241273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,6.69*53
2025-08-09T17:44:59.6243232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,6.70*58
2025-08-09T17:45:00.6245456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,6.76*5D
2025-08-09T17:45:01.6239039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,6.84*74
2025-08-09T17:45:02.6243647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,6.87*79
2025-08-09T17:45:03.6238413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,6.87*71
2025-08-09T17:45:04.6239670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,6.96*77
2025-08-09T17:45:05.6140511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,7.07*7D
2025-08-09T17:45:06.6236919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,7.09*72
2025-08-09T17:45:07.6140168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,7.01*7F
2025-08-09T17:45:08.6240712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,6.92*5F
2025-08-09T17:45:09.6292584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,6.96*5A
2025-08-09T17:45:10.6244172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,7.12*78
2025-08-09T17:45:11.6237402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,7.27*7A
2025-08-09T17:45:12.6242506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,7.33*76
2025-08-09T17:45:13.6244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,7.32*72
2025-08-09T17:45:14.6140067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,7.28*75
2025-08-09T17:45:15.6239611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,7.23*71
2025-08-09T17:45:16.6241522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,7.17*73
2025-08-09T17:45:17.6140985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,7.16*79
2025-08-09T17:45:18.6243772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,7.24*7F
2025-08-09T17:45:19.6244803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,7.30*7D
2025-08-09T17:45:20.6242188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,7.29*71
2025-08-09T17:45:21.6242871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,7.25*58
2025-08-09T17:45:22.6238181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,7.26*59
2025-08-09T17:45:23.6240334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,7.34*72
2025-08-09T17:45:24.6141817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,7.41*7A
2025-08-09T17:45:25.6239858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,7.41*7E
2025-08-09T17:45:26.6238681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,7.32*50
2025-08-09T17:45:27.6237999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,7.17*77
2025-08-09T17:45:28.6239183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,7.06*7C
2025-08-09T17:45:29.6241304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,7.11*55
2025-08-09T17:45:30.6244560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,7.34*7F
2025-08-09T17:45:31.6245138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.19,7.49*50
2025-08-09T17:45:32.6241964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,7.44*5C
2025-08-09T17:45:33.6142958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.94,7.28*7B
2025-08-09T17:45:34.6236361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,7.17*71
2025-08-09T17:45:35.6239988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,7.15*72
2025-08-09T17:45:36.6245926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,7.15*70
2025-08-09T17:45:37.6237125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,7.16*73
2025-08-09T17:45:38.6244759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,7.18*78
2025-08-09T17:45:39.6240636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,7.19*53
2025-08-09T17:45:40.6247431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,7.26*7F
2025-08-09T17:45:41.6237581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,7.28*51
2025-08-09T17:45:42.6243635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,7.20*52
2025-08-09T17:45:43.6246406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,7.09*5D
2025-08-09T17:45:44.6241741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,7.06*79
2025-08-09T17:45:45.6237322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,7.07*74
2025-08-09T17:45:46.6239708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,7.09*7B
2025-08-09T17:45:47.6244189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,7.10*7F
2025-08-09T17:45:48.6240815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,7.06*7E
2025-08-09T17:45:49.6244112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,7.02*55
2025-08-09T17:45:50.6239674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,7.08*50
2025-08-09T17:45:51.6237592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,7.15*51
2025-08-09T17:45:52.6237446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,7.12*55
2025-08-09T17:45:53.6244405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,7.03*7D
2025-08-09T17:45:54.6240723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,6.98*7D
2025-08-09T17:45:55.6237352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,6.97*76
2025-08-09T17:45:56.6246116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,6.95*72
2025-08-09T17:45:57.6236606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,6.93*71
2025-08-09T17:45:58.6242938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,6.95*5E
2025-08-09T17:45:59.6246468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,7.08*59
2025-08-09T17:46:00.6243165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,7.19*5C
2025-08-09T17:46:01.6243423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,7.10*7C
2025-08-09T17:46:02.6237660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,6.88*7A
2025-08-09T17:46:03.6238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,6.74*79
2025-08-09T17:46:04.6245328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,6.76*5E
2025-08-09T17:46:05.6242640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,6.87*5F
2025-08-09T17:46:06.6240531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,6.98*78
2025-08-09T17:46:07.6244076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,7.04*78
2025-08-09T17:46:08.6241019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,6.98*5B
2025-08-09T17:46:09.6241939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,6.84*58
2025-08-09T17:46:10.6238694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,6.76*5D
2025-08-09T17:46:11.6238627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,6.76*53
2025-08-09T17:46:12.6240988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,6.80*5B
2025-08-09T17:46:13.6241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,6.88*52
2025-08-09T17:46:14.6243296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,6.95*7B
2025-08-09T17:46:15.6245184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,6.93*52
2025-08-09T17:46:16.6240849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,6.81*5C
2025-08-09T17:46:17.6244346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,6.71*52
2025-08-09T17:46:18.6241621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,6.69*5A
2025-08-09T17:46:19.6242714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,6.73*5F
2025-08-09T17:46:20.6239213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,6.88*7A
2025-08-09T17:46:21.6241517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,7.03*7D
2025-08-09T17:46:22.6240721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,7.02*7E
2025-08-09T17:46:23.6243502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,6.88*78
2025-08-09T17:46:24.6236600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,6.72*5E
2025-08-09T17:46:25.6264904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,6.68*52
2025-08-09T17:46:26.6242925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,6.72*7A
2025-08-09T17:46:27.6244934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,6.81*7A
2025-08-09T17:46:28.6246092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,6.93*7C
2025-08-09T17:46:29.6238312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,7.04*55
2025-08-09T17:46:30.6251970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,7.08*5B
2025-08-09T17:46:31.6244051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,6.99*76
2025-08-09T17:46:32.6244297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,6.85*70
2025-08-09T17:46:33.6237504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,6.72*75
2025-08-09T17:46:34.6246123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,6.72*50
2025-08-09T17:46:35.6244163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,6.86*76
2025-08-09T17:46:36.6236712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,7.04*79
2025-08-09T17:46:37.6240494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,7.12*7E
2025-08-09T17:46:38.6245874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,7.07*5B
2025-08-09T17:46:39.6236297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,6.97*70
2025-08-09T17:46:40.6241920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,6.94*73
2025-08-09T17:46:41.6245606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,6.99*7A
2025-08-09T17:46:42.6243991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,7.00*54
2025-08-09T17:46:43.6241312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,6.90*7C
2025-08-09T17:46:44.6237772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,6.90*5F
2025-08-09T17:46:45.6241845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,6.99*54
2025-08-09T17:46:46.6236663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,7.06*51
2025-08-09T17:46:47.6237373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,7.04*5E
2025-08-09T17:46:48.6243799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,7.04*78
2025-08-09T17:46:49.6244383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,7.06*7B
2025-08-09T17:46:50.6242730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,7.05*53
2025-08-09T17:46:51.6245272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,7.00*5A
2025-08-09T17:46:52.6294516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,6.94*78
2025-08-09T17:46:53.6244191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,6.97*70
2025-08-09T17:46:54.6237977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,7.10*51
2025-08-09T17:46:55.6240330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,7.17*53
2025-08-09T17:46:56.6235830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,7.22*7E
2025-08-09T17:46:57.6248060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,7.28*72
2025-08-09T17:46:58.6240456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,7.24*5E
2025-08-09T17:46:59.6236507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,7.11*7C
2025-08-09T17:47:00.6242350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,7.01*79
2025-08-09T17:47:01.6236554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,7.03*52
2025-08-09T17:47:02.6243965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,7.13*7F
2025-08-09T17:47:03.6242280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.08,7.23*79
2025-08-09T17:47:04.6238516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,7.29*5C
2025-08-09T17:47:05.6240106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,7.26*7B
2025-08-09T17:47:06.6237917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,7.23*78
2025-08-09T17:47:07.6241113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,7.14*78
2025-08-09T17:47:08.6248419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,7.01*5D
2025-08-09T17:47:09.6238547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,6.96*76
2025-08-09T17:47:10.6244166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,7.00*7D
2025-08-09T17:47:11.6245636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,7.01*50
2025-08-09T17:47:12.6240055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,7.02*50
2025-08-09T17:47:13.6242262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,7.10*7D
2025-08-09T17:47:14.6240299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,7.14*70
2025-08-09T17:47:15.6241825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,7.06*57
2025-08-09T17:47:16.6238138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,7.01*5D
2025-08-09T17:47:17.6238206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,7.00*50
2025-08-09T17:47:18.6244686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,6.89*52
2025-08-09T17:47:19.6244502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,6.73*55
2025-08-09T17:47:20.6241531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,6.64*55
2025-08-09T17:47:21.6243871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,6.71*50
2025-08-09T17:47:22.6239186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,6.92*7C
2025-08-09T17:47:23.6243351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,7.00*5B
2025-08-09T17:47:24.6237372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,6.89*56
2025-08-09T17:47:25.6241044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,6.77*5D
2025-08-09T17:47:26.6242538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,6.68*78
2025-08-09T17:47:27.6236275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,6.59*70
2025-08-09T17:47:28.6239873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,6.62*5B
2025-08-09T17:47:29.6242316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,6.68*53
2025-08-09T17:47:30.6240893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,6.61*59
2025-08-09T17:47:31.6246166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,6.46*5E
2025-08-09T17:47:32.6241674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,6.41*70
2025-08-09T17:47:33.6238034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,6.47*72
2025-08-09T17:47:34.6243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,6.58*75
2025-08-09T17:47:35.6245024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,6.62*56
2025-08-09T17:47:36.6240022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,6.55*50
2025-08-09T17:47:37.6241675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,6.44*70
2025-08-09T17:47:38.6236895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,6.39*73
2025-08-09T17:47:39.6240206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,6.34*56
2025-08-09T17:47:40.6237388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,6.28*5F
2025-08-09T17:47:41.6246113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,6.32*54
2025-08-09T17:47:42.6238692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,6.46*51
2025-08-09T17:47:43.6238594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,6.54*7D
2025-08-09T17:47:44.6240197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,6.47*54
2025-08-09T17:47:45.6244724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,6.39*5C
2025-08-09T17:47:46.6238806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,6.40*55
2025-08-09T17:47:47.6244967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,6.44*7F
2025-08-09T17:47:48.6243403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,6.42*78
2025-08-09T17:47:49.6242759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,6.36*5B
2025-08-09T17:47:50.6240154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,6.28*58
2025-08-09T17:47:51.6236555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,6.24*55
2025-08-09T17:47:52.6244886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,6.28*55
2025-08-09T17:47:53.6236526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,6.40*53
2025-08-09T17:47:54.6243208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,6.58*7A
2025-08-09T17:47:55.6236013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,6.63*5D
2025-08-09T17:47:56.6240991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,6.51*78
2025-08-09T17:47:57.6242904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,6.38*76
2025-08-09T17:47:58.6237206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,6.28*54
2025-08-09T17:47:59.6243818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,6.21*51
2025-08-09T17:48:00.6242366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,6.16*5B
2025-08-09T17:48:01.6241938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,6.19*73
2025-08-09T17:48:02.6235354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,6.32*79
2025-08-09T17:48:03.6238108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,6.47*7C
2025-08-09T17:48:04.6243757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,6.51*51
2025-08-09T17:48:05.6244055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,6.48*72
2025-08-09T17:48:06.6241609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,6.41*79
2025-08-09T17:48:07.6242667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,6.25*54
2025-08-09T17:48:08.6239128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,6.10*51
2025-08-09T17:48:09.6245534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,6.04*5A
2025-08-09T17:48:10.6240416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,6.10*7D
2025-08-09T17:48:11.6239552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,6.28*56
2025-08-09T17:48:12.6243603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,6.39*59
2025-08-09T17:48:13.6240147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,6.33*51
2025-08-09T17:48:14.6307946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,6.23*53
2025-08-09T17:48:15.6243338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,6.20*7E
2025-08-09T17:48:16.6239918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,6.20*72
2025-08-09T17:48:17.6240603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,6.21*79
2025-08-09T17:48:18.6239551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,6.21*77
2025-08-09T17:48:19.6242643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,6.18*73
2025-08-09T17:48:20.6239155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,6.14*5C
2025-08-09T17:48:21.6242167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,6.13*7C
2025-08-09T17:48:22.6245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,6.23*7F
2025-08-09T17:48:23.6238586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,6.34*54
2025-08-09T17:48:24.6241433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,6.35*51
2025-08-09T17:48:25.6238408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,6.20*50
2025-08-09T17:48:26.6237388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.55,6.04*72
2025-08-09T17:48:27.6241921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,6.06*74
2025-08-09T17:48:28.6243432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,6.20*55
2025-08-09T17:48:29.6242707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,6.22*7F
2025-08-09T17:48:30.6242392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,6.13*77
2025-08-09T17:48:31.6243700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,6.07*52
2025-08-09T17:48:32.6239089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,6.06*56
2025-08-09T17:48:33.6240086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,6.07*50
2025-08-09T17:48:34.6237391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,6.11*5E
2025-08-09T17:48:35.6236629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,6.19*78
2025-08-09T17:48:36.6242181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,6.23*7F
2025-08-09T17:48:37.6244115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,6.13*73
2025-08-09T17:48:38.6238573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,5.98*56
2025-08-09T17:48:39.6240264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,5.95*5F
2025-08-09T17:48:40.6235964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,6.06*50
2025-08-09T17:48:41.6246336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,6.19*5E
2025-08-09T17:48:42.6244946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,6.27*7E
2025-08-09T17:48:43.6237884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,6.27*7D
2025-08-09T17:48:44.6236509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,6.23*5A
2025-08-09T17:48:45.6245976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,6.20*53
2025-08-09T17:48:46.6243702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,6.24*5E
2025-08-09T17:48:47.6245600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,6.27*7C
2025-08-09T17:48:48.6238318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,6.32*7A
2025-08-09T17:48:49.6238160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,6.36*53
2025-08-09T17:48:50.6241715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,6.41*5A
2025-08-09T17:48:51.6243949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,6.44*53
2025-08-09T17:48:52.6240710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,6.43*76
2025-08-09T17:48:53.6242703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,6.46*53
2025-08-09T17:48:54.6237153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,6.54*74
2025-08-09T17:48:55.6239603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,6.64*78
2025-08-09T17:48:56.6245720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,6.73*51
2025-08-09T17:48:57.6236818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,6.77*54
2025-08-09T17:48:58.6239857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,6.80*59
2025-08-09T17:48:59.6242340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,6.82*5A
2025-08-09T17:49:00.6237936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,6.80*5D
2025-08-09T17:49:01.6243157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,6.84*57
2025-08-09T17:49:02.6239070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,7.00*7C
2025-08-09T17:49:03.6241888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,7.22*50
2025-08-09T17:49:04.6237180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,7.34*74
2025-08-09T17:49:05.6238919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,7.30*7A
2025-08-09T17:49:06.6244177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,7.20*7B
2025-08-09T17:49:07.6237512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,7.17*5C
2025-08-09T17:49:08.6244217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,7.27*79
2025-08-09T17:49:09.6237875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,7.38*70
2025-08-09T17:49:10.6237732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,7.47*5A
2025-08-09T17:49:11.6239841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,7.57*53
2025-08-09T17:49:12.6244745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,7.64*7C
2025-08-09T17:49:13.6244031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,7.66*52
2025-08-09T17:49:14.6242645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,7.64*53
2025-08-09T17:49:15.6239354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,7.59*74
2025-08-09T17:49:16.6235674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,7.59*78
2025-08-09T17:49:17.6237134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,7.70*7E
2025-08-09T17:49:18.6243810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,7.86*56
2025-08-09T17:49:19.6242294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,7.87*76
2025-08-09T17:49:20.6236510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,7.76*7E
2025-08-09T17:49:21.6239414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,7.77*76
2025-08-09T17:49:22.6245676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,7.90*74
2025-08-09T17:49:23.6237829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,7.97*58
2025-08-09T17:49:24.6281563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,7.91*5B
2025-08-09T17:49:25.6244485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,7.88*59
2025-08-09T17:49:26.6240518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,7.98*5E
2025-08-09T17:49:27.6248134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,8.09*56
2025-08-09T17:49:28.6246009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,8.13*76
2025-08-09T17:49:29.6236804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,8.14*57
2025-08-09T17:49:30.6244178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,8.11*5A
2025-08-09T17:49:31.6245060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,8.08*7E
2025-08-09T17:49:32.6238517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,8.12*56
2025-08-09T17:49:33.6241970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,8.18*55
2025-08-09T17:49:34.6237170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,8.23*5F
2025-08-09T17:49:35.6243962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,8.32*7C
2025-08-09T17:49:36.6244546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,8.41*77
2025-08-09T17:49:37.6238502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,8.41*7B
2025-08-09T17:49:38.6237738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,8.35*71
2025-08-09T17:49:39.6238676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,8.31*71
2025-08-09T17:49:40.6244246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,8.37*71
2025-08-09T17:49:41.6237294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,8.49*7B
2025-08-09T17:49:42.6239506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,8.56*50
2025-08-09T17:49:43.6242248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,8.58*58
2025-08-09T17:49:44.6237639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,8.57*56
2025-08-09T17:49:45.6242283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,8.61*5C
2025-08-09T17:49:46.6238519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,8.69*7D
2025-08-09T17:49:47.6240037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,8.74*75
2025-08-09T17:49:48.6236342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,8.76*72
2025-08-09T17:49:49.6245298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,8.72*5D
2025-08-09T17:49:50.6241448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,8.62*76
2025-08-09T17:49:51.6243060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,8.56*5D
2025-08-09T17:49:52.6246338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,8.63*55
2025-08-09T17:49:53.6236614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,8.80*51
2025-08-09T17:49:54.6242825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,8.95*5D
2025-08-09T17:49:55.6245612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,8.88*73
2025-08-09T17:49:56.6236192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.29,8.68*79
2025-08-09T17:49:57.6241394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,8.62*73
2025-08-09T17:49:58.6244980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,8.64*57
2025-08-09T17:49:59.6237237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,8.61*5D
2025-08-09T17:50:00.6245656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,8.54*55
2025-08-09T17:50:01.6238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,8.57*76
2025-08-09T17:50:02.6243948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,8.71*76
2025-08-09T17:50:03.6245367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,8.80*7C
2025-08-09T17:50:04.6235835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,8.76*7D
2025-08-09T17:50:05.6242910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,8.64*5D
2025-08-09T17:50:06.6244682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,8.52*75
2025-08-09T17:50:07.6242287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,8.48*7F
2025-08-09T17:50:08.6245715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,8.57*50
2025-08-09T17:50:09.6237181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,8.65*5F
2025-08-09T17:50:10.6243606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,8.68*56
2025-08-09T17:50:11.6242912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,8.70*7D
2025-08-09T17:50:12.6239491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,8.64*5E
2025-08-09T17:50:13.6240271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,8.48*58
2025-08-09T17:50:14.6244536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,8.40*5A
2025-08-09T17:50:15.6245202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,8.48*56
2025-08-09T17:50:16.6235753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,8.60*5C
2025-08-09T17:50:17.6238578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,8.67*54
2025-08-09T17:50:18.6243716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,8.64*56
2025-08-09T17:50:19.6242701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,8.55*71
2025-08-09T17:50:20.6240055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,8.48*76
2025-08-09T17:50:21.6241891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,8.44*72
2025-08-09T17:50:22.6244306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,8.40*58
2025-08-09T17:50:23.6235495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,8.37*52
2025-08-09T17:50:24.6243098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,8.39*57
2025-08-09T17:50:25.6237656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,8.46*5A
2025-08-09T17:50:26.6238999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,8.50*74
2025-08-09T17:50:27.6242437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,8.53*7A
2025-08-09T17:50:28.6237827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,8.47*54
2025-08-09T17:50:29.6240677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,8.34*74
2025-08-09T17:50:30.6235877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,8.27*70
2025-08-09T17:50:31.6238746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,8.24*56
2025-08-09T17:50:32.6244977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,8.19*51
2025-08-09T17:50:33.6235900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,8.16*5F
2025-08-09T17:50:34.6237936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,8.20*5C
2025-08-09T17:50:35.6242215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,8.33*59
2025-08-09T17:50:36.6242627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,8.43*70
2025-08-09T17:50:37.6239121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,8.35*5F
2025-08-09T17:50:38.6241762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.85,8.10*74
2025-08-09T17:50:39.6244089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,7.86*79
2025-08-09T17:50:40.6244715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,7.79*74
2025-08-09T17:50:41.6237797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,7.83*70
2025-08-09T17:50:42.6245210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.78,7.90*79
2025-08-09T17:50:43.6237717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,8.00*70
2025-08-09T17:50:44.6245500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,8.09*75
2025-08-09T17:50:45.6237992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,8.04*70
2025-08-09T17:50:46.6243522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.38,7.91*50
2025-08-09T17:50:47.6243662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,7.81*5D
2025-08-09T17:50:48.6244910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,7.73*57
2025-08-09T17:50:49.6239916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,7.58*73
2025-08-09T17:50:50.6243004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,7.48*74
2025-08-09T17:50:51.6242072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,7.61*7A
2025-08-09T17:50:52.6237554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,7.86*7A
2025-08-09T17:50:53.6238853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,8.00*5D
2025-08-09T17:50:54.6244087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,7.91*57
2025-08-09T17:50:55.6236074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.59,7.62*70
2025-08-09T17:50:56.6244498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,7.37*7B
2025-08-09T17:50:57.6245839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,7.33*71
2025-08-09T17:50:58.6241818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,7.44*73
2025-08-09T17:50:59.6244151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,7.51*7F
2025-08-09T17:51:00.6241026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,7.57*7E
2025-08-09T17:51:01.6242947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,7.61*53
2025-08-09T17:51:02.6236922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,7.49*57
2025-08-09T17:51:03.6240492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,7.22*7B
2025-08-09T17:51:04.6244976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,7.12*76
2025-08-09T17:51:05.6237082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,7.26*75
2025-08-09T17:51:06.6338621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,7.36*71
2025-08-09T17:51:07.6336393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,7.27*7D
2025-08-09T17:51:08.6239479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,7.11*5C
2025-08-09T17:51:09.6244580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,7.03*51
2025-08-09T17:51:10.6242689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,7.08*50
2025-08-09T17:51:11.6237691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,7.17*55
2025-08-09T17:51:12.6238413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,7.22*51
2025-08-09T17:51:13.6236203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,7.21*51
2025-08-09T17:51:14.6242668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,7.15*57
2025-08-09T17:51:15.6243431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,7.06*78
2025-08-09T17:51:16.6238125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,6.97*55
2025-08-09T17:51:17.6241525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,6.86*55
2025-08-09T17:51:18.6235901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,6.77*50
2025-08-09T17:51:19.6244838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,6.82*5F
2025-08-09T17:51:20.6339553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,7.02*7B
2025-08-09T17:51:21.6242656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,7.21*57
2025-08-09T17:51:22.6238828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,7.19*5C
2025-08-09T17:51:23.6241795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,6.97*5E
2025-08-09T17:51:24.6238898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,6.66*59
2025-08-09T17:51:25.6240026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,6.46*54
2025-08-09T17:51:26.6245017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,6.51*59
2025-08-09T17:51:27.6237666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,6.68*79
2025-08-09T17:51:28.6244243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,6.84*72
2025-08-09T17:51:29.6245054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,6.89*72
2025-08-09T17:51:30.6240556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,6.81*55
2025-08-09T17:51:31.6241071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,6.70*7F
2025-08-09T17:51:32.6238540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,6.61*7A
2025-08-09T17:51:33.6239919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,6.57*55
2025-08-09T17:51:34.6236358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,6.53*5B
2025-08-09T17:51:35.6237874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,6.46*5D
2025-08-09T17:51:36.6244802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,6.50*7F
2025-08-09T17:51:37.6241849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,6.63*75
2025-08-09T17:51:38.6238910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,6.67*7C
2025-08-09T17:51:39.6236096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,6.64*52
2025-08-09T17:51:40.6241721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.97,6.57*7B
2025-08-09T17:51:41.6247430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,6.50*7A
2025-08-09T17:51:42.6242581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,6.45*5D
2025-08-09T17:51:43.6243225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,6.45*5B
2025-08-09T17:51:44.6338191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,6.58*75
2025-08-09T17:51:45.6246000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,6.72*7E
2025-08-09T17:51:46.6241118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,6.70*55
2025-08-09T17:51:47.6242155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,6.54*52
2025-08-09T17:51:48.6242815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,6.37*5C
2025-08-09T17:51:49.6241995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.83,6.34*55
2025-08-09T17:51:50.6238805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,6.49*54
2025-08-09T17:51:51.6246627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,6.69*50
2025-08-09T17:51:52.6237076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,6.82*58
2025-08-09T17:51:53.6239478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,6.79*58
2025-08-09T17:51:54.6345100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,6.63*70
2025-08-09T17:51:55.6238142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,6.47*5E
2025-08-09T17:51:56.6244472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,6.40*7F
2025-08-09T17:51:57.6246874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.06,6.42*7C
2025-08-09T17:51:58.6240979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,6.58*55
2025-08-09T17:51:59.6342957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,6.78*75
2025-08-09T17:52:00.6339442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,6.95*7A
2025-08-09T17:52:01.6342146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,6.94*7B
2025-08-09T17:52:02.6238176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,6.80*74
2025-08-09T17:52:03.6245805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,6.70*70
2025-08-09T17:52:04.6242704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,6.67*78
2025-08-09T17:52:05.6346137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,6.71*55
2025-08-09T17:52:06.6338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,6.75*5B
2025-08-09T17:52:07.6242446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,6.75*56
2025-08-09T17:52:08.6239175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,6.82*7D
2025-08-09T17:52:09.6238726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,6.99*70
2025-08-09T17:52:10.6242098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,7.10*77
2025-08-09T17:52:11.6242807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,7.10*79
2025-08-09T17:52:12.6337150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,7.04*53
2025-08-09T17:52:13.6243141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,6.95*7C
2025-08-09T17:52:14.6238036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,6.87*75
2025-08-09T17:52:15.6244394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,6.91*79
2025-08-09T17:52:16.6242417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,6.98*5C
2025-08-09T17:52:17.6340338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,7.04*7A
2025-08-09T17:52:18.6338603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,7.12*76
2025-08-09T17:52:19.6341123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,7.21*7E
2025-08-09T17:52:20.6238544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,7.22*57
2025-08-09T17:52:21.6239914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,7.19*76
2025-08-09T17:52:22.6244312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,7.11*76
2025-08-09T17:52:23.6337219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,7.04*5C
2025-08-09T17:52:24.6342998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,7.05*52
2025-08-09T17:52:25.6338024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,7.08*59
2025-08-09T17:52:26.6243001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,7.10*5B
2025-08-09T17:52:27.6239117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,7.20*54
2025-08-09T17:52:28.6344868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,7.31*79
2025-08-09T17:52:29.6337340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,7.28*74
2025-08-09T17:52:30.6245493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,7.14*5E
2025-08-09T17:52:31.6244766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,7.03*7E
2025-08-09T17:52:32.6242686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,7.04*7C
2025-08-09T17:52:33.6343193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,7.12*51
2025-08-09T17:52:34.6341387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,7.15*59
2025-08-09T17:52:35.6342744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,7.14*53
2025-08-09T17:52:36.6240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,7.15*58
2025-08-09T17:52:37.6243608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,7.14*5E
2025-08-09T17:52:38.6338693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,7.10*7E
2025-08-09T17:52:39.6342462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,7.05*51
2025-08-09T17:52:40.6341093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,6.96*59
2025-08-09T17:52:41.6240889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,6.94*7F
2025-08-09T17:52:42.6237655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,7.06*7D
2025-08-09T17:52:43.6238342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,7.15*5A
2025-08-09T17:52:44.6343230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,7.09*75
2025-08-09T17:52:45.6336778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,6.93*74
2025-08-09T17:52:46.6240256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,6.87*51
2025-08-09T17:52:47.6244577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,6.94*75
2025-08-09T17:52:48.6236977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,7.02*7E
2025-08-09T17:52:49.6339272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,7.07*59
2025-08-09T17:52:50.6344297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,7.06*5C
2025-08-09T17:52:51.6337871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.43,7.00*57
2025-08-09T17:52:52.6244139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,6.94*70
2025-08-09T17:52:53.6246242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,6.90*7B
2025-08-09T17:52:54.6242545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,6.94*5C
2025-08-09T17:52:55.6344035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,7.07*53
2025-08-09T17:52:56.6339880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,7.12*5D
2025-08-09T17:52:57.6343474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,7.00*5A
2025-08-09T17:52:58.6340307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,6.83*56
2025-08-09T17:52:59.6336398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,6.85*53
2025-08-09T17:53:00.6243497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,7.00*51
2025-08-09T17:53:01.6343910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,7.00*79
2025-08-09T17:53:02.6340079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,6.92*5D
2025-08-09T17:53:03.6238919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.00,6.90*73
2025-08-09T17:53:04.6337590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,6.88*5B
2025-08-09T17:53:05.6338432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,6.83*59
2025-08-09T17:53:06.6345252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,6.76*53
2025-08-09T17:53:07.6337140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,6.72*55
2025-08-09T17:53:08.6242700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,6.71*7F
2025-08-09T17:53:09.6246030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,6.71*7C
2025-08-09T17:53:10.6341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,6.73*79
2025-08-09T17:53:11.6346272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,6.78*71
2025-08-09T17:53:12.6341506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,6.77*59
2025-08-09T17:53:13.6339696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,6.66*5D
2025-08-09T17:53:14.6336619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,6.54*7A
2025-08-09T17:53:15.6237920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,6.59*7F
2025-08-09T17:53:16.6245087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,6.69*71
2025-08-09T17:53:17.6338012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,6.73*5C
2025-08-09T17:53:18.6342463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,6.70*72
2025-08-09T17:53:19.6345098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,6.70*57
2025-08-09T17:53:20.6341195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,6.70*56
2025-08-09T17:53:21.6242703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,6.68*7E
2025-08-09T17:53:22.6238833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,6.66*7D
2025-08-09T17:53:23.6341612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,6.68*59
2025-08-09T17:53:24.6336996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,6.75*5A
2025-08-09T17:53:25.6338739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,6.76*7D
2025-08-09T17:53:26.6338746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,6.70*5E
2025-08-09T17:53:27.6245912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,6.64*7D
2025-08-09T17:53:28.6242356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,6.69*73
2025-08-09T17:53:29.6338174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,6.78*5E
2025-08-09T17:53:30.6338112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,6.82*51
2025-08-09T17:53:31.6346563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,6.83*5C
2025-08-09T17:53:32.6243678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,6.79*7F
2025-08-09T17:53:33.6243184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,6.72*7D
2025-08-09T17:53:34.6241394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,6.68*76
2025-08-09T17:53:35.6339759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,6.73*51
2025-08-09T17:53:36.6342250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,6.78*56
2025-08-09T17:53:37.6344211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,6.79*56
2025-08-09T17:53:38.6245766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,6.78*74
2025-08-09T17:53:39.6344312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,6.81*54
2025-08-09T17:53:40.6341696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,6.84*50
2025-08-09T17:53:41.6341322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,6.87*77
2025-08-09T17:53:42.6242812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,6.89*77
2025-08-09T17:53:43.6237777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,6.88*77
2025-08-09T17:53:44.6244731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,6.84*71
2025-08-09T17:53:45.6341966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,6.87*58
2025-08-09T17:53:46.6345557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,6.95*59
2025-08-09T17:53:47.6337661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,7.00*55
2025-08-09T17:53:48.6343294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,7.04*54
2025-08-09T17:53:49.6345291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,7.05*50
2025-08-09T17:53:50.6341727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,7.02*5D
2025-08-09T17:53:51.6345738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,7.00*74
2025-08-09T17:53:52.6340141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,7.07*5F
2025-08-09T17:53:53.6344260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,7.25*5B
2025-08-09T17:53:54.6280447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,7.38*53
2025-08-09T17:53:55.6343524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,7.36*59
2025-08-09T17:53:56.6344195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,7.22*50
2025-08-09T17:53:57.6346827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,7.10*51
2025-08-09T17:53:58.6338241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,7.13*55
2025-08-09T17:53:59.6339263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,7.30*77
2025-08-09T17:54:00.6364566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,7.47*50
2025-08-09T17:54:01.6336397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,7.54*57
2025-08-09T17:54:02.6342413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,7.48*5F
2025-08-09T17:54:03.6346252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,7.41*5F
2025-08-09T17:54:04.6342520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,7.40*72
2025-08-09T17:54:05.6343851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,7.42*7C
2025-08-09T17:54:06.6345052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,7.40*7C
2025-08-09T17:54:07.6342142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,7.37*7A
2025-08-09T17:54:08.6336882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,7.46*5E
2025-08-09T17:54:09.6340431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,7.55*54
2025-08-09T17:54:10.6339139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,7.54*51
2025-08-09T17:54:11.6341139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,7.47*77
2025-08-09T17:54:12.6345743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,7.43*55
2025-08-09T17:54:13.6337572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,7.43*75
2025-08-09T17:54:14.6339082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,7.53*79
2025-08-09T17:54:15.6342712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,7.62*54
2025-08-09T17:54:16.6338121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,7.58*5D
2025-08-09T17:54:17.6342878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,7.50*79
2025-08-09T17:54:18.6340448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,7.42*70
2025-08-09T17:54:19.6342404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,7.37*5F
2025-08-09T17:54:20.6336672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,7.42*7F
2025-08-09T17:54:21.6338619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,7.55*7D
2025-08-09T17:54:22.6345418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,7.66*78
2025-08-09T17:54:23.6340986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,7.71*5A
2025-08-09T17:54:24.6345444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,7.70*7A
2025-08-09T17:54:25.6344934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,7.63*71
2025-08-09T17:54:26.6343820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,7.46*76
2025-08-09T17:54:27.6346497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,7.36*56
2025-08-09T17:54:28.6342139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,7.36*51
2025-08-09T17:54:29.6337862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,7.44*7F
2025-08-09T17:54:30.6343591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,7.54*73
2025-08-09T17:54:31.6345312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,7.64*7D
2025-08-09T17:54:32.6341900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,7.66*55
2025-08-09T17:54:33.6343021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,7.59*74
2025-08-09T17:54:34.6345176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,7.44*5C
2025-08-09T17:54:35.6344564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,7.32*57
2025-08-09T17:54:36.6345396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,7.26*58
2025-08-09T17:54:37.6339586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,7.28*76
2025-08-09T17:54:38.6342079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,7.33*79
2025-08-09T17:54:39.6345817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,7.40*7B
2025-08-09T17:54:40.6345052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,7.45*7F
2025-08-09T17:54:41.6338590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,7.38*75
2025-08-09T17:54:42.6343936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,7.24*73
2025-08-09T17:54:43.6337905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,7.16*5C
2025-08-09T17:54:44.6342684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,7.18*58
2025-08-09T17:54:45.6407159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,7.20*50
2025-08-09T17:54:46.6344657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,7.10*7E
2025-08-09T17:54:47.6338532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,7.00*7D
2025-08-09T17:54:48.6345677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,7.03*52
2025-08-09T17:54:49.6344967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,7.14*55
2025-08-09T17:54:50.6340705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,7.20*51
2025-08-09T17:54:51.6338390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,7.12*7B
2025-08-09T17:54:52.6346102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,6.94*7F
2025-08-09T17:54:53.6337222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,6.86*78
2025-08-09T17:54:54.6342552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,6.97*72
2025-08-09T17:54:55.6344568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,7.14*7B
2025-08-09T17:54:56.6340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,7.18*52
2025-08-09T17:54:57.6344478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,7.07*75
2025-08-09T17:54:58.6338799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,6.96*74
2025-08-09T17:54:59.6342010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,6.94*71
2025-08-09T17:55:00.6337717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,6.97*56
2025-08-09T17:55:01.6341555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,7.00*78
2025-08-09T17:55:02.6345952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,7.15*7B
2025-08-09T17:55:03.6338807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,7.33*7F
2025-08-09T17:55:04.6343562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,7.35*7F
2025-08-09T17:55:05.6336615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,7.19*77
2025-08-09T17:55:06.6344636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,7.01*52
2025-08-09T17:55:07.6338107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,6.98*5A
2025-08-09T17:55:08.6345867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,7.10*7E
2025-08-09T17:55:09.6336412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,7.24*75
2025-08-09T17:55:10.6354440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,7.29*74
2025-08-09T17:55:11.6346017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,7.24*79
2025-08-09T17:55:12.6343774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,7.23*57
2025-08-09T17:55:13.6345793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,7.31*53
2025-08-09T17:55:14.6340453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,7.35*5C
2025-08-09T17:55:15.6344303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,7.26*7D
2025-08-09T17:55:16.6339883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,7.10*70
2025-08-09T17:55:17.6341743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,7.05*54
2025-08-09T17:55:18.6337980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,7.17*7E
2025-08-09T17:55:19.6339254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,7.35*71
2025-08-09T17:55:20.6345483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,7.40*7F
2025-08-09T17:55:21.6346381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,7.27*72
2025-08-09T17:55:22.6337209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,7.05*74
2025-08-09T17:55:23.6340797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,6.98*5F
2025-08-09T17:55:24.6337805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,7.13*56
2025-08-09T17:55:25.6339168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,7.30*5C
2025-08-09T17:55:26.6344370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,7.31*7A
2025-08-09T17:55:27.6342257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,7.21*51
2025-08-09T17:55:28.6344681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,7.10*50
2025-08-09T17:55:29.6339026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,7.05*7E
2025-08-09T17:55:30.6344093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,7.02*5D
2025-08-09T17:55:31.6343758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,6.95*51
2025-08-09T17:55:32.6341235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,6.91*51
2025-08-09T17:55:33.6343486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,7.03*72
2025-08-09T17:55:34.6341615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,7.23*7F
2025-08-09T17:55:35.6394647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,7.25*73
2025-08-09T17:55:36.6339838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,7.06*71
2025-08-09T17:55:37.6341991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,6.84*74
2025-08-09T17:55:38.6336058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,6.73*73
2025-08-09T17:55:39.6340805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,6.75*57
2025-08-09T17:55:40.6336783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,6.84*5E
2025-08-09T17:55:41.6345031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,6.94*58
2025-08-09T17:55:42.6343594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,6.98*7D
2025-08-09T17:55:43.6343057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,6.91*5A
2025-08-09T17:55:44.6342650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,6.76*7C
2025-08-09T17:55:45.6342556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,6.66*5B
2025-08-09T17:55:46.6339597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,6.66*5C
2025-08-09T17:55:47.6342226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,6.70*53
2025-08-09T17:55:48.6336466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,6.70*78
2025-08-09T17:55:49.6339355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,6.62*7D
2025-08-09T17:55:50.6338975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,6.61*55
2025-08-09T17:55:51.6337479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,6.64*7B
2025-08-09T17:55:52.6342562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,6.61*5B
2025-08-09T17:55:53.6345060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,6.56*5F
2025-08-09T17:55:54.6336303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,6.56*79
2025-08-09T17:55:55.6343516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,6.65*5C
2025-08-09T17:55:56.6336096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,6.69*56
2025-08-09T17:55:57.6344947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,6.58*5A
2025-08-09T17:55:58.6346099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,6.48*7C
2025-08-09T17:55:59.6341844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,6.47*75
2025-08-09T17:56:00.6339629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,6.53*56
2025-08-09T17:56:01.6345390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,6.56*7E
2025-08-09T17:56:02.6341575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,6.58*50
2025-08-09T17:56:03.6337392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,6.56*55
2025-08-09T17:56:04.6344305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,6.54*50
2025-08-09T17:56:05.6337711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,6.58*73
2025-08-09T17:56:06.6343962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,6.70*71
2025-08-09T17:56:07.6345350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,6.80*7B
2025-08-09T17:56:08.6344051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,6.75*54
2025-08-09T17:56:09.6341247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,6.59*5D
2025-08-09T17:56:10.6338086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,6.48*5E
2025-08-09T17:56:11.6337514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,6.50*5F
2025-08-09T17:56:12.6344072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,6.56*55
2025-08-09T17:56:13.6345417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,6.65*56
2025-08-09T17:56:14.6340747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,6.75*50
2025-08-09T17:56:15.6345387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,6.82*79
2025-08-09T17:56:16.6338673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,6.87*75
2025-08-09T17:56:17.6342121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,6.90*53
2025-08-09T17:56:18.6337894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,6.79*59
2025-08-09T17:56:19.6337437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,6.58*5A
2025-08-09T17:56:20.6342632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,6.48*7A
2025-08-09T17:56:21.6345587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,6.55*7B
2025-08-09T17:56:22.6337498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,6.69*71
2025-08-09T17:56:23.6340114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,6.82*7B
2025-08-09T17:56:24.6343386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,6.89*51
2025-08-09T17:56:25.6344832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,6.89*57
2025-08-09T17:56:26.6340757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,6.87*52
2025-08-09T17:56:27.6337475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,6.82*79
2025-08-09T17:56:28.6338046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,6.76*75
2025-08-09T17:56:29.6341128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,6.70*50
2025-08-09T17:56:30.6336621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,6.64*7B
2025-08-09T17:56:31.6339195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.55,6.64*7D
2025-08-09T17:56:32.6344450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,6.76*7A
2025-08-09T17:56:33.6335523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,6.92*70
2025-08-09T17:56:34.6341245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.18,6.99*72
2025-08-09T17:56:35.6344660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,7.02*7D
2025-08-09T17:56:36.6344742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,7.07*5D
2025-08-09T17:56:37.6336682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,7.12*7D
2025-08-09T17:56:38.6342094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,7.07*51
2025-08-09T17:56:39.6337201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,6.90*54
2025-08-09T17:56:40.6342355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,6.77*59
2025-08-09T17:56:41.6345565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,6.86*5D
2025-08-09T17:56:42.6342009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,7.15*53
2025-08-09T17:56:43.6344432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,7.39*59
2025-08-09T17:56:44.6339732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,7.44*75
2025-08-09T17:56:45.6341013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,7.37*73
2025-08-09T17:56:46.6338038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,7.22*51
2025-08-09T17:56:47.6344930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,7.12*53
2025-08-09T17:56:48.6344702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,7.16*7E
2025-08-09T17:56:49.6343320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,7.22*7D
2025-08-09T17:56:50.6340935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,7.25*51
2025-08-09T17:56:51.6342239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,7.35*5F
2025-08-09T17:56:52.6345774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,7.50*7D
2025-08-09T17:56:53.6338133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,7.55*70
2025-08-09T17:56:54.6344414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,7.48*59
2025-08-09T17:56:55.6339588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,7.33*71
2025-08-09T17:56:56.6342407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,7.24*5C
2025-08-09T17:56:57.6340494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,7.23*5D
2025-08-09T17:56:58.6341175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,7.23*55
2025-08-09T17:56:59.6344101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,7.25*59
2025-08-09T17:57:00.6343282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,7.35*52
2025-08-09T17:57:01.6344452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,7.43*7F
2025-08-09T17:57:02.6341099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,7.38*5B
2025-08-09T17:57:03.6335951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,7.26*77
2025-08-09T17:57:04.6338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,7.17*72
2025-08-09T17:57:05.6342514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,7.15*78
2025-08-09T17:57:06.6345216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,7.25*5C
2025-08-09T17:57:07.6336197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,7.33*50
2025-08-09T17:57:08.6343793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,7.22*5A
2025-08-09T17:57:09.6345069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,7.08*5B
2025-08-09T17:57:10.6341083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,7.06*5A
2025-08-09T17:57:11.6342308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,7.12*7B
2025-08-09T17:57:12.6338144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,7.25*78
2025-08-09T17:57:13.6338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,7.35*7B
2025-08-09T17:57:14.6340298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,7.28*51
2025-08-09T17:57:15.6341711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,7.11*51
2025-08-09T17:57:16.6336191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,7.02*5F
2025-08-09T17:57:17.6345288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,7.04*76
2025-08-09T17:57:18.6341971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,7.14*7B
2025-08-09T17:57:19.6340254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,7.23*7B
2025-08-09T17:57:20.6335989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,7.23*75
2025-08-09T17:57:21.6337932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,7.17*7D
2025-08-09T17:57:22.6342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,7.06*50
2025-08-09T17:57:23.6342727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,6.98*75
2025-08-09T17:57:24.6338651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,7.05*7C
2025-08-09T17:57:25.6339596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,7.17*5F
2025-08-09T17:57:26.6335383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,7.16*57
2025-08-09T17:57:27.6336066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,7.03*54
2025-08-09T17:57:28.6340012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,6.98*51
2025-08-09T17:57:29.6341335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,7.04*51
2025-08-09T17:57:30.6338585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,7.13*5E
2025-08-09T17:57:31.6338673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,7.14*79
2025-08-09T17:57:32.6343979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,7.00*56
2025-08-09T17:57:33.6346102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,6.94*5C
2025-08-09T17:57:34.6342654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,7.04*7E
2025-08-09T17:57:35.6340708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,7.08*59
2025-08-09T17:57:36.6340271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,7.03*5A
2025-08-09T17:57:37.6342102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,6.96*5A
2025-08-09T17:57:38.6339339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,6.95*76
2025-08-09T17:57:39.6341167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,6.99*74
2025-08-09T17:57:40.6337168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,7.03*54
2025-08-09T17:57:41.6338047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,7.00*51
2025-08-09T17:57:42.6344181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,6.93*5F
2025-08-09T17:57:43.6344596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,6.89*5C
2025-08-09T17:57:44.6341068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,6.85*77
2025-08-09T17:57:45.6342148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,6.83*7B
2025-08-09T17:57:46.6345965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,6.90*76
2025-08-09T17:57:47.6343947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,6.95*5B
2025-08-09T17:57:48.6337775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,6.89*56
2025-08-09T17:57:49.6338292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,6.79*51
2025-08-09T17:57:50.6345761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,6.73*54
2025-08-09T17:57:51.6346525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,6.75*7F
2025-08-09T17:57:52.6341057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,6.81*79
2025-08-09T17:57:53.6343042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,6.83*58
2025-08-09T17:57:54.6338533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,6.81*5A
2025-08-09T17:57:55.6345176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,6.71*50
2025-08-09T17:57:56.6343766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,6.58*5B
2025-08-09T17:57:57.6343124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,6.56*57
2025-08-09T17:57:58.6341844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,6.72*5F
2025-08-09T17:57:59.6342254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,6.90*74
2025-08-09T17:58:00.6337965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,6.87*70
2025-08-09T17:58:01.6341453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,6.70*7F
2025-08-09T17:58:02.6338534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,6.54*55
2025-08-09T17:58:03.6342100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,6.46*5F
2025-08-09T17:58:04.6344772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,6.48*5C
2025-08-09T17:58:05.6342532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,6.61*5D
2025-08-09T17:58:06.6337843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,6.72*79
2025-08-09T17:58:07.6339335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,6.80*75
2025-08-09T17:58:08.6338050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,6.82*5F
2025-08-09T17:58:09.6340113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,6.74*53
2025-08-09T17:58:10.6345451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,6.58*5C
2025-08-09T17:58:11.6337344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,6.44*7D
2025-08-09T17:58:12.6342902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,6.38*55
2025-08-09T17:58:13.6345598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,6.49*5E
2025-08-09T17:58:14.6341734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.20,6.71*7C
2025-08-09T17:58:15.6341566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,6.88*7E
2025-08-09T17:58:16.6338612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,6.87*5E
2025-08-09T17:58:17.6340692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,6.72*7A
2025-08-09T17:58:18.6341323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,6.58*75
2025-08-09T17:58:19.6344581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,6.52*56
2025-08-09T17:58:20.6339671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,6.49*55
2025-08-09T17:58:21.6343059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,6.46*55
2025-08-09T17:58:22.6339287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,6.60*78
2025-08-09T17:58:23.6340658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,6.81*59
2025-08-09T17:58:24.6410156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,6.91*5D
2025-08-09T17:58:25.6345765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,6.84*52
2025-08-09T17:58:26.6341026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,6.63*5D
2025-08-09T17:58:27.6345487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,6.46*7E
2025-08-09T17:58:28.6341742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,6.39*7E
2025-08-09T17:58:29.6339347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,6.47*5F
2025-08-09T17:58:30.6344796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,6.67*7A
2025-08-09T17:58:31.6341515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,6.82*73
2025-08-09T17:58:32.6342524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,6.84*73
2025-08-09T17:58:33.6344238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,6.74*7D
2025-08-09T17:58:34.6345129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,6.63*7E
2025-08-09T17:58:35.6336754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,6.50*7C
2025-08-09T17:58:36.6336761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,6.47*55
2025-08-09T17:58:37.6341301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,6.52*70
2025-08-09T17:58:38.6347083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,6.54*7D
2025-08-09T17:58:39.6337327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,6.54*55
2025-08-09T17:58:40.6342129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,6.53*5A
2025-08-09T17:58:41.6343942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,6.53*73
2025-08-09T17:58:42.6341933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,6.54*73
2025-08-09T17:58:43.6341197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,6.50*54
2025-08-09T17:58:44.6340349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,6.49*52
2025-08-09T17:58:45.6343547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,6.44*51
2025-08-09T17:58:46.6336665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,6.34*79
2025-08-09T17:58:47.6339325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,6.27*57
2025-08-09T17:58:48.6340687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,6.28*5E
2025-08-09T17:58:49.6340383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,6.40*50
2025-08-09T17:58:50.6335936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,6.54*50
2025-08-09T17:58:51.6340283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,6.54*54
2025-08-09T17:58:52.6342748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,6.45*54
2025-08-09T17:58:53.6339506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,6.36*75
2025-08-09T17:58:54.6344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,6.31*71
2025-08-09T17:58:55.6339762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,6.31*52
2025-08-09T17:58:56.6341630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,6.33*73
2025-08-09T17:58:57.6342966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,6.38*76
2025-08-09T17:58:58.6343103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,6.49*5D
2025-08-09T17:58:59.6345084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,6.65*52
2025-08-09T17:59:00.6343221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,6.72*7B
2025-08-09T17:59:01.6344913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,6.59*7A
2025-08-09T17:59:02.6336800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,6.41*56
2025-08-09T17:59:03.6339572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,6.37*57
2025-08-09T17:59:04.6339936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,6.52*7B
2025-08-09T17:59:05.6340647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,6.73*73
2025-08-09T17:59:06.6338696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,6.85*7D
2025-08-09T17:59:07.6341153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,6.85*76
2025-08-09T17:59:08.6339816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,6.73*7C
2025-08-09T17:59:09.6343122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,6.62*56
2025-08-09T17:59:10.6338838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,6.63*56
2025-08-09T17:59:11.6340527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,6.78*7A
2025-08-09T17:59:12.6341688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,6.94*78
2025-08-09T17:59:13.6343091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,7.04*7C
2025-08-09T17:59:14.6344249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,7.14*7B
2025-08-09T17:59:15.6340949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,7.17*7B
2025-08-09T17:59:16.6345653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,7.06*79
2025-08-09T17:59:17.6341119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,6.95*72
2025-08-09T17:59:18.6335607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,6.91*5F
2025-08-09T17:59:19.6338550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,7.00*70
2025-08-09T17:59:20.6344023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,7.14*76
2025-08-09T17:59:21.6336346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,7.22*7C
2025-08-09T17:59:22.6343062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,7.24*55
2025-08-09T17:59:23.6338632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,7.30*79
2025-08-09T17:59:24.6344705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,7.31*7D
2025-08-09T17:59:25.6336717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,7.24*7A
2025-08-09T17:59:26.6380694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,7.13*53
2025-08-09T17:59:27.6342458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,7.01*59
2025-08-09T17:59:28.6339196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,7.01*5B
2025-08-09T17:59:29.6339689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,7.19*78
2025-08-09T17:59:30.6337938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,7.37*73
2025-08-09T17:59:31.6344061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,7.42*7A
2025-08-09T17:59:32.6344393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,7.40*51
2025-08-09T17:59:33.6337942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,7.34*57
2025-08-09T17:59:34.6343092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,7.30*7B
2025-08-09T17:59:35.6345545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,7.32*70
2025-08-09T17:59:36.6341054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,7.36*51
2025-08-09T17:59:37.6344627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,7.29*7A
2025-08-09T17:59:38.6340091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,7.28*77
2025-08-09T17:59:39.6340718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,7.42*7A
2025-08-09T17:59:40.6339524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,7.59*54
2025-08-09T17:59:41.6341435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,7.67*56
2025-08-09T17:59:42.6336543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,7.65*7A
2025-08-09T17:59:43.6344698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,7.61*7B
2025-08-09T17:59:44.6340139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,7.56*7D
2025-08-09T17:59:45.6342053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,7.52*7F
2025-08-09T17:59:46.6355209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,7.56*7C
2025-08-09T17:59:47.6439161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,7.61*75
2025-08-09T17:59:48.6336967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,7.63*53
2025-08-09T17:59:49.6342701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,7.77*7B
2025-08-09T17:59:50.6342741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,7.89*7B
2025-08-09T17:59:51.6344402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,7.81*57
2025-08-09T17:59:52.6338483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,7.69*75
2025-08-09T17:59:53.6439894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,7.69*70
2025-08-09T17:59:54.6337439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,7.78*59
2025-08-09T17:59:55.6342415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,7.84*76
2025-08-09T17:59:56.6338988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,7.83*70
2025-08-09T17:59:57.6338478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,7.84*57
2025-08-09T17:59:58.6344279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,7.89*56
2025-08-09T17:59:59.6344165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,7.91*7F
2025-08-09T18:00:00.6438433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,7.83*7F
2025-08-09T18:00:01.6342073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,7.77*57
2025-08-09T18:00:02.6342598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,7.82*78
2025-08-09T18:00:03.6338466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,7.93*71
2025-08-09T18:00:04.6345279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,7.97*5B
2025-08-09T18:00:05.6409790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,7.94*5F
2025-08-09T18:00:06.6343539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,7.86*50
2025-08-09T18:00:07.6343117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,7.74*5B
2025-08-09T18:00:08.6338667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,7.75*59
2025-08-09T18:00:09.6437825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,7.90*76
2025-08-09T18:00:10.6442494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,8.00*75
2025-08-09T18:00:11.6343897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,7.97*75
2025-08-09T18:00:12.6338860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,7.83*74
2025-08-09T18:00:13.6411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,7.68*77
2025-08-09T18:00:14.6344784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,7.64*51
2025-08-09T18:00:15.6445259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,7.76*7C
2025-08-09T18:00:16.6436411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,7.93*79
2025-08-09T18:00:17.6337672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,7.94*5A
2025-08-09T18:00:18.6344080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,7.80*7B
2025-08-09T18:00:19.6344471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,7.68*70
2025-08-09T18:00:20.6339024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,7.63*51
2025-08-09T18:00:21.6340897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,7.65*57
2025-08-09T18:00:22.6337997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,7.70*56
2025-08-09T18:00:23.6337098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,7.73*7C
2025-08-09T18:00:24.6344140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,7.68*7B
2025-08-09T18:00:25.6337987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,7.60*7C
2025-08-09T18:00:26.6342725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,7.59*73
2025-08-09T18:00:27.6342433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,7.63*55
2025-08-09T18:00:28.6339190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,7.63*7B
2025-08-09T18:00:29.6344255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,7.59*74
2025-08-09T18:00:30.6339114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,7.55*5F
2025-08-09T18:00:31.6438343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,7.56*5D
2025-08-09T18:00:32.6343322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,7.58*5E
2025-08-09T18:00:33.6342787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,7.55*53
2025-08-09T18:00:34.6340190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,7.49*5E
2025-08-09T18:00:35.6339833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,7.44*73
2025-08-09T18:00:36.6446545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,7.44*52
2025-08-09T18:00:37.6342027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,7.47*50
2025-08-09T18:00:38.6437227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,7.48*5A
2025-08-09T18:00:39.6338053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,7.44*78
2025-08-09T18:00:40.6341982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,7.43*7E
2025-08-09T18:00:41.6344616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,7.39*5F
2025-08-09T18:00:42.6440321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,7.31*5E
2025-08-09T18:00:43.6343898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,7.24*5B
2025-08-09T18:00:44.6336893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,7.25*56
2025-08-09T18:00:45.6343279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,7.37*74
2025-08-09T18:00:46.6337747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,7.53*7E
2025-08-09T18:00:47.6439197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,7.53*50
2025-08-09T18:00:48.6342074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,7.35*52
2025-08-09T18:00:49.6445267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,7.11*5F
2025-08-09T18:00:50.6345169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,7.02*7B
2025-08-09T18:00:51.6341903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,7.20*7C
2025-08-09T18:00:52.6440624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,7.48*7A
2025-08-09T18:00:53.6443344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,7.57*74
2025-08-09T18:00:54.6438784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,7.44*54
2025-08-09T18:00:55.6345399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,7.28*53
2025-08-09T18:00:56.6344587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,7.18*7B
2025-08-09T18:00:57.6337018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,7.17*72
2025-08-09T18:00:58.6445541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,7.25*73
2025-08-09T18:00:59.6443097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,7.39*7C
2025-08-09T18:01:00.6439173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,7.52*7D
2025-08-09T18:01:01.6441313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,7.54*5B
2025-08-09T18:01:02.6337794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,7.47*70
2025-08-09T18:01:03.6339704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.01,7.38*7C
2025-08-09T18:01:04.6346193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,7.39*5A
2025-08-09T18:01:05.6444649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,7.45*53
2025-08-09T18:01:06.6443098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,7.46*71
2025-08-09T18:01:07.6443877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,7.43*79
2025-08-09T18:01:08.6440270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,7.48*79
2025-08-09T18:01:09.6445822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,7.59*73
2025-08-09T18:01:10.6342173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,7.63*78
2025-08-09T18:01:11.6343860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.98,7.57*7F
2025-08-09T18:01:12.6343448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,7.55*73
2025-08-09T18:01:13.6340783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,7.55*5C
2025-08-09T18:01:14.6437233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,7.53*7D
2025-08-09T18:01:15.6440311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,7.57*7A
2025-08-09T18:01:16.6441635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,7.64*5F
2025-08-09T18:01:17.6343705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,7.60*7E
2025-08-09T18:01:18.6346112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,7.50*75
2025-08-09T18:01:19.6444510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,7.52*5D
2025-08-09T18:01:20.6441682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,7.66*52
2025-08-09T18:01:21.6442922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,7.78*70
2025-08-09T18:01:22.6436611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,7.79*70
2025-08-09T18:01:23.6440354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,7.69*77
2025-08-09T18:01:24.6346373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,7.56*73
2025-08-09T18:01:25.6339549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,7.47*77
2025-08-09T18:01:26.6437304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,7.48*5E
2025-08-09T18:01:27.6439184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,7.54*53
2025-08-09T18:01:28.6438179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,7.62*56
2025-08-09T18:01:29.6441198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,7.70*54
2025-08-09T18:01:30.6444902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,7.75*7B
2025-08-09T18:01:31.6437987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,7.69*5F
2025-08-09T18:01:32.6336830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,7.55*7E
2025-08-09T18:01:33.6445922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,7.47*54
2025-08-09T18:01:34.6441898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,7.46*5E
2025-08-09T18:01:35.6443901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,7.44*56
2025-08-09T18:01:36.6440799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,7.46*52
2025-08-09T18:01:37.6345364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,7.50*75
2025-08-09T18:01:38.6441972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,7.49*5F
2025-08-09T18:01:39.6441663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,7.48*74
2025-08-09T18:01:40.6476998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,7.47*7B
2025-08-09T18:01:41.6437602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,7.39*57
2025-08-09T18:01:42.6339817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,7.25*7C
2025-08-09T18:01:43.6341570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,7.16*73
2025-08-09T18:01:44.6445573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,7.15*58
2025-08-09T18:01:45.6438025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,7.26*78
2025-08-09T18:01:46.6444602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,7.39*7D
2025-08-09T18:01:47.6437475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,7.37*7B
2025-08-09T18:01:48.6441791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,7.22*58
2025-08-09T18:01:49.6341540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,7.12*75
2025-08-09T18:01:50.6337650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,7.20*77
2025-08-09T18:01:51.6436707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,7.30*5E
2025-08-09T18:01:52.6441892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,7.28*5E
2025-08-09T18:01:53.6446158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,7.16*54
2025-08-09T18:01:54.6439547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,7.00*53
2025-08-09T18:01:55.6442785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,6.92*73
2025-08-09T18:01:56.6441053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,6.97*72
2025-08-09T18:01:57.6441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,7.12*59
2025-08-09T18:01:58.6438271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,7.28*71
2025-08-09T18:01:59.6439193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,7.33*52
2025-08-09T18:02:00.6445057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,7.21*5C
2025-08-09T18:02:01.6444846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,7.00*71
2025-08-09T18:02:02.6341610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,6.86*7B
2025-08-09T18:02:03.6343060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,6.88*77
2025-08-09T18:02:04.6437083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,7.01*79
2025-08-09T18:02:05.6438784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,7.13*7C
2025-08-09T18:02:06.6445615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,7.18*7B
2025-08-09T18:02:07.6338195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,7.14*7E
2025-08-09T18:02:08.6344769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,7.06*7A
2025-08-09T18:02:09.6444645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,6.97*7D
2025-08-09T18:02:10.6438583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,6.92*5E
2025-08-09T18:02:11.6441098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,6.95*5C
2025-08-09T18:02:12.6438037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,7.05*57
2025-08-09T18:02:13.6339981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,7.11*77
2025-08-09T18:02:14.6444914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,7.09*59
2025-08-09T18:02:15.6444808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,6.98*5D
2025-08-09T18:02:16.6442050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,6.93*74
2025-08-09T18:02:17.6442871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,6.94*5C
2025-08-09T18:02:18.6444857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,6.95*58
2025-08-09T18:02:19.6446635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,6.99*5B
2025-08-09T18:02:20.6442892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,7.11*52
2025-08-09T18:02:21.6442332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,7.22*56
2025-08-09T18:02:22.6443440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,7.30*7F
2025-08-09T18:02:23.6344266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,7.30*7B
2025-08-09T18:02:24.6437755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,7.24*50
2025-08-09T18:02:25.6442953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,7.24*52
2025-08-09T18:02:26.6438453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,7.30*7A
2025-08-09T18:02:27.6440781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,7.30*7A
2025-08-09T18:02:28.6437157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,7.28*55
2025-08-09T18:02:29.6437841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,7.34*55
2025-08-09T18:02:30.6441485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,7.49*56
2025-08-09T18:02:31.6438792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.49,7.73*76
2025-08-09T18:02:32.6445723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,7.98*7C
2025-08-09T18:02:33.6443999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,8.10*74
2025-08-09T18:02:34.6446278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,7.98*7E
2025-08-09T18:02:35.6344552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,7.70*7C
2025-08-09T18:02:36.6439943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,7.51*78
2025-08-09T18:02:37.6435208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,7.66*58
2025-08-09T18:02:38.6442663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,8.04*72
2025-08-09T18:02:39.6439844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,8.34*7D
2025-08-09T18:02:40.6445650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,8.44*76
2025-08-09T18:02:41.6442825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,8.45*76
2025-08-09T18:02:42.6439825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,8.45*71
2025-08-09T18:02:43.6344799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,8.42*76
2025-08-09T18:02:44.6440615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,8.43*50
2025-08-09T18:02:45.6440541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,8.51*5D
2025-08-09T18:02:46.6446210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,8.60*53
2025-08-09T18:02:47.6437389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,8.66*72
2025-08-09T18:02:48.6438545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,8.72*75
2025-08-09T18:02:49.6438577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,8.78*7D
2025-08-09T18:02:50.6436653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,8.87*71
2025-08-09T18:02:51.6444311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,8.99*5F
2025-08-09T18:02:52.6440988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,9.13*5C
2025-08-09T18:02:53.6444186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,9.15*74
2025-08-09T18:02:54.6439782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,9.06*76
2025-08-09T18:02:55.6441566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,8.99*7F
2025-08-09T18:02:56.6437525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,9.04*7A
2025-08-09T18:02:57.6440052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,9.20*70
2025-08-09T18:02:58.6445109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,9.37*7A
2025-08-09T18:02:59.6442476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,9.52*5C
2025-08-09T18:03:00.6438395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,9.63*7E
2025-08-09T18:03:01.6438467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,9.67*73
2025-08-09T18:03:02.6443601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,9.64*5F
2025-08-09T18:03:03.6444424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,9.60*59
2025-08-09T18:03:04.6442326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,9.59*50
2025-08-09T18:03:05.6440511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,9.64*56
2025-08-09T18:03:06.6446623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,9.74*74
2025-08-09T18:03:07.6445721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,9.90*74
2025-08-09T18:03:08.6436750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,10.03*4F
2025-08-09T18:03:09.6437201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,10.09*62
2025-08-09T18:03:10.6444480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,10.04*60
2025-08-09T18:03:11.6443703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,9.90*59
2025-08-09T18:03:12.6440082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,9.83*77
2025-08-09T18:03:13.6437335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,9.89*5F
2025-08-09T18:03:14.6444513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,10.02*4F
2025-08-09T18:03:15.6446120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,10.16*4D
2025-08-09T18:03:16.6440349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,10.26*4F
2025-08-09T18:03:17.6445619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,10.24*62
2025-08-09T18:03:18.6438938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,10.15*4A
2025-08-09T18:03:19.6443894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,10.10*46
2025-08-09T18:03:20.6439966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,10.10*46
2025-08-09T18:03:21.6442334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,10.09*6C
2025-08-09T18:03:22.6442831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,10.05*4A
2025-08-09T18:03:23.6445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,10.07*48
2025-08-09T18:03:24.6440375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,10.17*4B
2025-08-09T18:03:25.6441965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,10.24*6A
2025-08-09T18:03:26.6437369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,10.25*48
2025-08-09T18:03:27.6437627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.77,10.17*4C
2025-08-09T18:03:28.6445126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,10.08*40
2025-08-09T18:03:29.6447019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,10.03*67
2025-08-09T18:03:30.6443165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,9.99*5A
2025-08-09T18:03:31.6444467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,9.97*7B
2025-08-09T18:03:32.6438009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,10.01*4C
2025-08-09T18:03:33.6442241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,10.06*60
2025-08-09T18:03:34.6441324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,10.09*6A
2025-08-09T18:03:35.6441692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,10.10*65
2025-08-09T18:03:36.6437233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,10.08*60
2025-08-09T18:03:37.6438698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.06,9.97*5E
2025-08-09T18:03:38.6444418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,9.80*5A
2025-08-09T18:03:39.6379886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,9.72*75
2025-08-09T18:03:40.6446460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,9.82*53
2025-08-09T18:03:41.6445574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,9.92*5F
2025-08-09T18:03:42.6441569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,9.84*7E
2025-08-09T18:03:43.6444677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,9.70*5C
2025-08-09T18:03:44.6439669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,9.67*5A
2025-08-09T18:03:45.6441944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,9.72*51
2025-08-09T18:03:46.6439297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,9.75*75
2025-08-09T18:03:47.6437342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,9.72*7E
2025-08-09T18:03:48.6445529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,9.60*71
2025-08-09T18:03:49.6437461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,9.43*55
2025-08-09T18:03:50.6444200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,9.33*73
2025-08-09T18:03:51.6443431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,9.35*71
2025-08-09T18:03:52.6441184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,9.35*76
2025-08-09T18:03:53.6442652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,9.30*5A
2025-08-09T18:03:54.6439432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,9.32*5A
2025-08-09T18:03:55.6441633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,9.41*59
2025-08-09T18:03:56.6437291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,9.39*5B
2025-08-09T18:03:57.6437746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,9.20*55
2025-08-09T18:03:58.6444344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,8.94*75
2025-08-09T18:03:59.6445365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,8.80*7D
2025-08-09T18:04:00.6442266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,8.78*7A
2025-08-09T18:04:01.6441651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,8.79*5A
2025-08-09T18:04:02.6435798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,8.79*5B
2025-08-09T18:04:03.6435688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,8.80*53
2025-08-09T18:04:04.6485562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,8.82*7C
2025-08-09T18:04:05.6441881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.51,8.80*7C
2025-08-09T18:04:06.6438335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,8.69*7F
2025-08-09T18:04:07.6439968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,8.56*59
2025-08-09T18:04:08.6444351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,8.47*75
2025-08-09T18:04:09.6437792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,8.39*54
2025-08-09T18:04:10.6443682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,8.32*72
2025-08-09T18:04:11.6438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,8.31*71
2025-08-09T18:04:12.6443834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,8.40*59
2025-08-09T18:04:13.6446045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,8.48*56
2025-08-09T18:04:14.6436682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,8.52*75
2025-08-09T18:04:15.6438336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,8.49*7A
2025-08-09T18:04:16.6443962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,8.30*71
2025-08-09T18:04:17.6444687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.74,8.04*74
2025-08-09T18:04:18.6440635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,7.97*77
2025-08-09T18:04:19.6443210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,8.09*53
2025-08-09T18:04:20.6438736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.26,8.26*75
2025-08-09T18:04:21.6445236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,8.35*7B
2025-08-09T18:04:22.6440515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,8.32*70
2025-08-09T18:04:23.6442891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,8.21*76
2025-08-09T18:04:24.6446538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,8.09*72
2025-08-09T18:04:25.6439160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,7.99*5D
2025-08-09T18:04:26.6444374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,7.95*51
2025-08-09T18:04:27.6445698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,8.01*54
2025-08-09T18:04:28.6439550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,8.10*7D
2025-08-09T18:04:29.6441146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,8.21*74
2025-08-09T18:04:30.6437802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,8.26*5A
2025-08-09T18:04:31.6442836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,8.19*73
2025-08-09T18:04:32.6446163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,8.03*7E
2025-08-09T18:04:33.6436793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,7.81*57
2025-08-09T18:04:34.6443885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,7.76*57
2025-08-09T18:04:35.6440620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,7.91*5D
2025-08-09T18:04:36.6438327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,8.12*79
2025-08-09T18:04:37.6439987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,8.18*7C
2025-08-09T18:04:38.6499999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,8.05*7F
2025-08-09T18:04:39.6437236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,8.00*72
2025-08-09T18:04:40.6446918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,7.98*76
2025-08-09T18:04:41.6446583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.18,7.86*54
2025-08-09T18:04:42.6445158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,7.76*5B
2025-08-09T18:04:43.6442711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,7.79*59
2025-08-09T18:04:44.6438569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,7.88*54
2025-08-09T18:04:45.6438101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,7.91*73
2025-08-09T18:04:46.6442451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,7.90*5F
2025-08-09T18:04:47.6442773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,7.91*79
2025-08-09T18:04:48.6479267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,7.85*75
2025-08-09T18:04:49.6439516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,7.67*5C
2025-08-09T18:04:50.6446094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,7.53*5C
2025-08-09T18:04:51.6440946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,7.54*52
2025-08-09T18:04:52.6441009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,7.62*51
2025-08-09T18:04:53.6439601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,7.69*56
2025-08-09T18:04:54.6442862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,7.69*5E
2025-08-09T18:04:55.6445305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,7.63*7B
2025-08-09T18:04:56.6436991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,7.53*78
2025-08-09T18:04:57.6441628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,7.40*51
2025-08-09T18:04:58.6444307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,7.35*55
2025-08-09T18:04:59.6440008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,7.41*53
2025-08-09T18:05:00.6439039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,7.45*5B
2025-08-09T18:05:01.6438277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,7.40*7D
2025-08-09T18:05:02.6445988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,7.31*51
2025-08-09T18:05:03.6437394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,7.28*51
2025-08-09T18:05:04.6444084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,7.32*7F
2025-08-09T18:05:05.6441826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,7.34*7B
2025-08-09T18:05:06.6436145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,7.39*5C
2025-08-09T18:05:07.6441921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,7.38*75
2025-08-09T18:05:08.6439725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,7.26*78
2025-08-09T18:05:09.6439924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,7.14*7D
2025-08-09T18:05:10.6445737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,7.10*51
2025-08-09T18:05:11.6442453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,7.15*53
2025-08-09T18:05:12.6436883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,7.17*57
2025-08-09T18:05:13.6439165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,7.13*7E
2025-08-09T18:05:14.6444759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,7.07*78
2025-08-09T18:05:15.6436930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,7.02*7E
2025-08-09T18:05:16.6444745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,7.02*53
2025-08-09T18:05:17.6447064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,7.09*52
2025-08-09T18:05:18.6444052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,7.10*5C
2025-08-09T18:05:19.6443669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,7.02*71
2025-08-09T18:05:20.6440134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,6.97*77
2025-08-09T18:05:21.6439586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,6.96*76
2025-08-09T18:05:22.6445071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,6.94*5F
2025-08-09T18:05:23.6440910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,6.95*55
2025-08-09T18:05:24.6445710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,7.01*5B
2025-08-09T18:05:25.6443405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,7.02*79
2025-08-09T18:05:26.6438911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,7.02*7C
2025-08-09T18:05:27.6445428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,7.05*54
2025-08-09T18:05:28.6442062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,7.04*56
2025-08-09T18:05:29.6443496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,7.01*55
2025-08-09T18:05:30.6441704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,7.01*55
2025-08-09T18:05:31.6442570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,7.08*72
2025-08-09T18:05:32.6444101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,7.18*5C
2025-08-09T18:05:33.6446285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,7.20*51
2025-08-09T18:05:34.6436442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,7.15*50
2025-08-09T18:05:35.6439758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,7.10*79
2025-08-09T18:05:36.6444184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,7.14*7B
2025-08-09T18:05:37.6437378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,7.21*58
2025-08-09T18:05:38.6438373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,7.22*51
2025-08-09T18:05:39.6472465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,7.20*55
2025-08-09T18:05:40.6442521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,7.22*51
2025-08-09T18:05:41.6443804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,7.29*7E
2025-08-09T18:05:42.6443292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,7.39*5B
2025-08-09T18:05:43.6439376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,7.45*79
2025-08-09T18:05:44.6445415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,7.43*7D
2025-08-09T18:05:45.6466015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,7.38*5C
2025-08-09T18:05:46.6444929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,7.37*5A
2025-08-09T18:05:47.6439584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,7.46*76
2025-08-09T18:05:48.6437941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,7.52*79
2025-08-09T18:05:49.6444745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,7.55*5B
2025-08-09T18:05:50.6441081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,7.62*54
2025-08-09T18:05:51.6441171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,7.71*7D
2025-08-09T18:05:52.6440873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,7.85*7F
2025-08-09T18:05:53.6442633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,7.97*71
2025-08-09T18:05:54.6439621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,7.92*76
2025-08-09T18:05:55.6443559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,7.74*7F
2025-08-09T18:05:56.6438151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,7.65*52
2025-08-09T18:05:57.6442670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,7.72*55
2025-08-09T18:05:58.6438691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,7.86*76
2025-08-09T18:05:59.6436780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,8.01*76
2025-08-09T18:06:00.6442681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,8.18*79
2025-08-09T18:06:01.6437294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,8.27*75
2025-08-09T18:06:02.6443002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,8.22*7A
2025-08-09T18:06:03.6438325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,8.14*71
2025-08-09T18:06:04.6439344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,8.06*5B
2025-08-09T18:06:05.6438962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,8.00*5D
2025-08-09T18:06:06.6444540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,8.02*5A
2025-08-09T18:06:07.6445111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,8.10*52
2025-08-09T18:06:08.6437724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,8.20*5F
2025-08-09T18:06:09.6436589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,8.30*5C
2025-08-09T18:06:10.6443006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,8.39*75
2025-08-09T18:06:11.6440614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,8.44*51
2025-08-09T18:06:12.6445214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,8.36*58
2025-08-09T18:06:13.6436201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,8.24*7D
2025-08-09T18:06:14.6443287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,8.21*78
2025-08-09T18:06:15.6444309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,8.32*5D
2025-08-09T18:06:16.6439591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,8.50*7C
2025-08-09T18:06:17.6443424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,8.60*72
2025-08-09T18:06:18.6444323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,8.57*59
2025-08-09T18:06:19.6440607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,8.53*74
2025-08-09T18:06:20.6436858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,8.56*5A
2025-08-09T18:06:21.6439619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,8.61*56
2025-08-09T18:06:22.6445934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,8.62*5F
2025-08-09T18:06:23.6444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,8.65*5C
2025-08-09T18:06:24.6436345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,8.75*79
2025-08-09T18:06:25.6445876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,8.84*7A
2025-08-09T18:06:26.6437617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,8.89*5D
2025-08-09T18:06:27.6497384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,8.89*7D
2025-08-09T18:06:28.6444651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,8.83*51
2025-08-09T18:06:29.6440594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,8.71*58
2025-08-09T18:06:30.6446348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,8.69*5C
2025-08-09T18:06:31.6441485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,8.88*53
2025-08-09T18:06:32.6446398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,9.18*70
2025-08-09T18:06:33.6441844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,9.37*72
2025-08-09T18:06:34.6444799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,9.33*76
2025-08-09T18:06:35.6439786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,9.13*7D
2025-08-09T18:06:36.6446240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,8.94*71
2025-08-09T18:06:37.6437830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,8.82*7D
2025-08-09T18:06:38.6445365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,8.77*59
2025-08-09T18:06:39.6438633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,8.84*73
2025-08-09T18:06:40.6440702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,9.07*74
2025-08-09T18:06:41.6444884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,9.33*73
2025-08-09T18:06:42.6440836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,9.42*5E
2025-08-09T18:06:43.6445974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,9.27*70
2025-08-09T18:06:44.6444294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,9.01*70
2025-08-09T18:06:45.6443983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,8.76*74
2025-08-09T18:06:46.6445557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,8.63*74
2025-08-09T18:06:47.6437863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,8.71*7A
2025-08-09T18:06:48.6445008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,8.94*77
2025-08-09T18:06:49.6445437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,9.08*70
2025-08-09T18:06:50.6438302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,9.03*5A
2025-08-09T18:06:51.6441366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,8.90*5F
2025-08-09T18:06:52.6439983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,8.83*79
2025-08-09T18:06:53.6444062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,8.84*7B
2025-08-09T18:06:54.6436041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,8.80*7C
2025-08-09T18:06:55.6437235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,8.71*7E
2025-08-09T18:06:56.6443618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,8.64*5C
2025-08-09T18:06:57.6445620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,8.62*78
2025-08-09T18:06:58.6438271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,8.60*74
2025-08-09T18:06:59.6437341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,8.60*57
2025-08-09T18:07:00.6437132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,8.70*59
2025-08-09T18:07:01.6437110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,8.80*57
2025-08-09T18:07:02.6442666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,8.80*50
2025-08-09T18:07:03.6445266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,8.71*5D
2025-08-09T18:07:04.6442069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,8.61*71
2025-08-09T18:07:05.6444034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,8.53*7A
2025-08-09T18:07:06.6438406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,8.44*72
2025-08-09T18:07:07.6441088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,8.38*7A
2025-08-09T18:07:08.6441616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,8.45*71
2025-08-09T18:07:09.6442694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,8.62*78
2025-08-09T18:07:10.6438848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,8.73*5D
2025-08-09T18:07:11.6438128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,8.70*7F
2025-08-09T18:07:12.6444571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.92,8.58*73
2025-08-09T18:07:13.6445703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,8.51*7E
2025-08-09T18:07:14.6435449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,8.51*56
2025-08-09T18:07:15.6441611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,8.52*70
2025-08-09T18:07:16.6437248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,8.57*7B
2025-08-09T18:07:17.6440160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,8.61*5B
2025-08-09T18:07:18.6445397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,8.60*5B
2025-08-09T18:07:19.6441953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,8.61*5A
2025-08-09T18:07:20.6438173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,8.70*5B
2025-08-09T18:07:21.6440044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,8.77*7E
2025-08-09T18:07:22.6455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,8.76*7E
2025-08-09T18:07:23.6441312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,8.75*53
2025-08-09T18:07:24.6445359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,8.82*50
2025-08-09T18:07:25.6438832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,8.87*7B
2025-08-09T18:07:26.6437377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,8.80*5F
2025-08-09T18:07:27.6437346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,8.71*73
2025-08-09T18:07:28.6442071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,8.73*70
2025-08-09T18:07:29.6443708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,8.89*59
2025-08-09T18:07:30.6437911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,9.09*51
2025-08-09T18:07:31.6438321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,9.17*76
2025-08-09T18:07:32.6439114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,9.09*7A
2025-08-09T18:07:33.6443935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,8.99*5E
2025-08-09T18:07:34.6439627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,8.96*7C
2025-08-09T18:07:35.6440894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,9.03*77
2025-08-09T18:07:36.6444087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,9.17*75
2025-08-09T18:07:37.6444336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,9.30*77
2025-08-09T18:07:38.6441082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,9.29*7D
2025-08-09T18:07:39.6441270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,9.24*76
2025-08-09T18:07:40.6435852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,9.32*50
2025-08-09T18:07:41.6437577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,9.46*54
2025-08-09T18:07:42.6443408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,9.50*7D
2025-08-09T18:07:43.6443998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,9.45*73
2025-08-09T18:07:44.6439359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,9.46*79
2025-08-09T18:07:45.6440810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,9.53*71
2025-08-09T18:07:46.6446000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,9.60*77
2025-08-09T18:07:47.6440373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,9.62*79
2025-08-09T18:07:48.6438879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,9.61*5B
2025-08-09T18:07:49.6439159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,9.62*5F
2025-08-09T18:07:50.6436648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,9.65*5F
2025-08-09T18:07:51.6520417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,9.75*50
2025-08-09T18:07:52.6438838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,9.85*74
2025-08-09T18:07:53.6440315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,9.91*74
2025-08-09T18:07:54.6437817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,9.97*5E
2025-08-09T18:07:55.6438369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,9.90*7A
2025-08-09T18:07:56.6437159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,9.72*70
2025-08-09T18:07:57.6444085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,9.64*52
2025-08-09T18:07:58.6443502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,9.72*5E
2025-08-09T18:07:59.6440970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,9.85*5D
2025-08-09T18:08:00.6442649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,9.98*5D
2025-08-09T18:08:01.6445235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,10.05*65
2025-08-09T18:08:02.6442596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,10.07*6D
2025-08-09T18:08:03.6440084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,10.00*4B
2025-08-09T18:08:04.6435720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,9.83*76
2025-08-09T18:08:05.6437965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,9.73*75
2025-08-09T18:08:06.6437156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,9.76*5B
2025-08-09T18:08:07.6436615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,9.82*55
2025-08-09T18:08:08.6443115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,9.82*55
2025-08-09T18:08:09.6544850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,9.84*7E
2025-08-09T18:08:10.6442262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,9.91*74
2025-08-09T18:08:11.6438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,9.97*7A
2025-08-09T18:08:12.6476911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,9.90*77
2025-08-09T18:08:13.6438531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,9.71*72
2025-08-09T18:08:14.6442198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,9.60*5E
2025-08-09T18:08:15.6438053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,9.65*5E
2025-08-09T18:08:16.6444026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,9.69*54
2025-08-09T18:08:17.6446145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,9.64*5F
2025-08-09T18:08:18.6438628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,9.63*5F
2025-08-09T18:08:19.6438788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,9.68*59
2025-08-09T18:08:20.6446482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,9.65*5D
2025-08-09T18:08:21.6437398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,9.53*5E
2025-08-09T18:08:22.6444974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,9.42*5E
2025-08-09T18:08:23.6446211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,9.36*71
2025-08-09T18:08:24.6442565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,9.34*56
2025-08-09T18:08:25.6439623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,9.31*5D
2025-08-09T18:08:26.6437545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,9.27*5D
2025-08-09T18:08:27.6445385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,9.21*5B
2025-08-09T18:08:28.6439812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,9.13*70
2025-08-09T18:08:29.6443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,9.07*52
2025-08-09T18:08:30.6437923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,9.09*50
2025-08-09T18:08:31.6445593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,9.13*5C
2025-08-09T18:08:32.6443245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,9.11*58
2025-08-09T18:08:33.6437205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,8.96*58
2025-08-09T18:08:34.6437348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,8.75*75
2025-08-09T18:08:35.6439090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,8.66*72
2025-08-09T18:08:36.6446535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,8.75*70
2025-08-09T18:08:37.6445901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,8.84*7E
2025-08-09T18:08:38.6441680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,8.78*51
2025-08-09T18:08:39.6436581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,8.66*73
2025-08-09T18:08:40.6444910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,8.60*72
2025-08-09T18:08:41.6446604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.96,8.57*7A
2025-08-09T18:08:42.6441775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,8.49*54
2025-08-09T18:08:43.6445744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,8.40*5B
2025-08-09T18:08:44.6541844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,8.40*75
2025-08-09T18:08:45.6544246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,8.42*79
2025-08-09T18:08:46.6442382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,8.36*5F
2025-08-09T18:08:47.6439549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,8.24*73
2025-08-09T18:08:48.6438575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.65,8.20*75
2025-08-09T18:08:49.6439475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,8.25*72
2025-08-09T18:08:50.6438463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,8.24*50
2025-08-09T18:08:51.6439637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,8.05*58
2025-08-09T18:08:52.6443547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,7.84*54
2025-08-09T18:08:53.6437704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,7.86*5F
2025-08-09T18:08:54.6443780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,8.07*5E
2025-08-09T18:08:55.6443656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,8.17*5D
2025-08-09T18:08:56.6437733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,8.06*5A
2025-08-09T18:08:57.6441587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,7.86*7D
2025-08-09T18:08:58.6437161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,7.73*7E
2025-08-09T18:08:59.6439914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,7.74*75
2025-08-09T18:09:00.6436831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,7.80*5F
2025-08-09T18:09:01.6438449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,7.81*59
2025-08-09T18:09:02.6439214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,7.82*59
2025-08-09T18:09:03.6542282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,7.85*5B
2025-08-09T18:09:04.6537402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,7.84*5A
2025-08-09T18:09:05.6443074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,7.78*58
2025-08-09T18:09:06.6444235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,7.72*7F
2025-08-09T18:09:07.6440382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,7.69*7A
2025-08-09T18:09:08.6537170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,7.71*54
2025-08-09T18:09:09.6444130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,7.76*54
2025-08-09T18:09:10.6437005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,7.80*5B
2025-08-09T18:09:11.6443514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,7.78*5A
2025-08-09T18:09:12.6563170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,7.72*7C
2025-08-09T18:09:13.6537040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,7.67*79
2025-08-09T18:09:14.6540085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,7.67*53
2025-08-09T18:09:15.6444676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,7.72*53
2025-08-09T18:09:16.6444280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,7.83*78
2025-08-09T18:09:17.6459933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,7.86*54
2025-08-09T18:09:18.6538630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,7.73*54
2025-08-09T18:09:19.6446634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,7.64*52
2025-08-09T18:09:20.6537684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,7.75*79
2025-08-09T18:09:21.6445412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,7.91*55
2025-08-09T18:09:22.6445661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,7.92*70
2025-08-09T18:09:23.6545335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,7.82*5D
2025-08-09T18:09:24.6445323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,7.79*5E
2025-08-09T18:09:25.6543895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.31,7.82*58
2025-08-09T18:09:26.6540625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,7.87*59
2025-08-09T18:09:27.6437153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,7.88*51
2025-08-09T18:09:28.6541431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,7.92*77
2025-08-09T18:09:29.6441302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,7.98*59
2025-08-09T18:09:30.6442587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,8.01*54
2025-08-09T18:09:31.6439492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,8.01*5F
2025-08-09T18:09:32.6539924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,8.02*59
2025-08-09T18:09:33.6446090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.48,7.99*59
2025-08-09T18:09:34.6587281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.57,7.90*59
2025-08-09T18:09:35.6442298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,7.87*73
2025-08-09T18:09:36.6443948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,7.95*75
2025-08-09T18:09:37.6539284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,8.09*7F
2025-08-09T18:09:38.6540976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,8.22*77
2025-08-09T18:09:39.6537024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,8.28*7B
2025-08-09T18:09:40.6540670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,8.21*5C
2025-08-09T18:09:41.6442880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,8.06*71
2025-08-09T18:09:42.6444210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,7.98*7F
2025-08-09T18:09:43.6542603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,8.04*50
2025-08-09T18:09:44.6540985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,8.20*5C
2025-08-09T18:09:45.6540623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,8.29*54
2025-08-09T18:09:46.6537353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,8.22*5F
2025-08-09T18:09:47.6443412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,8.17*59
2025-08-09T18:09:48.6543325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,8.24*5E
2025-08-09T18:09:49.6539348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,8.33*53
2025-08-09T18:09:50.6438629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,8.32*57
2025-08-09T18:09:51.6439457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,8.27*71
2025-08-09T18:09:52.6437990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,8.28*7A
2025-08-09T18:09:53.6444142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,8.28*59
2025-08-09T18:09:54.6542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,8.21*5A
2025-08-09T18:09:55.6538825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,8.22*5C
2025-08-09T18:09:56.6543908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,8.35*5D
2025-08-09T18:09:57.6535901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,8.49*50
2025-08-09T18:09:58.6445133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,8.62*78
2025-08-09T18:09:59.6436474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,8.61*77
2025-08-09T18:10:00.6436761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,8.47*70
2025-08-09T18:10:01.6443094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,8.32*57
2025-08-09T18:10:02.6443706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,8.25*59
2025-08-09T18:10:03.6540633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,8.31*5C
2025-08-09T18:10:04.6539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,8.49*73
2025-08-09T18:10:05.6537753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,8.69*7B
2025-08-09T18:10:06.6542802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,8.77*77
2025-08-09T18:10:07.6539932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,8.65*58
2025-08-09T18:10:08.6444844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,8.45*73
2025-08-09T18:10:09.6438098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,8.31*7F
2025-08-09T18:10:10.6445047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,8.34*7C
2025-08-09T18:10:11.6545133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,8.47*75
2025-08-09T18:10:12.6545504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,8.62*7B
2025-08-09T18:10:13.6542257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,8.75*54
2025-08-09T18:10:14.6442457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,8.79*57
2025-08-09T18:10:15.6437112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,8.69*74
2025-08-09T18:10:16.6443695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,8.58*79
2025-08-09T18:10:17.6538951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,8.56*5F
2025-08-09T18:10:18.6537162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,8.59*54
2025-08-09T18:10:19.6542641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,8.65*5E
2025-08-09T18:10:20.6445202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,8.71*58
2025-08-09T18:10:21.6543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,8.78*56
2025-08-09T18:10:22.6535140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,8.83*5D
2025-08-09T18:10:23.6542611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,8.86*54
2025-08-09T18:10:24.6444819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,8.85*79
2025-08-09T18:10:25.6508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,8.85*5C
2025-08-09T18:10:26.6543711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,8.90*50
2025-08-09T18:10:27.6540895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,8.92*57
2025-08-09T18:10:28.6495971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,8.85*54
2025-08-09T18:10:29.6545640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,8.82*50
2025-08-09T18:10:30.6536823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,8.89*5E
2025-08-09T18:10:31.6543190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,8.95*73
2025-08-09T18:10:32.6544145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,9.01*5B
2025-08-09T18:10:33.6541627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,9.10*5E
2025-08-09T18:10:34.6542178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,9.13*5B
2025-08-09T18:10:35.6537328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,9.05*58
2025-08-09T18:10:36.6539331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,8.97*50
2025-08-09T18:10:37.6545055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,8.95*53
2025-08-09T18:10:38.6538608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,8.95*50
2025-08-09T18:10:39.6539966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,8.95*51
2025-08-09T18:10:40.6544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,8.98*5A
2025-08-09T18:10:41.6537698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,9.09*7E
2025-08-09T18:10:42.6540943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,9.15*7F
2025-08-09T18:10:43.6536765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,9.08*53
2025-08-09T18:10:44.6537425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,8.93*7D
2025-08-09T18:10:45.6440714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,8.87*7B
2025-08-09T18:10:46.6441939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,8.87*7D
2025-08-09T18:10:47.6538523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,8.81*54
2025-08-09T18:10:48.6542622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,8.74*7F
2025-08-09T18:10:49.6540417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,8.79*76
2025-08-09T18:10:50.6540385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,8.87*74
2025-08-09T18:10:51.6442218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,8.86*79
2025-08-09T18:10:52.6536775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.67,8.77*73
2025-08-09T18:10:53.6542831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,8.71*54
2025-08-09T18:10:54.6541395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,8.67*50
2025-08-09T18:10:55.6536827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,8.61*5B
2025-08-09T18:10:56.6537779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,8.60*5C
2025-08-09T18:10:57.6443393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,8.63*73
2025-08-09T18:10:58.6446078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,8.66*7B
2025-08-09T18:10:59.6545113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,8.60*53
2025-08-09T18:11:00.6544047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,8.48*5E
2025-08-09T18:11:01.6543407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,8.43*54
2025-08-09T18:11:02.6442573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,8.56*76
2025-08-09T18:11:03.6542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,8.67*7D
2025-08-09T18:11:04.6539694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,8.57*53
2025-08-09T18:11:05.6540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,8.33*5D
2025-08-09T18:11:06.6541285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,8.25*52
2025-08-09T18:11:07.6536216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,8.36*5D
2025-08-09T18:11:08.6539829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,8.49*5C
2025-08-09T18:11:09.6541017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,8.53*57
2025-08-09T18:11:10.6542323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,8.49*59
2025-08-09T18:11:11.6539223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,8.42*5F
2025-08-09T18:11:12.6538033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,8.40*5E
2025-08-09T18:11:13.6542166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,8.44*50
2025-08-09T18:11:14.6535558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,8.44*5F
2025-08-09T18:11:15.6542212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,8.37*5B
2025-08-09T18:11:16.6540993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,8.27*5F
2025-08-09T18:11:17.6537840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,8.22*5B
2025-08-09T18:11:18.6541392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,8.27*7E
2025-08-09T18:11:19.6540209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,8.36*77
2025-08-09T18:11:20.6540488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,8.40*70
2025-08-09T18:11:21.6545319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,8.39*7A
2025-08-09T18:11:22.6537411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,8.34*74
2025-08-09T18:11:23.6445910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,8.25*73
2025-08-09T18:11:24.6543044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,8.14*74
2025-08-09T18:11:25.6539269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,8.08*7F
2025-08-09T18:11:26.6542102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,8.09*5A
2025-08-09T18:11:27.6535223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,8.11*58
2025-08-09T18:11:28.6539121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,8.04*5C
2025-08-09T18:11:29.6544319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,7.97*73
2025-08-09T18:11:30.6537171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,8.01*72
2025-08-09T18:11:31.6545506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,8.06*74
2025-08-09T18:11:32.6542643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,7.97*5B
2025-08-09T18:11:33.6544464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,7.81*7F
2025-08-09T18:11:34.6546946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,7.73*7C
2025-08-09T18:11:35.6537559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,7.70*5E
2025-08-09T18:11:36.6542375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,7.65*53
2025-08-09T18:11:37.6544400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,7.61*7B
2025-08-09T18:11:38.6541145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,7.59*7D
2025-08-09T18:11:39.6540133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,7.60*56
2025-08-09T18:11:40.6541080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,7.64*7A
2025-08-09T18:11:41.6543885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,7.63*57
2025-08-09T18:11:42.6544630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,7.49*5F
2025-08-09T18:11:43.6540101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,7.30*52
2025-08-09T18:11:44.6541521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,7.24*7A
2025-08-09T18:11:45.6537090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,7.25*5A
2025-08-09T18:11:46.6542789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,7.29*71
2025-08-09T18:11:47.6538978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,7.35*7F
2025-08-09T18:11:48.6537803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,7.42*55
2025-08-09T18:11:49.6544620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,7.42*5C
2025-08-09T18:11:50.6538700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.09,7.31*72
2025-08-09T18:11:51.6542814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,7.17*77
2025-08-09T18:11:52.6545331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,7.07*7E
2025-08-09T18:11:53.6546005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,7.01*7E
2025-08-09T18:11:54.6538394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,7.13*7F
2025-08-09T18:11:55.6543733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,7.30*7D
2025-08-09T18:11:56.6545802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,7.35*7E
2025-08-09T18:11:57.6541268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,7.28*7D
2025-08-09T18:11:58.6542387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,7.17*75
2025-08-09T18:11:59.6540542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,7.02*5C
2025-08-09T18:12:00.6540144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,6.97*5C
2025-08-09T18:12:01.6544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,7.03*51
2025-08-09T18:12:02.6542561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,7.16*52
2025-08-09T18:12:03.6539178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,7.27*5A
2025-08-09T18:12:04.6542340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,7.28*55
2025-08-09T18:12:05.6540013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,7.21*5C
2025-08-09T18:12:06.6544931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,7.09*5E
2025-08-09T18:12:07.6545763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,7.00*5C
2025-08-09T18:12:08.6539906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,7.08*72
2025-08-09T18:12:09.6545822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,7.24*78
2025-08-09T18:12:10.6537317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,7.30*72
2025-08-09T18:12:11.6544294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,7.23*7E
2025-08-09T18:12:12.6545046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,7.14*77
2025-08-09T18:12:13.6545563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,7.11*57
2025-08-09T18:12:14.6541339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,7.19*7F
2025-08-09T18:12:15.6539923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,7.34*5E
2025-08-09T18:12:16.6541130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,7.40*55
2025-08-09T18:12:17.6545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,7.33*5E
2025-08-09T18:12:18.6539524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,7.30*55
2025-08-09T18:12:19.6538058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,7.36*70
2025-08-09T18:12:20.6541601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,7.44*75
2025-08-09T18:12:21.6537323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,7.42*7F
2025-08-09T18:12:22.6539781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,7.30*57
2025-08-09T18:12:23.6543461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,7.22*51
2025-08-09T18:12:24.6539850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,7.28*5D
2025-08-09T18:12:25.6586849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,7.50*53
2025-08-09T18:12:26.6536419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,7.72*50
2025-08-09T18:12:27.6543736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,7.77*51
2025-08-09T18:12:28.6537964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,7.65*77
2025-08-09T18:12:29.6537524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,7.49*71
2025-08-09T18:12:30.6539682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,7.38*72
2025-08-09T18:12:31.6543614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,7.40*54
2025-08-09T18:12:32.6545119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,7.59*7E
2025-08-09T18:12:33.6542590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,7.78*72
2025-08-09T18:12:34.6537656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,7.86*73
2025-08-09T18:12:35.6598170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,7.87*7E
2025-08-09T18:12:36.6543804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,7.85*71
2025-08-09T18:12:37.6540791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,7.80*56
2025-08-09T18:12:38.6543702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.79,7.69*53
2025-08-09T18:12:39.6539620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,7.66*5E
2025-08-09T18:12:40.6541321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,7.79*74
2025-08-09T18:12:41.6544030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,7.96*76
2025-08-09T18:12:42.6536617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,8.04*70
2025-08-09T18:12:43.6542520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,8.03*5C
2025-08-09T18:12:44.6544280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,8.02*5D
2025-08-09T18:12:45.6538560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,8.01*58
2025-08-09T18:12:46.6544748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,8.07*5C
2025-08-09T18:12:47.6542444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,8.18*5A
2025-08-09T18:12:48.6539363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,8.20*78
2025-08-09T18:12:49.6480211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,8.13*5C
2025-08-09T18:12:50.6546259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,8.08*7B
2025-08-09T18:12:51.6541463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,8.08*78
2025-08-09T18:12:52.6545143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,8.17*55
2025-08-09T18:12:53.6541163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,8.29*5C
2025-08-09T18:12:54.6542045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,8.36*52
2025-08-09T18:12:55.6539498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,8.33*51
2025-08-09T18:12:56.6539289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,8.24*53
2025-08-09T18:12:57.6545601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,8.19*74
2025-08-09T18:12:58.6538465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,8.26*73
2025-08-09T18:12:59.6544071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,8.40*76
2025-08-09T18:13:00.6544411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,8.45*72
2025-08-09T18:13:01.6544895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,8.35*70
2025-08-09T18:13:02.6544602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,8.26*56
2025-08-09T18:13:03.6540917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,8.31*5B
2025-08-09T18:13:04.6535559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,8.47*52
2025-08-09T18:13:05.6543934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,8.56*74
2025-08-09T18:13:06.6545603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,8.51*59
2025-08-09T18:13:07.6537001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,8.38*7D
2025-08-09T18:13:08.6543164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,8.32*58
2025-08-09T18:13:09.6539843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,8.34*59
2025-08-09T18:13:10.6541609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,8.45*58
2025-08-09T18:13:11.6537614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,8.59*54
2025-08-09T18:13:12.6543843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,8.56*59
2025-08-09T18:13:13.6539504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,8.41*58
2025-08-09T18:13:14.6541926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,8.31*5A
2025-08-09T18:13:15.6541407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,8.30*5B
2025-08-09T18:13:16.6546025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,8.43*59
2025-08-09T18:13:17.6540450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,8.62*5A
2025-08-09T18:13:18.6539853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,8.68*53
2025-08-09T18:13:19.6592975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,8.55*7D
2025-08-09T18:13:20.6536569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,8.35*7D
2025-08-09T18:13:21.6543408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,8.21*52
2025-08-09T18:13:22.6537398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,8.23*5C
2025-08-09T18:13:23.6542574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,8.37*5A
2025-08-09T18:13:24.6539466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,8.49*7E
2025-08-09T18:13:25.6537421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,8.60*5A
2025-08-09T18:13:26.6538920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,8.61*5B
2025-08-09T18:13:27.6544096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,8.49*55
2025-08-09T18:13:28.6543952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,8.35*5F
2025-08-09T18:13:29.6543359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,8.24*5B
2025-08-09T18:13:30.6546040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,8.15*72
2025-08-09T18:13:31.6543136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,8.18*7B
2025-08-09T18:13:32.6538540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,8.33*5C
2025-08-09T18:13:33.6545909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,8.46*73
2025-08-09T18:13:34.6544675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,8.46*7E
2025-08-09T18:13:35.6541072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,8.38*5A
2025-08-09T18:13:36.6541621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,8.33*5E
2025-08-09T18:13:37.6538998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,8.29*72
2025-08-09T18:13:38.6539264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,8.19*51
2025-08-09T18:13:39.6545690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.40,8.12*5C
2025-08-09T18:13:40.6542705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.24,8.11*5A
2025-08-09T18:13:41.6536041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,8.16*53
2025-08-09T18:13:42.6540197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,8.30*7B
2025-08-09T18:13:43.6536737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,8.47*7E
2025-08-09T18:13:44.6539188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,8.50*5B
2025-08-09T18:13:45.6544161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,8.27*77
2025-08-09T18:13:46.6537487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,7.95*78
2025-08-09T18:13:47.6543454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,7.86*58
2025-08-09T18:13:48.6544829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,8.03*50
2025-08-09T18:13:49.6540969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,8.25*59
2025-08-09T18:13:50.6537642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,8.32*52
2025-08-09T18:13:51.6542371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,8.28*5A
2025-08-09T18:13:52.6544727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,8.19*7D
2025-08-09T18:13:53.6539821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,8.12*7C
2025-08-09T18:13:54.6537207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,8.13*7C
2025-08-09T18:13:55.6538906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,8.18*7F
2025-08-09T18:13:56.6542278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,8.22*5B
2025-08-09T18:13:57.6539686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,8.32*5F
2025-08-09T18:13:58.6492175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,8.41*5F
2025-08-09T18:13:59.6546407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,8.40*70
2025-08-09T18:14:00.6539087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,8.35*7B
2025-08-09T18:14:01.6538372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,8.30*5F
2025-08-09T18:14:02.6545346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,8.27*54
2025-08-09T18:14:03.6543266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,8.37*5D
2025-08-09T18:14:04.6545892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,8.50*53
2025-08-09T18:14:05.6546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,8.53*72
2025-08-09T18:14:06.6539813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,8.46*70
2025-08-09T18:14:07.6536691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,8.41*50
2025-08-09T18:14:08.6543919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,8.40*5C
2025-08-09T18:14:09.6538599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,8.44*5D
2025-08-09T18:14:10.6538396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,8.53*5A
2025-08-09T18:14:11.6544771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,8.57*74
2025-08-09T18:14:12.6546659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,8.50*5B
2025-08-09T18:14:13.6544806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,8.48*56
2025-08-09T18:14:14.6540229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,8.51*5C
2025-08-09T18:14:15.6544723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,8.59*51
2025-08-09T18:14:16.6539051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,8.66*7F
2025-08-09T18:14:17.6544920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,8.70*5E
2025-08-09T18:14:18.6539339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,8.65*7A
2025-08-09T18:14:19.6544697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,8.56*73
2025-08-09T18:14:20.6534941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,8.53*58
2025-08-09T18:14:21.6543102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,8.64*5F
2025-08-09T18:14:22.6540152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,8.78*50
2025-08-09T18:14:23.6544878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,8.86*5B
2025-08-09T18:14:24.6540050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,8.89*76
2025-08-09T18:14:25.6505345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,8.93*7C
2025-08-09T18:14:26.6537076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,8.92*7A
2025-08-09T18:14:27.6544168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,8.87*79
2025-08-09T18:14:28.6542942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,8.83*54
2025-08-09T18:14:29.6545316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,8.81*5E
2025-08-09T18:14:30.6522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,8.89*5A
2025-08-09T18:14:31.6543059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,9.04*55
2025-08-09T18:14:32.6544768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,9.15*7C
2025-08-09T18:14:33.6542396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,9.25*5F
2025-08-09T18:14:34.6543699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,9.36*70
2025-08-09T18:14:35.6540790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,9.34*75
2025-08-09T18:14:36.6540141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,9.14*76
2025-08-09T18:14:37.6538006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,8.99*52
2025-08-09T18:14:38.6542476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,9.03*55
2025-08-09T18:14:39.6540076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,9.22*7B
2025-08-09T18:14:40.6543397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,9.43*76
2025-08-09T18:14:41.6544031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,9.57*71
2025-08-09T18:14:42.6539613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,9.64*7E
2025-08-09T18:14:43.6544906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,9.67*74
2025-08-09T18:14:44.6539820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,9.57*5F
2025-08-09T18:14:45.6538306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,9.38*54
2025-08-09T18:14:46.6538673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,9.31*5F
2025-08-09T18:14:47.6543745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,9.47*7E
2025-08-09T18:14:48.6546758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,9.71*76
2025-08-09T18:14:49.6542523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,9.87*78
2025-08-09T18:14:50.6542841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,9.96*59
2025-08-09T18:14:51.6538509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,9.92*51
2025-08-09T18:14:52.6542302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,9.86*5C
2025-08-09T18:14:53.6542007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,9.82*54
2025-08-09T18:14:54.6542173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,9.85*51
2025-08-09T18:14:55.6538993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,9.95*51
2025-08-09T18:14:56.6537886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,10.04*66
2025-08-09T18:14:57.6542660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,10.09*46
2025-08-09T18:14:58.6545598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,10.12*61
2025-08-09T18:14:59.6540292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,10.11*66
2025-08-09T18:15:00.6543887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,10.13*68
2025-08-09T18:15:01.6538921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,10.21*45
2025-08-09T18:15:02.6542425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,10.27*48
2025-08-09T18:15:03.6538592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,10.27*62
2025-08-09T18:15:04.6539134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,10.27*45
2025-08-09T18:15:05.6546437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,10.30*6C
2025-08-09T18:15:06.6541413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,10.35*66
2025-08-09T18:15:07.6538180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,10.38*67
2025-08-09T18:15:08.6544045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,10.42*4D
2025-08-09T18:15:09.6545159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,10.48*44
2025-08-09T18:15:10.6540644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,10.52*4C
2025-08-09T18:15:11.6542751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,10.53*4E
2025-08-09T18:15:12.6536781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,10.57*67
2025-08-09T18:15:13.6544151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,10.66*68
2025-08-09T18:15:14.6535699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,10.73*62
2025-08-09T18:15:15.6541575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,10.67*46
2025-08-09T18:15:16.6545145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,10.59*43
2025-08-09T18:15:17.6539565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,10.64*42
2025-08-09T18:15:18.6543659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,10.79*42
2025-08-09T18:15:19.6537807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,10.90*4C
2025-08-09T18:15:20.6539626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,10.85*47
2025-08-09T18:15:21.6545426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,10.76*48
2025-08-09T18:15:22.6537997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,10.80*46
2025-08-09T18:15:23.6517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,10.94*66
2025-08-09T18:15:24.6546020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,11.03*65
2025-08-09T18:15:25.6543162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,10.99*67
2025-08-09T18:15:26.6544454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,10.93*60
2025-08-09T18:15:27.6538395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,10.90*6F
2025-08-09T18:15:28.6541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,10.91*6B
2025-08-09T18:15:29.6544988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,10.97*6E
2025-08-09T18:15:30.6539543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,11.04*67
2025-08-09T18:15:31.6544293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,11.08*6F
2025-08-09T18:15:32.6538406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,11.14*61
2025-08-09T18:15:33.6542681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,11.18*63
2025-08-09T18:15:34.6537681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,11.08*4D
2025-08-09T18:15:35.6544331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,10.90*45
2025-08-09T18:15:36.6537117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,10.89*61
2025-08-09T18:15:37.6543827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,11.06*69
2025-08-09T18:15:38.6545808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,11.22*6A
2025-08-09T18:15:39.6537702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,11.26*69
2025-08-09T18:15:40.6540848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,11.19*43
2025-08-09T18:15:41.6536958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,11.09*4A
2025-08-09T18:15:42.6541658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,11.03*43
2025-08-09T18:15:43.6539651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,11.00*65
2025-08-09T18:15:44.6540604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,11.04*47
2025-08-09T18:15:45.6644444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,11.10*48
2025-08-09T18:15:46.6537815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,11.15*6A
2025-08-09T18:15:47.6537859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,11.21*48
2025-08-09T18:15:48.6538117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,11.21*4F
2025-08-09T18:15:49.6537394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,11.16*45
2025-08-09T18:15:50.6536490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,11.14*62
2025-08-09T18:15:51.6543126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,11.15*65
2025-08-09T18:15:52.6536436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,11.11*40
2025-08-09T18:15:53.6538627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,11.11*4F
2025-08-09T18:15:54.6644726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,11.19*46
2025-08-09T18:15:55.6545543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,11.27*48
2025-08-09T18:15:56.6538394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,11.29*44
2025-08-09T18:15:57.6543663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,11.25*4B
2025-08-09T18:15:58.6546886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,11.20*65
2025-08-09T18:15:59.6543335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,11.18*68
2025-08-09T18:16:00.6545618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,11.22*4A
2025-08-09T18:16:01.6542726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,11.27*49
2025-08-09T18:16:02.6543878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,11.27*4B
2025-08-09T18:16:03.6584453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,11.28*4F
2025-08-09T18:16:04.6542975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,11.34*61
2025-08-09T18:16:05.6540809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,11.36*61
2025-08-09T18:16:06.6545921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,11.36*6C
2025-08-09T18:16:07.6536386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,11.39*63
2025-08-09T18:16:08.6538447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,11.44*64
2025-08-09T18:16:09.6546124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,11.44*60
2025-08-09T18:16:10.6537298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,11.41*40
2025-08-09T18:16:11.6544134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,11.36*42
2025-08-09T18:16:12.6544826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,11.34*62
2025-08-09T18:16:13.6541879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,11.38*61
2025-08-09T18:16:14.6543999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,11.42*60
2025-08-09T18:16:15.6539190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,11.47*61
2025-08-09T18:16:16.6544091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,11.56*4F
2025-08-09T18:16:17.6535705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,11.60*4F
2025-08-09T18:16:18.6537972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,11.51*4E
2025-08-09T18:16:19.6544592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,11.38*6D
2025-08-09T18:16:20.6537724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,11.28*63
2025-08-09T18:16:21.6542672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,11.28*6D
2025-08-09T18:16:22.6535505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,11.42*61
2025-08-09T18:16:23.6642776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,11.56*4F
2025-08-09T18:16:24.6540211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,11.55*64
2025-08-09T18:16:25.6535353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,11.42*4B
2025-08-09T18:16:26.6544654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,11.31*48
2025-08-09T18:16:27.6543147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,11.28*6B
2025-08-09T18:16:28.6545038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,11.32*69
2025-08-09T18:16:29.6645631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,11.34*60
2025-08-09T18:16:30.6644918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,11.27*63
2025-08-09T18:16:31.6543575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,11.18*61
2025-08-09T18:16:32.6546594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,11.22*42
2025-08-09T18:16:33.6542184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,11.35*4A
2025-08-09T18:16:34.6639068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,11.43*49
2025-08-09T18:16:35.6544315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,11.35*4A
2025-08-09T18:16:36.6536849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,11.19*42
2025-08-09T18:16:37.6544745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,11.09*41
2025-08-09T18:16:38.6545596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,11.08*6C
2025-08-09T18:16:39.6639537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,11.11*49
2025-08-09T18:16:40.6640156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,11.10*4F
2025-08-09T18:16:41.6636395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,11.12*4B
2025-08-09T18:16:42.6543313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,11.16*61
2025-08-09T18:16:43.6537250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,11.14*43
2025-08-09T18:16:44.6538315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,11.11*4F
2025-08-09T18:16:45.6538506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,11.13*49
2025-08-09T18:16:46.6639382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,11.11*64
2025-08-09T18:16:47.6543225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,10.98*6D
2025-08-09T18:16:48.6545053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,10.84*66
2025-08-09T18:16:49.6545296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,10.75*61
2025-08-09T18:16:50.6546468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,10.78*6F
2025-08-09T18:16:51.6541608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,11.00*4A
2025-08-09T18:16:52.6637485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,11.23*49
2025-08-09T18:16:53.6540552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,11.15*6B
2025-08-09T18:16:54.6537719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,10.83*44
2025-08-09T18:16:55.6545616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,10.54*48
2025-08-09T18:16:56.6536012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,10.47*47
2025-08-09T18:16:57.6615439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,10.56*62
2025-08-09T18:16:58.6642566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,10.60*49
2025-08-09T18:16:59.6643535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,10.59*44
2025-08-09T18:17:00.6546660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,10.65*65
2025-08-09T18:17:01.6637646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,10.72*61
2025-08-09T18:17:02.6537638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,10.66*63
2025-08-09T18:17:03.6538870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,10.48*49
2025-08-09T18:17:04.6536788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,10.36*4B
2025-08-09T18:17:05.6535893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,10.27*4E
2025-08-09T18:17:06.6640061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,10.21*4A
2025-08-09T18:17:07.6644737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,10.26*4C
2025-08-09T18:17:08.6636640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,10.35*49
2025-08-09T18:17:09.6643021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,10.38*68
2025-08-09T18:17:10.6546451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,10.34*6C
2025-08-09T18:17:11.6539083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,10.25*4D
2025-08-09T18:17:12.6636901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,10.24*66
2025-08-09T18:17:13.6640471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,10.26*64
2025-08-09T18:17:14.6544785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,10.20*6B
2025-08-09T18:17:15.6540265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,10.14*61
2025-08-09T18:17:16.6538721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,10.17*60
2025-08-09T18:17:17.6541335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,10.23*61
2025-08-09T18:17:18.6543395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,10.21*6E
2025-08-09T18:17:19.6540944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,10.11*64
2025-08-09T18:17:20.6545013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,10.03*61
2025-08-09T18:17:21.6540505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,10.06*67
2025-08-09T18:17:22.6636337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,10.18*6C
2025-08-09T18:17:23.6643171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,10.28*68
2025-08-09T18:17:24.6644205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,10.22*6C
2025-08-09T18:17:25.6542772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,10.08*41
2025-08-09T18:17:26.6542436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.61,9.97*7E
2025-08-09T18:17:27.6540664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,9.93*7B
2025-08-09T18:17:28.6543570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,9.96*7F
2025-08-09T18:17:29.6643158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,10.04*4C
2025-08-09T18:17:30.6637503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,10.14*4E
2025-08-09T18:17:31.6644041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,10.15*60
2025-08-09T18:17:32.6538065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,10.09*4A
2025-08-09T18:17:33.6543620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,10.05*48
2025-08-09T18:17:34.6537656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,10.07*48
2025-08-09T18:17:35.6544738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,10.06*4A
2025-08-09T18:17:36.6644528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,9.98*5C
2025-08-09T18:17:37.6543815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,9.91*7B
2025-08-09T18:17:38.6545796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,9.92*70
2025-08-09T18:17:39.6639291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,10.03*65
2025-08-09T18:17:40.6642063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,10.11*66
2025-08-09T18:17:41.6644118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,10.10*64
2025-08-09T18:17:42.6714763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,10.08*68
2025-08-09T18:17:43.6638474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,10.05*64
2025-08-09T18:17:44.6545730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,9.99*7C
2025-08-09T18:17:45.6541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,9.98*74
2025-08-09T18:17:46.6643514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,10.06*45
2025-08-09T18:17:47.6637103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,10.11*4F
2025-08-09T18:17:48.6638727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,10.08*42
2025-08-09T18:17:49.6542187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,10.06*6F
2025-08-09T18:17:50.6645487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,10.09*6C
2025-08-09T18:17:51.6645054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,10.10*66
2025-08-09T18:17:52.6638853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,10.09*6F
2025-08-09T18:17:53.6640232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,10.07*61
2025-08-09T18:17:54.6638469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,10.07*42
2025-08-09T18:17:55.6645712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,10.11*42
2025-08-09T18:17:56.6644654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,10.22*4A
2025-08-09T18:17:57.6543593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,10.30*60
2025-08-09T18:17:58.6545348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,10.21*63
2025-08-09T18:17:59.6641634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,10.06*6C
2025-08-09T18:18:00.6543000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,10.04*49
2025-08-09T18:18:01.6637128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,10.13*6A
2025-08-09T18:18:02.6642466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,10.25*4F
2025-08-09T18:18:03.6637615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,10.29*6D
2025-08-09T18:18:04.6642643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,10.27*64
2025-08-09T18:18:05.6637019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,10.28*6F
2025-08-09T18:18:06.6540195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,10.28*45
2025-08-09T18:18:07.6645102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,10.17*66
2025-08-09T18:18:08.6640506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,10.12*4C
2025-08-09T18:18:09.6643842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,10.24*4B
2025-08-09T18:18:10.6635790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,10.36*43
2025-08-09T18:18:11.6544684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,10.34*4D
2025-08-09T18:18:12.6645033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,10.24*6E
2025-08-09T18:18:13.6642190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,10.21*65
2025-08-09T18:18:14.6642312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,10.29*6B
2025-08-09T18:18:15.6590585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,10.39*45
2025-08-09T18:18:16.6644419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,10.48*41
2025-08-09T18:18:17.6639444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,10.56*4C
2025-08-09T18:18:18.6644626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,10.52*46
2025-08-09T18:18:19.6544040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,10.38*44
2025-08-09T18:18:20.6637787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,10.25*48
2025-08-09T18:18:21.6543942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,10.29*41
2025-08-09T18:18:22.6644919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,10.45*62
2025-08-09T18:18:23.6642599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,10.59*44
2025-08-09T18:18:24.6645257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,10.62*4F
2025-08-09T18:18:25.6641344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,10.61*4C
2025-08-09T18:18:26.6636066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,10.61*49
2025-08-09T18:18:27.6545184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,10.63*49
2025-08-09T18:18:28.6539602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,10.71*43
2025-08-09T18:18:29.6644297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,10.75*66
2025-08-09T18:18:30.6708447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,10.72*61
2025-08-09T18:18:31.6641218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,10.67*60
2025-08-09T18:18:32.6641540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,10.61*6A
2025-08-09T18:18:33.6637491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,10.62*65
2025-08-09T18:18:34.6640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,10.72*6E
2025-08-09T18:18:35.6643353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,10.90*4C
2025-08-09T18:18:36.6642825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,10.97*6E
2025-08-09T18:18:37.6703159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,10.87*60
2025-08-09T18:18:38.6644401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,10.70*6D
2025-08-09T18:18:39.6542359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,10.61*42
2025-08-09T18:18:40.6543873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,10.61*4E
2025-08-09T18:18:41.6644670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,10.69*49
2025-08-09T18:18:42.6641290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,10.80*44
2025-08-09T18:18:43.6636316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,10.86*43
2025-08-09T18:18:44.6636572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,10.88*63
2025-08-09T18:18:45.6543850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,10.88*44
2025-08-09T18:18:46.6637299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,10.78*40
2025-08-09T18:18:47.6676598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,10.63*64
2025-08-09T18:18:48.6641880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,10.54*6F
2025-08-09T18:18:49.6638781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,10.58*6B
2025-08-09T18:18:50.6637717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,10.73*4B
2025-08-09T18:18:51.6636992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,10.79*6D
2025-08-09T18:18:52.6644698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,10.73*6E
2025-08-09T18:18:53.6545858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,10.71*49
2025-08-09T18:18:54.6649818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,10.76*6F
2025-08-09T18:18:55.6643889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,10.71*62
2025-08-09T18:18:56.6639646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,10.59*68
2025-08-09T18:18:57.6644859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,10.50*64
2025-08-09T18:18:58.6642259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,10.48*68
2025-08-09T18:18:59.6642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,10.53*49
2025-08-09T18:19:00.6645093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,10.63*43
2025-08-09T18:19:01.6641660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,10.74*46
2025-08-09T18:19:02.6691941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,10.81*6F
2025-08-09T18:19:03.6637945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,10.76*66
2025-08-09T18:19:04.6639756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,10.54*41
2025-08-09T18:19:05.6641056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,10.33*44
2025-08-09T18:19:06.6638790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,10.31*65
2025-08-09T18:19:07.6645433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,10.46*63
2025-08-09T18:19:08.6637368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,10.63*41
2025-08-09T18:19:09.6639181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,10.66*4B
2025-08-09T18:19:10.6641377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,10.57*4F
2025-08-09T18:19:11.6637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,10.45*6B
2025-08-09T18:19:12.6637789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,10.42*6B
2025-08-09T18:19:13.6644985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,10.46*61
2025-08-09T18:19:14.6644865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,10.40*4B
2025-08-09T18:19:15.6640111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,10.28*6C
2025-08-09T18:19:16.6636651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,10.26*60
2025-08-09T18:19:17.6645422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,10.36*4F
2025-08-09T18:19:18.6637447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,10.46*62
2025-08-09T18:19:19.6637773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,10.44*60
2025-08-09T18:19:20.6638866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,10.36*40
2025-08-09T18:19:21.6644496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,10.28*4B
2025-08-09T18:19:22.6636325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,10.21*64
2025-08-09T18:19:23.6642754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,10.16*49
2025-08-09T18:19:24.6644823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,10.20*44
2025-08-09T18:19:25.6638515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,10.34*6E
2025-08-09T18:19:26.6639804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,10.45*4B
2025-08-09T18:19:27.6644190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,10.44*4E
2025-08-09T18:19:28.6638946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,10.33*66
2025-08-09T18:19:29.6644340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,10.22*61
2025-08-09T18:19:30.6645528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,10.17*62
2025-08-09T18:19:31.6644780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,10.23*60
2025-08-09T18:19:32.6644746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,10.33*4E
2025-08-09T18:19:33.6641597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,10.37*49
2025-08-09T18:19:34.6644979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,10.39*6B
2025-08-09T18:19:35.6645664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,10.37*66
2025-08-09T18:19:36.6641681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,10.30*6E
2025-08-09T18:19:37.6636844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,10.26*40
2025-08-09T18:19:38.6640564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,10.27*46
2025-08-09T18:19:39.6644150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,10.31*44
2025-08-09T18:19:40.6644478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,10.35*4C
2025-08-09T18:19:41.6637686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,10.41*41
2025-08-09T18:19:42.6690735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,10.42*4E
2025-08-09T18:19:43.6638482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,10.38*41
2025-08-09T18:19:44.6638123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,10.41*60
2025-08-09T18:19:45.6644227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,10.44*60
2025-08-09T18:19:46.6638227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,10.43*61
2025-08-09T18:19:47.6687711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,10.43*4F
2025-08-09T18:19:48.6636834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,10.45*4E
2025-08-09T18:19:49.6643521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,10.48*4F
2025-08-09T18:19:50.6644500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,10.59*4E
2025-08-09T18:19:51.6639204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,10.67*68
2025-08-09T18:19:52.6638176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,10.63*45
2025-08-09T18:19:53.6639371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,10.59*45
2025-08-09T18:19:54.6643716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.50,10.60*42
2025-08-09T18:19:55.6639911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,10.63*66
2025-08-09T18:19:56.6641481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,10.66*48
2025-08-09T18:19:57.6636950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,10.67*49
2025-08-09T18:19:58.6639081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,10.70*48
2025-08-09T18:19:59.6604890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,10.72*61
2025-08-09T18:20:00.6634779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,10.73*4B
2025-08-09T18:20:01.6642127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,10.75*41
2025-08-09T18:20:02.6643466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,10.83*41
2025-08-09T18:20:03.6639378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,10.89*63
2025-08-09T18:20:04.6643659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,10.78*46
2025-08-09T18:20:05.6639038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,10.56*63
2025-08-09T18:20:06.6644493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,10.51*6F
2025-08-09T18:20:07.6642805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,10.69*6D
2025-08-09T18:20:08.6641782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,10.93*42
2025-08-09T18:20:09.6637284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,11.06*4F
2025-08-09T18:20:10.6641310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,11.02*65
2025-08-09T18:20:11.6638108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,10.86*66
2025-08-09T18:20:12.6643748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,10.71*63
2025-08-09T18:20:13.6640859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,10.65*4E
2025-08-09T18:20:14.6637065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,10.75*65
2025-08-09T18:20:15.6640883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,10.95*44
2025-08-09T18:20:16.6642423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,11.10*49
2025-08-09T18:20:17.6642664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,11.05*4E
2025-08-09T18:20:18.6643551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,10.90*47
2025-08-09T18:20:19.6641200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,10.80*4E
2025-08-09T18:20:20.6651736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.94,10.81*44
2025-08-09T18:20:21.6639486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,10.83*63
2025-08-09T18:20:22.6640441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,10.83*68
2025-08-09T18:20:23.6638834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,10.83*46
2025-08-09T18:20:24.6642731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,10.87*46
2025-08-09T18:20:25.6641040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,10.89*49
2025-08-09T18:20:26.6642611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,10.84*6B
2025-08-09T18:20:27.6638781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,10.74*4C
2025-08-09T18:20:28.6639937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,10.67*43
2025-08-09T18:20:29.6645516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,10.68*63
2025-08-09T18:20:30.6636444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,10.74*6B
2025-08-09T18:20:31.6643290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,10.77*4E
2025-08-09T18:20:32.6643938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,10.66*49
2025-08-09T18:20:33.6640669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,10.52*66
2025-08-09T18:20:34.6642099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,10.51*67
2025-08-09T18:20:35.6639012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,10.57*66
2025-08-09T18:20:36.6644672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,10.60*61
2025-08-09T18:20:37.6644638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,10.60*44
2025-08-09T18:20:38.6642457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,10.54*4C
2025-08-09T18:20:39.6638519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,10.42*60
2025-08-09T18:20:40.6643914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,10.30*6E
2025-08-09T18:20:41.6639107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,10.27*61
2025-08-09T18:20:42.6641760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,10.32*66
2025-08-09T18:20:43.6640910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,10.31*6D
2025-08-09T18:20:44.6638455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,10.27*61
2025-08-09T18:20:45.6640038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,10.26*61
2025-08-09T18:20:46.6592965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,10.23*63
2025-08-09T18:20:47.6639288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,10.18*42
2025-08-09T18:20:48.6641817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,10.17*40
2025-08-09T18:20:49.6640419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,10.18*6F
2025-08-09T18:20:50.6637735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,10.15*61
2025-08-09T18:20:51.6646245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,10.16*67
2025-08-09T18:20:52.6642445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,10.21*48
2025-08-09T18:20:53.6642609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,10.23*64
2025-08-09T18:20:54.6643696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,10.22*64
2025-08-09T18:20:55.6639529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,10.13*62
2025-08-09T18:20:56.6640935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,10.00*4B
2025-08-09T18:20:57.6635614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,10.05*48
2025-08-09T18:20:58.6639039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,10.24*63
2025-08-09T18:20:59.6644350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,10.38*4B
2025-08-09T18:21:00.6637249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,10.40*65
2025-08-09T18:21:01.6647077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,10.33*4D
2025-08-09T18:21:02.6639881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,10.21*47
2025-08-09T18:21:03.6644436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.76,10.13*4E
2025-08-09T18:21:04.6693229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,10.08*6B
2025-08-09T18:21:05.6638871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,10.09*6C
2025-08-09T18:21:06.6639476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,10.22*4D
2025-08-09T18:21:07.6645194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,10.41*4B
2025-08-09T18:21:08.6638302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,10.50*4A
2025-08-09T18:21:09.6642893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,10.46*6C
2025-08-09T18:21:10.6639245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,10.42*4C
2025-08-09T18:21:11.6643963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,10.37*47
2025-08-09T18:21:12.6645055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,10.27*48
2025-08-09T18:21:13.6641180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,10.18*6B
2025-08-09T18:21:14.6641790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,10.24*47
2025-08-09T18:21:15.6644261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,10.54*43
2025-08-09T18:21:16.6642960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,10.80*46
2025-08-09T18:21:17.6638821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,10.81*68
2025-08-09T18:21:18.6640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,10.67*4C
2025-08-09T18:21:19.6646267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,10.51*42
2025-08-09T18:21:20.6638367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,10.46*4E
2025-08-09T18:21:21.6641915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,10.52*4E
2025-08-09T18:21:22.6645518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,10.58*41
2025-08-09T18:21:23.6641202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,10.68*41
2025-08-09T18:21:24.6643736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,10.81*6E
2025-08-09T18:21:25.6640609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,10.86*42
2025-08-09T18:21:26.6643380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,10.78*45
2025-08-09T18:21:27.6639379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,10.76*45
2025-08-09T18:21:28.6640776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,10.78*42
2025-08-09T18:21:29.6644870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,10.69*4B
2025-08-09T18:21:30.6644613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,10.57*4B
2025-08-09T18:21:31.6640129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,10.58*43
2025-08-09T18:21:32.6643462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,10.71*66
2025-08-09T18:21:33.6641303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,10.80*6B
2025-08-09T18:21:34.6643661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,10.85*6E
2025-08-09T18:21:35.6644274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,10.81*6E
2025-08-09T18:21:36.6637640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,10.72*48
2025-08-09T18:21:37.6642327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,10.66*49
2025-08-09T18:21:38.6706754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,10.68*6F
2025-08-09T18:21:39.6643005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,10.75*46
2025-08-09T18:21:40.6636096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,10.79*4E
2025-08-09T18:21:41.6643747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,10.85*43
2025-08-09T18:21:42.6645235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,10.95*41
2025-08-09T18:21:43.6649929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,10.95*4D
2025-08-09T18:21:44.6643515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,10.85*6A
2025-08-09T18:21:45.6641867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,10.83*69
2025-08-09T18:21:46.6636671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,10.95*4B
2025-08-09T18:21:47.6637661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,11.06*69
2025-08-09T18:21:48.6639020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,11.03*6C
2025-08-09T18:21:49.6644659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,11.02*42
2025-08-09T18:21:50.6638257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,11.08*60
2025-08-09T18:21:51.6642361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,11.11*66
2025-08-09T18:21:52.6636465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,11.17*61
2025-08-09T18:21:53.6643580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,11.30*6E
2025-08-09T18:21:54.6644016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,11.37*4B
2025-08-09T18:21:55.6641032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,11.25*40
2025-08-09T18:21:56.6642483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,11.12*67
2025-08-09T18:21:57.6637860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,11.11*4F
2025-08-09T18:21:58.6637895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,11.19*48
2025-08-09T18:21:59.6642998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,11.30*4F
2025-08-09T18:22:00.6637171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,11.36*6E
2025-08-09T18:22:01.6643169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,11.38*47
2025-08-09T18:22:02.6639050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,11.42*4B
2025-08-09T18:22:03.6637534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,11.44*4B
2025-08-09T18:22:04.6639293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,11.37*60
2025-08-09T18:22:05.6641859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,11.26*4E
2025-08-09T18:22:06.6644903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,11.12*4A
2025-08-09T18:22:07.6642176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,11.04*65
2025-08-09T18:22:08.6638995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,11.17*65
2025-08-09T18:22:09.6644619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,11.40*6A
2025-08-09T18:22:10.6636698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,11.52*6F
2025-08-09T18:22:11.6642726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,11.47*63
2025-08-09T18:22:12.6643755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,11.33*47
2025-08-09T18:22:13.6640870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,11.20*4B
2025-08-09T18:22:14.6640577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,11.09*49
2025-08-09T18:22:15.6639705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,11.01*6B
2025-08-09T18:22:16.6643990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,11.00*4D
2025-08-09T18:22:17.6644564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,11.12*42
2025-08-09T18:22:18.6638513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,11.24*4E
2025-08-09T18:22:19.6635948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,11.25*4A
2025-08-09T18:22:20.6637402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,11.16*60
2025-08-09T18:22:21.6645500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,11.05*60
2025-08-09T18:22:22.6644770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,10.97*69
2025-08-09T18:22:23.6643075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,10.96*4E
2025-08-09T18:22:24.6643122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,10.91*44
2025-08-09T18:22:25.6654039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,10.84*62
2025-08-09T18:22:26.6643756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,10.83*40
2025-08-09T18:22:27.6641331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,10.86*43
2025-08-09T18:22:28.6637864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,10.88*4D
2025-08-09T18:22:29.6639815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,10.81*67
2025-08-09T18:22:30.6644949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.24,10.69*6E
2025-08-09T18:22:31.6642938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.37,10.59*6C
2025-08-09T18:22:32.6640945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,10.55*60
2025-08-09T18:22:33.6643419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,10.57*6E
2025-08-09T18:22:34.6607590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,10.52*62
2025-08-09T18:22:35.6637513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,10.36*67
2025-08-09T18:22:36.6639770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,10.26*61
2025-08-09T18:22:37.6645035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,10.30*4B
2025-08-09T18:22:38.6643631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,10.32*65
2025-08-09T18:22:39.6644789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,10.27*6C
2025-08-09T18:22:40.6642582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,10.18*6B
2025-08-09T18:22:41.6638408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,10.05*45
2025-08-09T18:22:42.6641869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,9.89*7E
2025-08-09T18:22:43.6637209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,9.82*54
2025-08-09T18:22:44.6639017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,9.93*56
2025-08-09T18:22:45.6642316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,10.08*44
2025-08-09T18:22:46.6692186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,10.05*61
2025-08-09T18:22:47.6641890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,9.86*7A
2025-08-09T18:22:48.6645776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,9.69*59
2025-08-09T18:22:49.6642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,9.65*5B
2025-08-09T18:22:50.6644325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,9.69*53
2025-08-09T18:22:51.6639431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,9.75*5E
2025-08-09T18:22:52.6652497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,9.75*5C
2025-08-09T18:22:53.6638059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,9.67*57
2025-08-09T18:22:54.6638703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,9.57*5F
2025-08-09T18:22:55.6637888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,9.52*59
2025-08-09T18:22:56.6639304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,9.54*53
2025-08-09T18:22:57.6638074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,9.59*73
2025-08-09T18:22:58.6639702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,9.65*78
2025-08-09T18:22:59.6645257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,9.61*7D
2025-08-09T18:23:00.6645064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,9.55*77
2025-08-09T18:23:01.6641864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,9.52*72
2025-08-09T18:23:02.6643477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,9.44*5F
2025-08-09T18:23:03.6640717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,9.36*54
2025-08-09T18:23:04.6642497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,9.40*54
2025-08-09T18:23:05.6638178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,9.51*5B
2025-08-09T18:23:06.6698431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,9.59*59
2025-08-09T18:23:07.6637238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,9.70*5D
2025-08-09T18:23:08.6637784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,9.72*74
2025-08-09T18:23:09.6695013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,9.59*79
2025-08-09T18:23:10.6646215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,9.42*73
2025-08-09T18:23:11.6640987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,9.32*71
2025-08-09T18:23:12.6715760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,9.32*5E
2025-08-09T18:23:13.6638232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,9.40*5E
2025-08-09T18:23:14.6642182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,9.56*70
2025-08-09T18:23:15.6636825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,9.75*7E
2025-08-09T18:23:16.6638182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,9.76*52
2025-08-09T18:23:17.6645653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,9.62*7E
2025-08-09T18:23:18.6637918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,9.47*71
2025-08-09T18:23:19.6642017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,9.42*5B
2025-08-09T18:23:20.6643225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,9.48*50
2025-08-09T18:23:21.6641825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,9.62*74
2025-08-09T18:23:22.6641441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,9.65*5A
2025-08-09T18:23:23.6638711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,9.55*76
2025-08-09T18:23:24.6639906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,9.48*51
2025-08-09T18:23:25.6635837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,9.53*55
2025-08-09T18:23:26.6638918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,9.62*58
2025-08-09T18:23:27.6644042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,9.66*50
2025-08-09T18:23:28.6636370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,9.65*7F
2025-08-09T18:23:29.6638738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,9.63*7F
2025-08-09T18:23:30.6642634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,9.64*74
2025-08-09T18:23:31.6638647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,9.62*5C
2025-08-09T18:23:32.6641609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,9.51*58
2025-08-09T18:23:33.6636926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,9.48*55
2025-08-09T18:23:34.6702083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,9.57*56
2025-08-09T18:23:35.6645021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,9.70*5C
2025-08-09T18:23:36.6640324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,9.74*58
2025-08-09T18:23:37.6645639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,9.68*79
2025-08-09T18:23:38.6638472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,9.59*79
2025-08-09T18:23:39.6642879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,9.58*74
2025-08-09T18:23:40.6643307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,9.65*77
2025-08-09T18:23:41.6639936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,9.64*70
2025-08-09T18:23:42.6643178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,9.55*76
2025-08-09T18:23:43.6637792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,9.51*5C
2025-08-09T18:23:44.6640275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,9.58*54
2025-08-09T18:23:45.6644679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,9.75*50
2025-08-09T18:23:46.6638510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,9.84*55
2025-08-09T18:23:47.6643746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,9.76*75
2025-08-09T18:23:48.6640496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.51,9.73*70
2025-08-09T18:23:49.6643315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,9.77*75
2025-08-09T18:23:50.6642857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,9.80*53
2025-08-09T18:23:51.6639907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,9.74*70
2025-08-09T18:23:52.6640858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,9.63*58
2025-08-09T18:23:53.6638677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,9.57*53
2025-08-09T18:23:54.6638977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,9.74*78
2025-08-09T18:23:55.6644597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,10.05*61
2025-08-09T18:23:56.6637591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,10.20*64
2025-08-09T18:23:57.6641569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,10.09*6D
2025-08-09T18:23:58.6644364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,9.84*7D
2025-08-09T18:23:59.6642308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,9.67*75
2025-08-09T18:24:00.6643146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,9.65*53
2025-08-09T18:24:01.6638936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,9.74*72
2025-08-09T18:24:02.6641314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,9.83*70
2025-08-09T18:24:03.6635759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,9.86*74
2025-08-09T18:24:04.6637834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,9.91*52
2025-08-09T18:24:05.6643146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,9.92*5E
2025-08-09T18:24:06.6636435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,9.81*50
2025-08-09T18:24:07.6643126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,9.66*52
2025-08-09T18:24:08.6645606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,9.59*7F
2025-08-09T18:24:09.6640327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,9.63*74
2025-08-09T18:24:10.6642145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,9.66*76
2025-08-09T18:24:11.6716286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,9.64*77
2025-08-09T18:24:12.6639620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,9.58*5B
2025-08-09T18:24:13.6637210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,9.57*50
2025-08-09T18:24:14.6638467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,9.60*59
2025-08-09T18:24:15.6644471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,9.66*50
2025-08-09T18:24:16.6643088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,9.61*58
2025-08-09T18:24:17.6641632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,9.40*73
2025-08-09T18:24:18.6642502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,9.27*71
2025-08-09T18:24:19.6637369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,9.33*74
2025-08-09T18:24:20.6640092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,9.43*75
2025-08-09T18:24:21.6637473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,9.47*78
2025-08-09T18:24:22.6636945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,9.41*56
2025-08-09T18:24:23.6643668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,9.27*75
2025-08-09T18:24:24.6643502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,9.17*72
2025-08-09T18:24:25.6639851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,9.18*56
2025-08-09T18:24:26.6643220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,9.17*58
2025-08-09T18:24:27.6638822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,9.11*5F
2025-08-09T18:24:28.6640200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,9.07*50
2025-08-09T18:24:29.6638414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,9.11*5D
2025-08-09T18:24:30.6644646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,9.12*71
2025-08-09T18:24:31.6639897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,9.03*75
2025-08-09T18:24:32.6641406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,8.93*7A
2025-08-09T18:24:33.6637799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,8.87*50
2025-08-09T18:24:34.6639548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,8.78*71
2025-08-09T18:24:35.6640189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,8.70*75
2025-08-09T18:24:36.6642046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,8.69*51
2025-08-09T18:24:37.6720321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,8.75*54
2025-08-09T18:24:38.6638685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,8.80*57
2025-08-09T18:24:39.6644357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,8.84*54
2025-08-09T18:24:40.6637358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,8.82*7D
2025-08-09T18:24:41.6643474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,8.65*70
2025-08-09T18:24:42.6644779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,8.42*7A
2025-08-09T18:24:43.6641206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,8.29*5A
2025-08-09T18:24:44.6641499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,8.34*5F
2025-08-09T18:24:45.6636784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,8.47*5C
2025-08-09T18:24:46.6638888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,8.55*5C
2025-08-09T18:24:47.6644533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,8.56*54
2025-08-09T18:24:48.6644044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,8.53*58
2025-08-09T18:24:49.6641041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,8.45*74
2025-08-09T18:24:50.6642111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,8.34*71
2025-08-09T18:24:51.6638567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,8.21*77
2025-08-09T18:24:52.6640785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,8.11*52
2025-08-09T18:24:53.6643777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,8.14*56
2025-08-09T18:24:54.6637809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,8.22*5B
2025-08-09T18:24:55.6642946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,8.25*55
2025-08-09T18:24:56.6644583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,8.29*50
2025-08-09T18:24:57.6641386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,8.30*70
2025-08-09T18:24:58.6643952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,8.27*53
2025-08-09T18:24:59.6638495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,8.16*7B
2025-08-09T18:25:00.6643141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,8.04*59
2025-08-09T18:25:01.6639337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,7.98*5D
2025-08-09T18:25:02.6639983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,7.95*5F
2025-08-09T18:25:03.6645550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,7.95*5A
2025-08-09T18:25:04.6636641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,8.07*5D
2025-08-09T18:25:05.6642835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,8.25*70
2025-08-09T18:25:06.6644732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,8.34*5A
2025-08-09T18:25:07.6639207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,8.24*52
2025-08-09T18:25:08.6640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,8.01*72
2025-08-09T18:25:09.6704911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,7.85*75
2025-08-09T18:25:10.6638920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,7.79*74
2025-08-09T18:25:11.6644856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,7.86*50
2025-08-09T18:25:12.6745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,8.08*74
2025-08-09T18:25:13.6642338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,8.27*77
2025-08-09T18:25:14.6645398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,8.29*7A
2025-08-09T18:25:15.6639978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,8.17*76
2025-08-09T18:25:16.6641039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,8.02*77
2025-08-09T18:25:17.6685800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,7.95*56
2025-08-09T18:25:18.6639593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,7.97*5C
2025-08-09T18:25:19.6643266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,8.06*5D
2025-08-09T18:25:20.6636769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,8.19*7E
2025-08-09T18:25:21.6642433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,8.32*58
2025-08-09T18:25:22.6643064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,8.33*72
2025-08-09T18:25:23.6639256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,8.26*5D
2025-08-09T18:25:24.6641805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,8.24*5B
2025-08-09T18:25:25.6636270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,8.22*7C
2025-08-09T18:25:26.6635591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.73,8.21*76
2025-08-09T18:25:27.6642430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,8.25*54
2025-08-09T18:25:28.6642164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,8.31*7F
2025-08-09T18:25:29.6640047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,8.37*76
2025-08-09T18:25:30.6640197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,8.46*73
2025-08-09T18:25:31.6635330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,8.53*73
2025-08-09T18:25:32.6638087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,8.56*5B
2025-08-09T18:25:33.6644027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,8.57*5C
2025-08-09T18:25:34.6642818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.95,8.54*56
2025-08-09T18:25:35.6641114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,8.46*55
2025-08-09T18:25:36.6641330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,8.37*5B
2025-08-09T18:25:37.6637936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,8.38*56
2025-08-09T18:25:38.6639624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,8.52*71
2025-08-09T18:25:39.6644036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,8.68*72
2025-08-09T18:25:40.6636498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,8.79*7F
2025-08-09T18:25:41.6643884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,8.76*5D
2025-08-09T18:25:42.6642823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.91,8.67*57
2025-08-09T18:25:43.6640697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.25,8.60*57
2025-08-09T18:25:44.6639601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,8.56*5F
2025-08-09T18:25:45.6636169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,8.53*71
2025-08-09T18:25:46.6640840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,8.58*53
2025-08-09T18:25:47.6635926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,8.66*77
2025-08-09T18:25:48.6738825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,8.70*71
2025-08-09T18:25:49.6645067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,8.71*72
2025-08-09T18:25:50.6644748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,8.67*5D
2025-08-09T18:25:51.6642432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,8.59*76
2025-08-09T18:25:52.6641552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,8.56*5F
2025-08-09T18:25:53.6638179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,8.60*59
2025-08-09T18:25:54.6638598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,8.61*5C
2025-08-09T18:25:55.6643663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,8.59*52
2025-08-09T18:25:56.6637255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,8.54*73
2025-08-09T18:25:57.6642867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,8.47*72
2025-08-09T18:25:58.6644032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,8.47*51
2025-08-09T18:25:59.6640591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,8.54*5D
2025-08-09T18:26:00.6639374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,8.59*53
2025-08-09T18:26:01.6678371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,8.54*57
2025-08-09T18:26:02.6639070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,8.43*75
2025-08-09T18:26:03.6644569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,8.36*72
2025-08-09T18:26:04.6635645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,8.37*77
2025-08-09T18:26:05.6642532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,8.46*5E
2025-08-09T18:26:06.6643258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,8.53*56
2025-08-09T18:26:07.6639185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,8.56*5F
2025-08-09T18:26:08.6640288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,8.53*58
2025-08-09T18:26:09.6647487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,8.50*7F
2025-08-09T18:26:10.6638264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,8.46*50
2025-08-09T18:26:11.6642869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,8.40*5B
2025-08-09T18:26:12.6643386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,8.40*50
2025-08-09T18:26:13.6640169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,8.50*5D
2025-08-09T18:26:14.6639298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,8.59*7B
2025-08-09T18:26:15.6646011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,8.63*71
2025-08-09T18:26:16.6736724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,8.63*5D
2025-08-09T18:26:17.6642227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,8.57*52
2025-08-09T18:26:18.6642666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,8.52*53
2025-08-09T18:26:19.6639023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,8.50*70
2025-08-09T18:26:20.6641253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,8.49*71
2025-08-09T18:26:21.6637496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,8.58*7F
2025-08-09T18:26:22.6793077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,8.74*75
2025-08-09T18:26:23.6744991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.18,8.82*72
2025-08-09T18:26:24.6643767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,8.80*54
2025-08-09T18:26:25.6641395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,8.74*71
2025-08-09T18:26:26.6640714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,8.71*70
2025-08-09T18:26:27.6637498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,8.69*7E
2025-08-09T18:26:28.6638658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,8.75*75
2025-08-09T18:26:29.6643203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,8.86*56
2025-08-09T18:26:30.6643617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,8.92*7F
2025-08-09T18:26:31.6740133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,8.93*77
2025-08-09T18:26:32.6738387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,8.98*71
2025-08-09T18:26:33.6646001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,9.00*5A
2025-08-09T18:26:34.6637298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,8.90*76
2025-08-09T18:26:35.6642620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,8.86*72
2025-08-09T18:26:36.6741626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,9.00*57
2025-08-09T18:26:37.6753392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,9.15*59
2025-08-09T18:26:38.6737640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,9.13*58
2025-08-09T18:26:39.6644589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,9.01*55
2025-08-09T18:26:40.6636591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,8.95*78
2025-08-09T18:26:41.6644348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,8.98*7D
2025-08-09T18:26:42.6644305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,9.05*55
2025-08-09T18:26:43.6739662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,9.08*51
2025-08-09T18:26:44.6739645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,9.05*58
2025-08-09T18:26:45.6735623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,8.98*5E
2025-08-09T18:26:46.6637985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,8.98*58
2025-08-09T18:26:47.6645062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,9.04*5C
2025-08-09T18:26:48.6743011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,9.04*59
2025-08-09T18:26:49.6739201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,8.96*52
2025-08-09T18:26:50.6641090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,8.85*79
2025-08-09T18:26:51.6643986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,8.78*7B
2025-08-09T18:26:52.6644152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,8.79*51
2025-08-09T18:26:53.6735918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,8.86*55
2025-08-09T18:26:54.6742663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,8.86*52
2025-08-09T18:26:55.6736656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,8.76*54
2025-08-09T18:26:56.6736804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,8.68*59
2025-08-09T18:26:57.6735593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,8.70*7F
2025-08-09T18:26:58.6640503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,8.76*79
2025-08-09T18:26:59.6745430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,8.73*5F
2025-08-09T18:27:00.6746407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,8.56*5B
2025-08-09T18:27:01.6644245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,8.36*54
2025-08-09T18:27:02.6639584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,8.28*52
2025-08-09T18:27:03.6645607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,8.32*52
2025-08-09T18:27:04.6744106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,8.43*71
2025-08-09T18:27:05.6741569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,8.48*54
2025-08-09T18:27:06.6743099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,8.41*57
2025-08-09T18:27:07.6740505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,8.30*54
2025-08-09T18:27:08.6741387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,8.22*5F
2025-08-09T18:27:09.6641667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,8.20*71
2025-08-09T18:27:10.6644300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,8.19*7D
2025-08-09T18:27:11.6700251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,8.12*75
2025-08-09T18:27:12.6641281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,8.06*52
2025-08-09T18:27:13.6742946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,8.08*5F
2025-08-09T18:27:14.6736213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,8.12*53
2025-08-09T18:27:15.6638831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,8.10*75
2025-08-09T18:27:16.6640003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,8.10*78
2025-08-09T18:27:17.6643245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,8.12*75
2025-08-09T18:27:18.6743585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,8.01*59
2025-08-09T18:27:19.6737563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,7.84*52
2025-08-09T18:27:20.6741404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,7.74*50
2025-08-09T18:27:21.6637326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,7.71*70
2025-08-09T18:27:22.6636573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,7.79*71
2025-08-09T18:27:23.6743813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,7.91*75
2025-08-09T18:27:24.6743393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,7.97*70
2025-08-09T18:27:25.6737459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,7.91*5E
2025-08-09T18:27:26.6738323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,7.76*53
2025-08-09T18:27:27.6641831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,7.67*7C
2025-08-09T18:27:28.6641893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,7.63*74
2025-08-09T18:27:29.6740263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,7.60*58
2025-08-09T18:27:30.6741543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,7.62*52
2025-08-09T18:27:31.6738185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,7.68*5A
2025-08-09T18:27:32.6740927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,7.72*5B
2025-08-09T18:27:33.6675521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,7.74*76
2025-08-09T18:27:34.6638345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,7.68*70
2025-08-09T18:27:35.6642730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,7.57*7C
2025-08-09T18:27:36.6745744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,7.52*5A
2025-08-09T18:27:37.6739301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,7.53*55
2025-08-09T18:27:38.6741356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,7.54*53
2025-08-09T18:27:39.6737270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,7.55*54
2025-08-09T18:27:40.6738189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,7.54*58
2025-08-09T18:27:41.6639944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,7.51*78
2025-08-09T18:27:42.6740805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,7.48*5F
2025-08-09T18:27:43.6738987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,7.44*53
2025-08-09T18:27:44.6742498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,7.42*57
2025-08-09T18:27:45.6738257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,7.41*55
2025-08-09T18:27:46.6740268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,7.38*53
2025-08-09T18:27:47.6746144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,7.40*5A
2025-08-09T18:27:48.6739087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,7.46*53
2025-08-09T18:27:49.6645557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,7.37*77
2025-08-09T18:27:50.6736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,7.20*57
2025-08-09T18:27:51.6742067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,7.11*50
2025-08-09T18:27:52.6740564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,7.12*7E
2025-08-09T18:27:53.6737599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,7.16*5F
2025-08-09T18:27:54.6740787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,7.20*5A
2025-08-09T18:27:55.6638013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,7.19*7D
2025-08-09T18:27:56.6644595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,7.15*72
2025-08-09T18:27:57.6740337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,7.10*5E
2025-08-09T18:27:58.6743598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,7.09*50
2025-08-09T18:27:59.6738649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,7.11*53
2025-08-09T18:28:00.6739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,7.09*76
2025-08-09T18:28:01.6639511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,7.05*7C
2025-08-09T18:28:02.6742065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,7.10*7A
2025-08-09T18:28:03.6749030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,7.17*78
2025-08-09T18:28:04.6738651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,7.16*76
2025-08-09T18:28:05.6645457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,7.14*7B
2025-08-09T18:28:06.6643428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,7.19*71
2025-08-09T18:28:07.6736665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,7.23*51
2025-08-09T18:28:08.6698372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,7.23*53
2025-08-09T18:28:09.6746507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,7.23*52
2025-08-09T18:28:10.6743850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,7.24*54
2025-08-09T18:28:11.6741823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,7.26*5B
2025-08-09T18:28:12.6742921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,7.32*5C
2025-08-09T18:28:13.6742278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,7.43*5A
2025-08-09T18:28:14.6743659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,7.54*57
2025-08-09T18:28:15.6740117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,7.51*5D
2025-08-09T18:28:16.6737567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,7.42*5D
2025-08-09T18:28:17.6737168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,7.43*50
2025-08-09T18:28:18.6739658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,7.50*52
2025-08-09T18:28:19.6738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,7.57*70
2025-08-09T18:28:20.6793719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,7.58*77
2025-08-09T18:28:21.6746612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,7.58*5F
2025-08-09T18:28:22.6744838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,7.65*7A
2025-08-09T18:28:23.6736761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,7.73*56
2025-08-09T18:28:24.6819873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.75,7.74*5E
2025-08-09T18:28:25.6737474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,7.69*51
2025-08-09T18:28:26.6737658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,7.67*78
2025-08-09T18:28:27.6736897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,7.75*51
2025-08-09T18:28:28.6739323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,7.83*72
2025-08-09T18:28:29.6735490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,7.83*73
2025-08-09T18:28:30.6739446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,7.75*5D
2025-08-09T18:28:31.6738069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,7.71*5D
2025-08-09T18:28:32.6740546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,7.79*5C
2025-08-09T18:28:33.6744486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,7.95*5B
2025-08-09T18:28:34.6743962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,8.05*53
2025-08-09T18:28:35.6743277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,8.04*57
2025-08-09T18:28:36.6738148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,8.02*7E
2025-08-09T18:28:37.6743216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,8.02*70
2025-08-09T18:28:38.6744963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,8.01*54
2025-08-09T18:28:39.6740582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,7.97*76
2025-08-09T18:28:40.6743495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,7.96*5D
2025-08-09T18:28:41.6740471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,8.06*5B
2025-08-09T18:28:42.6742855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,8.24*72
2025-08-09T18:28:43.6736059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,8.41*70
2025-08-09T18:28:44.6744575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,8.42*75
2025-08-09T18:28:45.6737908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,8.26*75
2025-08-09T18:28:46.6741587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,8.15*73
2025-08-09T18:28:47.6737852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,8.23*76
2025-08-09T18:28:48.6743427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,8.42*58
2025-08-09T18:28:49.6792451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,8.60*5E
2025-08-09T18:28:50.6743243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,8.73*51
2025-08-09T18:28:51.6743010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,8.69*5C
2025-08-09T18:28:52.6737145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,8.58*79
2025-08-09T18:28:53.6745623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,8.63*7A
2025-08-09T18:28:54.6736829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,8.75*73
2025-08-09T18:28:55.6742210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,8.75*74
2025-08-09T18:28:56.6742097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,8.75*72
2025-08-09T18:28:57.6736194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,8.88*53
2025-08-09T18:28:58.6739621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,8.96*5B
2025-08-09T18:28:59.6744860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,8.95*5A
2025-08-09T18:29:00.6736905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,8.91*53
2025-08-09T18:29:01.6742440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,8.92*55
2025-08-09T18:29:02.6743927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,9.02*73
2025-08-09T18:29:03.6743000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,9.11*56
2025-08-09T18:29:04.6745685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,9.15*57
2025-08-09T18:29:05.6741871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,9.10*74
2025-08-09T18:29:06.6743279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,9.03*5E
2025-08-09T18:29:07.6744056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,8.97*55
2025-08-09T18:29:08.6741774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,8.93*5A
2025-08-09T18:29:09.6767505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,8.97*71
2025-08-09T18:29:10.6745239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,9.13*71
2025-08-09T18:29:11.6743740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,9.27*72
2025-08-09T18:29:12.6740716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,9.26*5F
2025-08-09T18:29:13.6737617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,9.18*55
2025-08-09T18:29:14.6740685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,9.09*5D
2025-08-09T18:29:15.6710363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,9.03*71
2025-08-09T18:29:16.6744553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,9.02*75
2025-08-09T18:29:17.6742506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,9.04*50
2025-08-09T18:29:18.6742602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,9.06*7A
2025-08-09T18:29:19.6742535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,9.09*7D
2025-08-09T18:29:20.6794382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,9.11*75
2025-08-09T18:29:21.6739713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,9.16*5B
2025-08-09T18:29:22.6739666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,9.22*5A
2025-08-09T18:29:23.6813455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,9.17*77
2025-08-09T18:29:24.6738832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,9.06*79
2025-08-09T18:29:25.6737883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,8.97*7D
2025-08-09T18:29:26.6743255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,8.95*78
2025-08-09T18:29:27.6742189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,9.04*7B
2025-08-09T18:29:28.6742385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,9.10*75
2025-08-09T18:29:29.6738650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,9.05*5B
2025-08-09T18:29:30.6741576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,8.97*74
2025-08-09T18:29:31.6744653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,8.98*75
2025-08-09T18:29:32.6734687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,9.01*5B
2025-08-09T18:29:33.6742858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,8.97*57
2025-08-09T18:29:34.6745067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,8.86*5F
2025-08-09T18:29:35.6739983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,8.77*73
2025-08-09T18:29:36.6743320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,8.78*73
2025-08-09T18:29:37.6751099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,8.87*75
2025-08-09T18:29:38.6736362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,8.94*52
2025-08-09T18:29:39.6759735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,8.93*54
2025-08-09T18:29:40.6735968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,8.86*76
2025-08-09T18:29:41.6742630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,8.74*70
2025-08-09T18:29:42.6743789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,8.71*5D
2025-08-09T18:29:43.6744206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,8.75*7D
2025-08-09T18:29:44.6735164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,8.80*79
2025-08-09T18:29:45.6742421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,8.85*7D
2025-08-09T18:29:46.6743987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,8.91*54
2025-08-09T18:29:47.6739071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,8.95*57
2025-08-09T18:29:48.6742202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,8.89*72
2025-08-09T18:29:49.6740089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,8.74*75
2025-08-09T18:29:50.6741660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,8.57*71
2025-08-09T18:29:51.6740008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,8.54*5F
2025-08-09T18:29:52.6743446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,8.67*72
2025-08-09T18:29:53.6744308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,8.81*7B
2025-08-09T18:29:54.6735422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,8.87*71
2025-08-09T18:29:55.6741982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,8.78*7E
2025-08-09T18:29:56.6744349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,8.58*73
2025-08-09T18:29:57.6744900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,8.44*5F
2025-08-09T18:29:58.6742022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,8.37*55
2025-08-09T18:29:59.6739428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,8.33*5B
2025-08-09T18:30:00.6744057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,8.37*72
2025-08-09T18:30:01.6737213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,8.41*78
2025-08-09T18:30:02.6737675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,8.37*78
2025-08-09T18:30:03.6743108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,8.27*70
2025-08-09T18:30:04.6734494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,8.14*5E
2025-08-09T18:30:05.6739297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,8.01*51
2025-08-09T18:30:06.6741089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.62,7.94*5A
2025-08-09T18:30:07.6745162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.17,7.97*77
2025-08-09T18:30:08.6739643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,8.04*76
2025-08-09T18:30:09.6737546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,8.05*75
2025-08-09T18:30:10.6743772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,7.92*78
2025-08-09T18:30:11.6737441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,7.64*7C
2025-08-09T18:30:12.6737439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,7.42*7A
2025-08-09T18:30:13.6744143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,7.42*50
2025-08-09T18:30:14.6742809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,7.54*52
2025-08-09T18:30:15.6739310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,7.62*54
2025-08-09T18:30:16.6735627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,7.58*52
2025-08-09T18:30:17.6739407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,7.46*5B
2025-08-09T18:30:18.6736536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,7.33*5D
2025-08-09T18:30:19.6737799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,7.24*50
2025-08-09T18:30:20.6739007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,7.13*78
2025-08-09T18:30:21.6735339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,7.03*72
2025-08-09T18:30:22.6737009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,7.05*70
2025-08-09T18:30:23.6742550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,7.11*78
2025-08-09T18:30:24.6743548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,7.03*7C
2025-08-09T18:30:25.6739688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,6.86*73
2025-08-09T18:30:26.6739942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,6.79*5A
2025-08-09T18:30:27.6735545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,6.93*50
2025-08-09T18:30:28.6736088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,7.10*59
2025-08-09T18:30:29.6743468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,7.04*7B
2025-08-09T18:30:30.6746053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,6.75*76
2025-08-09T18:30:31.6741441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,6.47*79
2025-08-09T18:30:32.6742420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,6.37*7C
2025-08-09T18:30:33.6734944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.62,6.41*74
2025-08-09T18:30:34.6737109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.39,6.48*76
2025-08-09T18:30:35.6742440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,6.52*53
2025-08-09T18:30:36.6735788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,6.49*7D
2025-08-09T18:30:37.6741259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,6.50*78
2025-08-09T18:30:38.6697382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,6.54*5F
2025-08-09T18:30:39.6743819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,6.43*51
2025-08-09T18:30:40.6741335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,6.10*70
2025-08-09T18:30:41.6746217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,5.84*7E
2025-08-09T18:30:42.6743716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,5.85*5C
2025-08-09T18:30:43.6741528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,6.03*7E
2025-08-09T18:30:44.6742541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.41,6.16*79
2025-08-09T18:30:45.6738169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,6.13*54
2025-08-09T18:30:46.6744641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,6.02*71
2025-08-09T18:30:47.6736424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.35,5.93*71
2025-08-09T18:30:48.6737292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,5.88*76
2025-08-09T18:30:49.6741324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,5.84*5C
2025-08-09T18:30:50.6745293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,5.87*74
2025-08-09T18:30:51.6739428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,5.92*71
2025-08-09T18:30:52.6739890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,5.87*5D
2025-08-09T18:30:53.6736793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,5.78*5E
2025-08-09T18:30:54.6737969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,5.80*5A
2025-08-09T18:30:55.6741221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,5.87*58
2025-08-09T18:30:56.6740676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,5.85*59
2025-08-09T18:30:57.6735804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,5.85*7A
2025-08-09T18:30:58.6740898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,5.90*7B
2025-08-09T18:30:59.6744693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,5.92*74
2025-08-09T18:31:00.6747281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,5.86*5C
2025-08-09T18:31:01.6739109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,5.80*59
2025-08-09T18:31:02.6742986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,5.79*5D
2025-08-09T18:31:03.6741618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,5.75*55
2025-08-09T18:31:04.6744168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,5.74*77
2025-08-09T18:31:05.6739119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,5.82*56
2025-08-09T18:31:06.6739779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,5.94*71
2025-08-09T18:31:07.6743834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,6.02*7C
2025-08-09T18:31:08.6819776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,5.99*55
2025-08-09T18:31:09.6742992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,5.86*5F
2025-08-09T18:31:10.6743607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,5.73*7E
2025-08-09T18:31:11.6742077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,5.77*78
2025-08-09T18:31:12.6738804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,5.89*5E
2025-08-09T18:31:13.6745013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,5.95*72
2025-08-09T18:31:14.6737773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,5.87*5A
2025-08-09T18:31:15.6743129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,5.70*57
2025-08-09T18:31:16.6745935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,5.65*58
2025-08-09T18:31:17.6736847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,5.75*50
2025-08-09T18:31:18.6738463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,5.90*5A
2025-08-09T18:31:19.6743405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,6.03*5A
2025-08-09T18:31:20.6738204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,6.07*7B
2025-08-09T18:31:21.6743622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,5.97*7B
2025-08-09T18:31:22.6745857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.38,5.77*7F
2025-08-09T18:31:23.6742800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,5.52*57
2025-08-09T18:31:24.6744233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,5.45*57
2025-08-09T18:31:25.6739973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,5.63*56
2025-08-09T18:31:26.6740854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,5.86*7D
2025-08-09T18:31:27.6735941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,5.95*7D
2025-08-09T18:31:28.6753451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,5.96*5F
2025-08-09T18:31:29.6739859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,5.95*7B
2025-08-09T18:31:30.6739492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,5.91*74
2025-08-09T18:31:31.6788567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,5.81*7D
2025-08-09T18:31:32.6737751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,5.67*7E
2025-08-09T18:31:33.6742871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,5.60*58
2025-08-09T18:31:34.6751762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,5.74*7F
2025-08-09T18:31:35.6737550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,5.93*7E
2025-08-09T18:31:36.6744443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,5.96*77
2025-08-09T18:31:37.6740531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,5.90*73
2025-08-09T18:31:38.6744126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,5.93*72
2025-08-09T18:31:39.6745351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,6.00*76
2025-08-09T18:31:40.6740668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,5.98*51
2025-08-09T18:31:41.6759727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,5.96*5A
2025-08-09T18:31:42.6737502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,5.97*5E
2025-08-09T18:31:43.6744146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,6.02*78
2025-08-09T18:31:44.6744537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,6.07*7B
2025-08-09T18:31:45.6739725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,6.11*79
2025-08-09T18:31:46.6786906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,6.08*5E
2025-08-09T18:31:47.6736156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,6.06*53
2025-08-09T18:31:48.6738505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,6.16*53
2025-08-09T18:31:49.6744058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,6.29*76
2025-08-09T18:31:50.6744097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,6.35*51
2025-08-09T18:31:51.6739474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,6.39*5A
2025-08-09T18:31:52.6742872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,6.39*72
2025-08-09T18:31:53.6739284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,6.34*7F
2025-08-09T18:31:54.6741740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,6.26*78
2025-08-09T18:31:55.6744474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,6.23*7C
2025-08-09T18:31:56.6738408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,6.32*72
2025-08-09T18:31:57.6737547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,6.49*7E
2025-08-09T18:31:58.6743103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,6.60*51
2025-08-09T18:31:59.6738209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,6.66*7D
2025-08-09T18:32:00.6739927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,6.63*52
2025-08-09T18:32:01.6737103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,6.53*54
2025-08-09T18:32:02.6740765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,6.48*5B
2025-08-09T18:32:03.6743029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,6.53*7A
2025-08-09T18:32:04.6745860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,6.64*52
2025-08-09T18:32:05.6742960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,6.73*70
2025-08-09T18:32:06.6738557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,6.75*75
2025-08-09T18:32:07.6741692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,6.68*5F
2025-08-09T18:32:08.6737945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,6.58*7A
2025-08-09T18:32:09.6743775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,6.61*52
2025-08-09T18:32:10.6736590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,6.76*53
2025-08-09T18:32:11.6743218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,6.92*59
2025-08-09T18:32:12.6745061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,6.97*5F
2025-08-09T18:32:13.6746643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,6.83*73
2025-08-09T18:32:14.6742764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,6.67*79
2025-08-09T18:32:15.6740217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,6.63*7E
2025-08-09T18:32:16.6744150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,6.72*50
2025-08-09T18:32:17.6735767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,6.88*76
2025-08-09T18:32:18.6743427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,6.98*7A
2025-08-09T18:32:19.6739365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,6.94*77
2025-08-09T18:32:20.6739572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.64,6.84*71
2025-08-09T18:32:21.6735874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,6.79*59
2025-08-09T18:32:22.6740521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,6.80*53
2025-08-09T18:32:23.6743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,6.81*58
2025-08-09T18:32:24.6742156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,6.83*73
2025-08-09T18:32:25.6736790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,6.88*76
2025-08-09T18:32:26.6739190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,6.88*71
2025-08-09T18:32:27.6736157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,6.78*59
2025-08-09T18:32:28.6739697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,6.66*79
2025-08-09T18:32:29.6738398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,6.68*5C
2025-08-09T18:32:30.6737482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,6.80*57
2025-08-09T18:32:31.6743913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,6.82*58
2025-08-09T18:32:32.6738164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,6.77*53
2025-08-09T18:32:33.6737379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,6.72*5A
2025-08-09T18:32:34.6741452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,6.73*51
2025-08-09T18:32:35.6739729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,6.74*5D
2025-08-09T18:32:36.6739546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,6.70*51
2025-08-09T18:32:37.6742486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,6.54*7D
2025-08-09T18:32:38.6741813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,6.42*71
2025-08-09T18:32:39.6737805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,6.49*56
2025-08-09T18:32:40.6737681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,6.70*5B
2025-08-09T18:32:41.6744731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,6.86*5F
2025-08-09T18:32:42.6737558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,6.79*5F
2025-08-09T18:32:43.6742639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,6.55*7D
2025-08-09T18:32:44.6811492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,6.38*7B
2025-08-09T18:32:45.6744356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,6.36*7B
2025-08-09T18:32:46.6738097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,6.42*5E
2025-08-09T18:32:47.6744718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,6.48*5C
2025-08-09T18:32:48.6747059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,6.49*58
2025-08-09T18:32:49.6742048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,6.47*74
2025-08-09T18:32:50.6744421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,6.41*7A
2025-08-09T18:32:51.6738863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,6.39*5E
2025-08-09T18:32:52.6744354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,6.39*59
2025-08-09T18:32:53.6737113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,6.39*5D
2025-08-09T18:32:54.6745577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,6.44*53
2025-08-09T18:32:55.6740432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,6.47*79
2025-08-09T18:32:56.6717761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,6.40*7B
2025-08-09T18:32:57.6743547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,6.29*76
2025-08-09T18:32:58.6738327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,6.27*56
2025-08-09T18:32:59.6743125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,6.35*58
2025-08-09T18:33:00.6737242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,6.45*53
2025-08-09T18:33:01.6736856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,6.50*5F
2025-08-09T18:33:02.6740056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,6.54*56
2025-08-09T18:33:03.6736758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,6.54*7F
2025-08-09T18:33:04.6737620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,6.50*74
2025-08-09T18:33:05.6739438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,6.43*54
2025-08-09T18:33:06.6741737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,6.37*52
2025-08-09T18:33:07.6735885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,6.34*55
2025-08-09T18:33:08.6741876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,6.37*50
2025-08-09T18:33:09.6739050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,6.53*7A
2025-08-09T18:33:10.6741362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,6.71*50
2025-08-09T18:33:11.6740091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,6.72*5B
2025-08-09T18:33:12.6737516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,6.57*56
2025-08-09T18:33:13.6804326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,6.45*78
2025-08-09T18:33:14.6744375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,6.45*7E
2025-08-09T18:33:15.6744885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,6.51*52
2025-08-09T18:33:16.6737980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,6.59*7B
2025-08-09T18:33:17.6743207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,6.66*7C
2025-08-09T18:33:18.6736763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,6.66*7B
2025-08-09T18:33:19.6742038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,6.63*7D
2025-08-09T18:33:20.6746201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,6.62*5B
2025-08-09T18:33:21.6789214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,6.63*52
2025-08-09T18:33:22.6743391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,6.66*50
2025-08-09T18:33:23.6753083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,6.72*7E
2025-08-09T18:33:24.6746557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,6.77*5F
2025-08-09T18:33:25.6764251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,6.77*73
2025-08-09T18:33:26.6738568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,6.69*77
2025-08-09T18:33:27.6744540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,6.65*50
2025-08-09T18:33:28.6737984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,6.76*52
2025-08-09T18:33:29.6744156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,6.94*57
2025-08-09T18:33:30.6735748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,7.03*54
2025-08-09T18:33:31.6742720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,6.95*75
2025-08-09T18:33:32.6741844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,6.79*71
2025-08-09T18:33:33.6746204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,6.74*59
2025-08-09T18:33:34.6737573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,6.80*55
2025-08-09T18:33:35.6739467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,6.85*74
2025-08-09T18:33:36.6736334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,6.94*70
2025-08-09T18:33:37.6742827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,6.99*58
2025-08-09T18:33:38.6740302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,7.00*51
2025-08-09T18:33:39.6744869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,7.04*50
2025-08-09T18:33:40.6744752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,7.08*5B
2025-08-09T18:33:41.6740655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,7.03*7A
2025-08-09T18:33:42.6741076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,6.93*73
2025-08-09T18:33:43.6740582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,6.87*7C
2025-08-09T18:33:44.6742658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,6.91*7D
2025-08-09T18:33:45.6836154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,7.02*7C
2025-08-09T18:33:46.6737877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,7.08*70
2025-08-09T18:33:47.6742141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,7.10*56
2025-08-09T18:33:48.6744551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,7.12*71
2025-08-09T18:33:49.6738906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,7.13*7E
2025-08-09T18:33:50.6804683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,7.09*59
2025-08-09T18:33:51.6742456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,7.03*5C
2025-08-09T18:33:52.6805846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,7.01*56
2025-08-09T18:33:53.6739790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,7.08*52
2025-08-09T18:33:54.6741371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,7.17*7C
2025-08-09T18:33:55.6736788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,7.20*7E
2025-08-09T18:33:56.6741847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,7.22*7E
2025-08-09T18:33:57.6745113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,7.26*53
2025-08-09T18:33:58.6740655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,7.22*51
2025-08-09T18:33:59.6743711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,7.16*57
2025-08-09T18:34:00.6745685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,7.16*50
2025-08-09T18:34:01.6740917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,7.21*5E
2025-08-09T18:34:02.6744249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,7.24*51
2025-08-09T18:34:03.6739207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,7.24*7B
2025-08-09T18:34:04.6743407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,7.22*74
2025-08-09T18:34:05.6746296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,7.21*52
2025-08-09T18:34:06.6736749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,7.25*75
2025-08-09T18:34:07.6743734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,7.21*5F
2025-08-09T18:34:08.6742055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,7.03*52
2025-08-09T18:34:09.6739034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,6.96*5F
2025-08-09T18:34:10.6792539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,7.09*5D
2025-08-09T18:34:11.6745022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,7.22*57
2025-08-09T18:34:12.6741775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,7.16*5E
2025-08-09T18:34:13.6736847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,7.09*5C
2025-08-09T18:34:14.6738034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,7.07*79
2025-08-09T18:34:15.6744888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,7.04*77
2025-08-09T18:34:16.6735326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,7.00*54
2025-08-09T18:34:17.6737287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,6.94*5B
2025-08-09T18:34:18.6741684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,6.87*5D
2025-08-09T18:34:19.6735916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,6.88*50
2025-08-09T18:34:20.6739493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,6.94*75
2025-08-09T18:34:21.6844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,6.90*70
2025-08-09T18:34:22.6735786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,6.80*51
2025-08-09T18:34:23.6740962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,6.75*7E
2025-08-09T18:34:24.6743787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.85,6.72*74
2025-08-09T18:34:25.6739275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,6.67*77
2025-08-09T18:34:26.6736956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,6.62*53
2025-08-09T18:34:27.6740821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,6.58*5D
2025-08-09T18:34:28.6838855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,6.55*7D
2025-08-09T18:34:29.6742260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,6.47*7B
2025-08-09T18:34:30.6773377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,6.39*73
2025-08-09T18:34:31.6740115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,6.38*5D
2025-08-09T18:34:32.6746811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,6.37*56
2025-08-09T18:34:33.6742690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,6.28*5A
2025-08-09T18:34:34.6839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,6.14*5A
2025-08-09T18:34:35.6745103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,6.03*7F
2025-08-09T18:34:36.6738655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,6.05*70
2025-08-09T18:34:37.6750255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,6.12*5F
2025-08-09T18:34:38.6742885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,6.14*59
2025-08-09T18:34:39.6746038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,6.08*5A
2025-08-09T18:34:40.6804492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,5.95*78
2025-08-09T18:34:41.6740694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,5.84*72
2025-08-09T18:34:42.6745345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,5.77*59
2025-08-09T18:34:43.6740553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,5.69*5F
2025-08-09T18:34:44.6739903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,5.61*78
2025-08-09T18:34:45.6761923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,5.57*7E
2025-08-09T18:34:46.6736043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,5.62*55
2025-08-09T18:34:47.6746565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,5.70*52
2025-08-09T18:34:48.6837436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,5.73*52
2025-08-09T18:34:49.6740576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,5.67*52
2025-08-09T18:34:50.6750135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,5.52*56
2025-08-09T18:34:51.6741345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,5.33*54
2025-08-09T18:34:52.6737601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,5.24*58
2025-08-09T18:34:53.6742321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,5.33*73
2025-08-09T18:34:54.6743909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,5.48*5F
2025-08-09T18:34:55.6842101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,5.53*79
2025-08-09T18:34:56.6837126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,5.45*56
2025-08-09T18:34:57.6742884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,5.36*58
2025-08-09T18:34:58.6741673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.21,5.28*75
2025-08-09T18:34:59.6742935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.95,5.19*72
2025-08-09T18:35:00.6737050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,5.19*75
2025-08-09T18:35:01.6844531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,5.33*75
2025-08-09T18:35:02.6788807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,5.50*7A
2025-08-09T18:35:03.6844717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,5.49*7C
2025-08-09T18:35:04.6738669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,5.31*78
2025-08-09T18:35:05.6744360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,5.14*72
2025-08-09T18:35:06.6735646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,5.06*5F
2025-08-09T18:35:07.6846455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,5.12*5B
2025-08-09T18:35:08.6839440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,5.29*59
2025-08-09T18:35:09.6842329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,5.46*52
2025-08-09T18:35:10.6742955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,5.49*5F
2025-08-09T18:35:11.6739093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,5.36*57
2025-08-09T18:35:12.6741405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,5.18*55
2025-08-09T18:35:13.6737939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,5.04*51
2025-08-09T18:35:14.6736888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,5.01*7E
2025-08-09T18:35:15.6740479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,5.08*59
2025-08-09T18:35:16.6846525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,5.27*57
2025-08-09T18:35:17.6839869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,5.41*57
2025-08-09T18:35:18.6851815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,5.41*57
2025-08-09T18:35:19.6735974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,5.36*71
2025-08-09T18:35:20.6738340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,5.31*78
2025-08-09T18:35:21.6744629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,5.24*53
2025-08-09T18:35:22.6749926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,5.18*5A
2025-08-09T18:35:23.6845602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,5.18*71
2025-08-09T18:35:24.6843075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,5.31*76
2025-08-09T18:35:25.6751249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,5.49*79
2025-08-09T18:35:26.6841467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,5.54*7D
2025-08-09T18:35:27.6845527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,5.51*55
2025-08-09T18:35:28.6870629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,5.49*50
2025-08-09T18:35:29.6743185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,5.45*7D
2025-08-09T18:35:30.6759467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,5.39*7A
2025-08-09T18:35:31.6845232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,5.38*53
2025-08-09T18:35:32.6839127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,5.45*78
2025-08-09T18:35:33.6836644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,5.58*7C
2025-08-09T18:35:34.6845833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,5.71*7C
2025-08-09T18:35:35.6837174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,5.74*75
2025-08-09T18:35:36.6745544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,5.68*7D
2025-08-09T18:35:37.6841299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,5.64*5D
2025-08-09T18:35:38.6879975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,5.60*59
2025-08-09T18:35:39.6838408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,5.58*59
2025-08-09T18:35:40.6839817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,5.64*58
2025-08-09T18:35:41.6837090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,5.76*75
2025-08-09T18:35:42.6758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,5.91*7A
2025-08-09T18:35:43.6843359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,6.02*73
2025-08-09T18:35:44.6838448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,5.97*77
2025-08-09T18:35:45.6836883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,5.78*5A
2025-08-09T18:35:46.6737338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,5.68*7E
2025-08-09T18:35:47.6839749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,5.75*77
2025-08-09T18:35:48.6841711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,5.88*5E
2025-08-09T18:35:49.6844529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,6.00*57
2025-08-09T18:35:50.6839336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,5.99*74
2025-08-09T18:35:51.6743084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,5.88*53
2025-08-09T18:35:52.6835530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,5.89*5F
2025-08-09T18:35:53.6836486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,5.99*52
2025-08-09T18:35:54.6840637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,5.96*76
2025-08-09T18:35:55.6836111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,5.79*50
2025-08-09T18:35:56.6839075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,5.68*5F
2025-08-09T18:35:57.6815820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,5.74*5C
2025-08-09T18:35:58.6840217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,5.89*54
2025-08-09T18:35:59.6837936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,5.98*57
2025-08-09T18:36:00.6839902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,5.96*5D
2025-08-09T18:36:01.6746639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,5.92*79
2025-08-09T18:36:02.6751487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,5.89*79
2025-08-09T18:36:03.6744165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,5.83*54
2025-08-09T18:36:04.6845700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,5.75*52
2025-08-09T18:36:05.6765083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,5.76*58
2025-08-09T18:36:06.6845576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,5.85*54
2025-08-09T18:36:07.6839949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,5.92*50
2025-08-09T18:36:08.6840863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,5.96*58
2025-08-09T18:36:09.6838583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,5.98*55
2025-08-09T18:36:10.6838858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,5.97*5B
2025-08-09T18:36:11.6844533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,5.92*5A
2025-08-09T18:36:12.6736454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,5.87*72
2025-08-09T18:36:13.6787563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,5.83*76
2025-08-09T18:36:14.6840105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,5.82*75
2025-08-09T18:36:15.6840313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,5.90*72
2025-08-09T18:36:16.6836643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,6.00*73
2025-08-09T18:36:17.6842730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,6.08*5E
2025-08-09T18:36:18.6846618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,6.08*59
2025-08-09T18:36:19.6843322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,5.99*5B
2025-08-09T18:36:20.6843593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,5.93*5E
2025-08-09T18:36:21.6839240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,5.96*79
2025-08-09T18:36:22.6842559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,6.05*5A
2025-08-09T18:36:23.6841434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,6.13*79
2025-08-09T18:36:24.6843797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,6.17*79
2025-08-09T18:36:25.6842935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,6.19*58
2025-08-09T18:36:26.6844508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,6.14*56
2025-08-09T18:36:27.6838689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,6.12*5D
2025-08-09T18:36:28.6746090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,6.22*7C
2025-08-09T18:36:29.6842167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,6.27*70
2025-08-09T18:36:30.6815930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,6.21*51
2025-08-09T18:36:31.6844106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,6.28*55
2025-08-09T18:36:32.6841285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,6.48*77
2025-08-09T18:36:33.6836898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,6.51*7F
2025-08-09T18:36:34.6838308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,6.39*73
2025-08-09T18:36:35.6743159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,6.31*7E
2025-08-09T18:36:36.6844209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,6.35*7E
2025-08-09T18:36:37.6841149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,6.40*56
2025-08-09T18:36:38.6844908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,6.44*7E
2025-08-09T18:36:39.6841442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,6.50*72
2025-08-09T18:36:40.6842938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,6.52*78
2025-08-09T18:36:41.6838031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,6.48*74
2025-08-09T18:36:42.6740848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,6.39*74
2025-08-09T18:36:43.6746261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,6.37*76
2025-08-09T18:36:44.6836788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,6.42*52
2025-08-09T18:36:45.6838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,6.48*5A
2025-08-09T18:36:46.6840229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,6.45*52
2025-08-09T18:36:47.6845714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,6.35*72
2025-08-09T18:36:48.6839476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,6.32*7B
2025-08-09T18:36:49.6743434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,6.34*77
2025-08-09T18:36:50.6846659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,6.34*7D
2025-08-09T18:36:51.6836171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,6.34*57
2025-08-09T18:36:52.6843801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,6.38*56
2025-08-09T18:36:53.6841660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,6.40*51
2025-08-09T18:36:54.6842807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,6.29*5F
2025-08-09T18:36:55.6851071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,6.17*77
2025-08-09T18:36:56.6838701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,6.13*7E
2025-08-09T18:36:57.6745637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,6.22*7D
2025-08-09T18:36:58.6844824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,6.27*58
2025-08-09T18:36:59.6840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,6.13*57
2025-08-09T18:37:00.6840758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,5.99*5F
2025-08-09T18:37:01.6843873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,6.00*53
2025-08-09T18:37:02.6841125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,6.07*55
2025-08-09T18:37:03.6841076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,6.13*54
2025-08-09T18:37:04.6841588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,6.18*76
2025-08-09T18:37:05.6838036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,6.19*77
2025-08-09T18:37:06.6842687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,6.09*55
2025-08-09T18:37:07.6838553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,5.96*73
2025-08-09T18:37:08.6838636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,5.89*76
2025-08-09T18:37:09.6843438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,5.87*5E
2025-08-09T18:37:10.6845495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,5.87*59
2025-08-09T18:37:11.6841720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,5.93*57
2025-08-09T18:37:12.6842620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,6.12*5A
2025-08-09T18:37:13.6836949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,6.22*54
2025-08-09T18:37:14.6838412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,6.11*73
2025-08-09T18:37:15.6844832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,5.91*70
2025-08-09T18:37:16.6808425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.52,5.78*74
2025-08-09T18:37:17.6847349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,5.78*54
2025-08-09T18:37:18.6837375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,5.87*77
2025-08-09T18:37:19.6846551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,5.94*75
2025-08-09T18:37:20.6835502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,5.98*56
2025-08-09T18:37:21.6841965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,5.96*5A
2025-08-09T18:37:22.6843126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,5.94*52
2025-08-09T18:37:23.6838021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,5.98*75
2025-08-09T18:37:24.6838084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,5.98*72
2025-08-09T18:37:25.6835895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,5.89*7F
2025-08-09T18:37:26.6837930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,5.85*5C
2025-08-09T18:37:27.6841986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,5.84*5E
2025-08-09T18:37:28.6836290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,5.81*57
2025-08-09T18:37:29.6842942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,5.80*51
2025-08-09T18:37:30.6843789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,5.87*5F
2025-08-09T18:37:31.6837827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,5.96*5F
2025-08-09T18:37:32.6843501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,6.00*58
2025-08-09T18:37:33.6839855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,5.96*5B
2025-08-09T18:37:34.6841790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,5.82*53
2025-08-09T18:37:35.6836387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,5.73*50
2025-08-09T18:37:36.6839763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,5.76*70
2025-08-09T18:37:37.6845476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,5.88*5C
2025-08-09T18:37:38.6836150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,5.98*7F
2025-08-09T18:37:39.6841489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,5.93*75
2025-08-09T18:37:40.6842904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,5.79*5E
2025-08-09T18:37:41.6846796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,5.75*5E
2025-08-09T18:37:42.6846509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,5.81*7B
2025-08-09T18:37:43.6842184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,5.91*73
2025-08-09T18:37:44.6843831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,6.00*79
2025-08-09T18:37:45.6839685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,5.99*5F
2025-08-09T18:37:46.6845271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,5.81*5A
2025-08-09T18:37:47.6837845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,5.63*56
2025-08-09T18:37:48.6835721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,5.64*51
2025-08-09T18:37:49.6838984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,5.82*5C
2025-08-09T18:37:50.6839836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,6.02*7D
2025-08-09T18:37:51.6841123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,6.09*5D
2025-08-09T18:37:52.6843970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,6.03*7B
2025-08-09T18:37:53.6846674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,5.88*7A
2025-08-09T18:37:54.6836348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,5.65*5A
2025-08-09T18:37:55.6842784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,5.56*50
2025-08-09T18:37:56.6838910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,5.77*56
2025-08-09T18:37:57.6846442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,6.05*75
2025-08-09T18:37:58.6843618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,6.15*70
2025-08-09T18:37:59.6835933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,6.11*51
2025-08-09T18:38:00.6840522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,6.02*78
2025-08-09T18:38:01.6845740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,5.90*74
2025-08-09T18:38:02.6840186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,5.85*79
2025-08-09T18:38:03.6846273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,5.89*58
2025-08-09T18:38:04.6836297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,5.91*71
2025-08-09T18:38:05.6843525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,5.85*71
2025-08-09T18:38:06.6836626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,5.88*7A
2025-08-09T18:38:07.6841813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,6.06*7E
2025-08-09T18:38:08.6843685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,6.26*7D
2025-08-09T18:38:09.6844397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,6.30*54
2025-08-09T18:38:10.6835778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,6.08*5C
2025-08-09T18:38:11.6842761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,5.79*54
2025-08-09T18:38:12.6887652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,5.71*7A
2025-08-09T18:38:13.6841629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,5.85*75
2025-08-09T18:38:14.6837823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,6.03*7E
2025-08-09T18:38:15.6844856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,6.12*75
2025-08-09T18:38:16.6837547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,6.15*57
2025-08-09T18:38:17.6837509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,6.08*53
2025-08-09T18:38:18.6842762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,5.93*70
2025-08-09T18:38:19.6847177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,5.86*70
2025-08-09T18:38:20.6842024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,5.94*57
2025-08-09T18:38:21.6838363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,6.00*7C
2025-08-09T18:38:22.6837377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,6.04*54
2025-08-09T18:38:23.6844745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,6.09*53
2025-08-09T18:38:24.6838115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,6.09*59
2025-08-09T18:38:25.6844988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,6.02*54
2025-08-09T18:38:26.6840565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,5.98*52
2025-08-09T18:38:27.6839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,5.99*78
2025-08-09T18:38:28.6840871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,6.07*78
2025-08-09T18:38:29.6842315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,6.13*53
2025-08-09T18:38:30.6845014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,6.12*51
2025-08-09T18:38:31.6842658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,6.15*51
2025-08-09T18:38:32.6844723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,6.22*54
2025-08-09T18:38:33.6840403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,6.20*76
2025-08-09T18:38:34.6839293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,6.08*72
2025-08-09T18:38:35.6836784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,6.05*79
2025-08-09T18:38:36.6845307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,6.08*70
2025-08-09T18:38:37.6842360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,6.11*56
2025-08-09T18:38:38.6845494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,6.17*53
2025-08-09T18:38:39.6841359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,6.23*53
2025-08-09T18:38:40.6835697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,6.32*53
2025-08-09T18:38:41.6837606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,6.43*77
2025-08-09T18:38:42.6838316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,6.34*79
2025-08-09T18:38:43.6844651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,6.03*7C
2025-08-09T18:38:44.6840940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,5.91*70
2025-08-09T18:38:45.6836645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,6.07*7B
2025-08-09T18:38:46.6840906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,6.23*56
2025-08-09T18:38:47.6836576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,6.25*79
2025-08-09T18:38:48.6842069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,6.25*54
2025-08-09T18:38:49.6839977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,6.33*54
2025-08-09T18:38:50.6843017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,6.39*58
2025-08-09T18:38:51.6838682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,6.34*79
2025-08-09T18:38:52.6844278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,6.27*7B
2025-08-09T18:38:53.6842191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,6.24*7B
2025-08-09T18:38:54.6844260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,6.24*50
2025-08-09T18:38:55.6838903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,6.27*55
2025-08-09T18:38:56.6843652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,6.32*51
2025-08-09T18:38:57.6840931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,6.36*50
2025-08-09T18:38:58.6841818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,6.43*7A
2025-08-09T18:38:59.6846029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,6.48*72
2025-08-09T18:39:00.6836897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,6.46*55
2025-08-09T18:39:01.6842033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,6.44*52
2025-08-09T18:39:02.6842394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,6.42*53
2025-08-09T18:39:03.6837907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,6.36*55
2025-08-09T18:39:04.6840183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,6.35*5E
2025-08-09T18:39:05.6836001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,6.41*59
2025-08-09T18:39:06.6838436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,6.47*75
2025-08-09T18:39:07.6846291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,6.50*7A
2025-08-09T18:39:08.6859550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,6.46*74
2025-08-09T18:39:09.6846452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,6.41*7D
2025-08-09T18:39:10.6838589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,6.44*55
2025-08-09T18:39:11.6838462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,6.44*56
2025-08-09T18:39:12.6838101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,6.40*54
2025-08-09T18:39:13.6843728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,6.39*7C
2025-08-09T18:39:14.6842566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.17,6.42*70
2025-08-09T18:39:15.6838908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,6.41*51
2025-08-09T18:39:16.6840877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,6.24*78
2025-08-09T18:39:17.6838295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,6.09*7B
2025-08-09T18:39:18.6838864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,6.07*50
2025-08-09T18:39:19.6837381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,6.16*56
2025-08-09T18:39:20.6843838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,6.36*7E
2025-08-09T18:39:21.6859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,6.50*5F
2025-08-09T18:39:22.6844096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,6.40*58
2025-08-09T18:39:23.6841044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,6.20*55
2025-08-09T18:39:24.6842740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,6.09*72
2025-08-09T18:39:25.6844816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,6.00*72
2025-08-09T18:39:26.6841146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,5.95*5D
2025-08-09T18:39:27.6845565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,6.05*7B
2025-08-09T18:39:28.6836515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,6.19*77
2025-08-09T18:39:29.6845105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,6.24*71
2025-08-09T18:39:30.6840755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,6.18*5B
2025-08-09T18:39:31.6837376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,6.11*5F
2025-08-09T18:39:32.6839450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,6.11*76
2025-08-09T18:39:33.6839590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,6.10*70
2025-08-09T18:39:34.6841868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,6.09*7D
2025-08-09T18:39:35.6845091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,6.02*70
2025-08-09T18:39:36.6843398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,5.91*79
2025-08-09T18:39:37.6838571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,5.96*7C
2025-08-09T18:39:38.6842030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,6.14*7C
2025-08-09T18:39:39.6838496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,6.20*79
2025-08-09T18:39:40.6838700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,6.19*73
2025-08-09T18:39:41.6844452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,6.14*76
2025-08-09T18:39:42.6843043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,6.04*5D
2025-08-09T18:39:43.6844163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,6.03*51
2025-08-09T18:39:44.6844523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,6.06*7C
2025-08-09T18:39:45.6845121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,6.04*7B
2025-08-09T18:39:46.6838187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,6.07*50
2025-08-09T18:39:47.6838152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,6.15*7A
2025-08-09T18:39:48.6839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,6.18*50
2025-08-09T18:39:49.6845388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,6.20*5B
2025-08-09T18:39:50.6837061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.47,6.19*5B
2025-08-09T18:39:51.6843293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,6.15*7F
2025-08-09T18:39:52.6846244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,6.11*7B
2025-08-09T18:39:53.6837162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,6.17*7E
2025-08-09T18:39:54.6843480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,6.29*5A
2025-08-09T18:39:55.6840795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,6.26*53
2025-08-09T18:39:56.6843158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,6.14*52
2025-08-09T18:39:57.6839152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,6.11*7E
2025-08-09T18:39:58.6838639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,6.23*7F
2025-08-09T18:39:59.6845341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,6.33*56
2025-08-09T18:40:00.6845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,6.36*59
2025-08-09T18:40:01.6839767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,6.36*5D
2025-08-09T18:40:02.6844336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,6.36*75
2025-08-09T18:40:03.6843038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,6.32*71
2025-08-09T18:40:04.6844525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,6.30*5D
2025-08-09T18:40:05.6837865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,6.33*53
2025-08-09T18:40:06.6842671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,6.41*5E
2025-08-09T18:40:07.6836279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,6.55*70
2025-08-09T18:40:08.6839737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,6.61*77
2025-08-09T18:40:09.6845408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,6.55*55
2025-08-09T18:40:10.6837347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,6.52*51
2025-08-09T18:40:11.6839339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,6.63*53
2025-08-09T18:40:12.6847194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,6.83*55
2025-08-09T18:40:13.6845854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,6.90*7A
2025-08-09T18:40:14.6837158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,6.94*71
2025-08-09T18:40:15.6841069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,6.97*5E
2025-08-09T18:40:16.6846182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,6.95*7C
2025-08-09T18:40:17.6839612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,6.91*71
2025-08-09T18:40:18.6841156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,6.95*54
2025-08-09T18:40:19.6836955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,7.10*5D
2025-08-09T18:40:20.6837381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,7.30*7D
2025-08-09T18:40:21.6842267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,7.49*5F
2025-08-09T18:40:22.6845497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,7.60*54
2025-08-09T18:40:23.6842251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,7.56*5F
2025-08-09T18:40:24.6843635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,7.38*77
2025-08-09T18:40:25.6839532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,7.23*78
2025-08-09T18:40:26.6841618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,7.34*57
2025-08-09T18:40:27.6837456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,7.58*77
2025-08-09T18:40:28.6838518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,7.74*7F
2025-08-09T18:40:29.6843811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,7.77*78
2025-08-09T18:40:30.6844773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,7.78*7C
2025-08-09T18:40:31.6840390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,7.83*71
2025-08-09T18:40:32.6841814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,7.84*59
2025-08-09T18:40:33.6844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,7.81*56
2025-08-09T18:40:34.6835637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,7.79*52
2025-08-09T18:40:35.6842716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,7.80*50
2025-08-09T18:40:36.6840485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,7.89*78
2025-08-09T18:40:37.6835749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,8.00*59
2025-08-09T18:40:38.6840161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,8.07*76
2025-08-09T18:40:39.6873159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,8.14*59
2025-08-09T18:40:40.6842365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,8.18*5E
2025-08-09T18:40:41.6845427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,8.18*53
2025-08-09T18:40:42.6845760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,8.23*5D
2025-08-09T18:40:43.6841054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,8.31*75
2025-08-09T18:40:44.6840426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,8.26*5D
2025-08-09T18:40:45.6842260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,8.18*7C
2025-08-09T18:40:46.6841131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,8.28*7E
2025-08-09T18:40:47.6836678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,8.45*5D
2025-08-09T18:40:48.6839774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,8.54*5E
2025-08-09T18:40:49.6838677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,8.59*5D
2025-08-09T18:40:50.6843691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,8.64*75
2025-08-09T18:40:51.6839267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,8.58*7D
2025-08-09T18:40:52.6840396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,8.50*76
2025-08-09T18:40:53.6845186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,8.47*7F
2025-08-09T18:40:54.6839346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,8.43*7A
2025-08-09T18:40:55.6845676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,8.44*59
2025-08-09T18:40:56.6834909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,8.56*50
2025-08-09T18:40:57.6842890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,8.74*5D
2025-08-09T18:40:58.6839438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,8.82*52
2025-08-09T18:40:59.6847201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,8.76*75
2025-08-09T18:41:00.6840318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,8.66*73
2025-08-09T18:41:01.6858945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,8.57*76
2025-08-09T18:41:02.6844630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,8.50*5A
2025-08-09T18:41:03.6843486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,8.51*5F
2025-08-09T18:41:04.6844057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,8.54*5C
2025-08-09T18:41:05.6845818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,8.66*59
2025-08-09T18:41:06.6836434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,8.82*5E
2025-08-09T18:41:07.6844119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,8.82*5A
2025-08-09T18:41:08.6844714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,8.71*5A
2025-08-09T18:41:09.6865641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,8.63*76
2025-08-09T18:41:10.6838403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,8.55*7B
2025-08-09T18:41:11.6837440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,8.51*58
2025-08-09T18:41:12.6844132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,8.52*5D
2025-08-09T18:41:13.6839937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,8.57*57
2025-08-09T18:41:14.6841154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,8.66*58
2025-08-09T18:41:15.6844538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,8.80*59
2025-08-09T18:41:16.6836895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,8.86*50
2025-08-09T18:41:17.6846126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,8.76*75
2025-08-09T18:41:18.6845708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,8.58*79
2025-08-09T18:41:19.6840823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,8.49*7B
2025-08-09T18:41:20.6841477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,8.50*74
2025-08-09T18:41:21.6835879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,8.62*76
2025-08-09T18:41:22.6840607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,8.71*5E
2025-08-09T18:41:23.6843463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,8.67*5E
2025-08-09T18:41:24.6892854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,8.65*5D
2025-08-09T18:41:25.6842140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,8.70*53
2025-08-09T18:41:26.6839735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,8.76*72
2025-08-09T18:41:27.6842966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,8.74*72
2025-08-09T18:41:28.6845449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,8.62*7C
2025-08-09T18:41:29.6883244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,8.50*5F
2025-08-09T18:41:30.6838892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,8.49*53
2025-08-09T18:41:31.6842023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,8.55*5B
2025-08-09T18:41:32.6838079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,8.62*56
2025-08-09T18:41:33.6846553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,8.65*70
2025-08-09T18:41:34.6837549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,8.71*5A
2025-08-09T18:41:35.6843176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,8.71*5E
2025-08-09T18:41:36.6844402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,8.52*55
2025-08-09T18:41:37.6872208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,8.41*73
2025-08-09T18:41:38.6836622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,8.46*7C
2025-08-09T18:41:39.6845063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,8.46*5B
2025-08-09T18:41:40.6835790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,8.43*5E
2025-08-09T18:41:41.6845701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,8.43*5A
2025-08-09T18:41:42.6839608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,8.41*76
2025-08-09T18:41:43.6838319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,8.37*70
2025-08-09T18:41:44.6840124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,8.38*51
2025-08-09T18:41:45.6841763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,8.37*59
2025-08-09T18:41:46.6845094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,8.25*5C
2025-08-09T18:41:47.6844885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,8.11*5F
2025-08-09T18:41:48.6845964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,8.10*72
2025-08-09T18:41:49.6839317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,8.20*71
2025-08-09T18:41:50.6839123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,8.25*7A
2025-08-09T18:41:51.6845568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,8.12*5E
2025-08-09T18:41:52.6846037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,7.93*72
2025-08-09T18:41:53.6841476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,7.83*70
2025-08-09T18:41:54.6843050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,7.85*5E
2025-08-09T18:41:55.6838008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,7.92*54
2025-08-09T18:41:56.6838800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,7.96*54
2025-08-09T18:41:57.6837562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,7.99*57
2025-08-09T18:41:58.6838577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,7.94*74
2025-08-09T18:41:59.6844201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,7.82*70
2025-08-09T18:42:00.6845612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,7.71*70
2025-08-09T18:42:01.6843746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,7.67*5C
2025-08-09T18:42:02.6844160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,7.65*59
2025-08-09T18:42:03.6840708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,7.65*57
2025-08-09T18:42:04.6840366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,7.70*7F
2025-08-09T18:42:05.6835849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,7.82*70
2025-08-09T18:42:06.6839694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,7.89*7F
2025-08-09T18:42:07.6837109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,7.86*5B
2025-08-09T18:42:08.6837863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,7.72*5B
2025-08-09T18:42:09.6838158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,7.51*7D
2025-08-09T18:42:10.6846843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,7.39*71
2025-08-09T18:42:11.6837953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,7.49*7F
2025-08-09T18:42:12.6839882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,7.71*7B
2025-08-09T18:42:13.6839744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,7.82*75
2025-08-09T18:42:14.6834642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,7.76*52
2025-08-09T18:42:15.6841344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,7.63*5F
2025-08-09T18:42:16.6844907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,7.55*7B
2025-08-09T18:42:17.6840134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,7.55*7D
2025-08-09T18:42:18.6840514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,7.60*7E
2025-08-09T18:42:19.6838029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,7.68*70
2025-08-09T18:42:20.6902324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,7.73*78
2025-08-09T18:42:21.6843240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,7.65*5C
2025-08-09T18:42:22.6855048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,7.55*51
2025-08-09T18:42:23.6840555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,7.54*58
2025-08-09T18:42:24.6843896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,7.61*50
2025-08-09T18:42:25.6841242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,7.71*5C
2025-08-09T18:42:26.6843600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,7.82*76
2025-08-09T18:42:27.6937526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,7.88*7E
2025-08-09T18:42:28.6843412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,7.84*70
2025-08-09T18:42:29.6839205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,7.74*7C
2025-08-09T18:42:30.6845238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,7.64*73
2025-08-09T18:42:31.6840723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,7.56*5F
2025-08-09T18:42:32.6841338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,7.59*51
2025-08-09T18:42:33.6837268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,7.68*5B
2025-08-09T18:42:34.6845425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,7.77*50
2025-08-09T18:42:35.6839240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,7.90*74
2025-08-09T18:42:36.6837163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,8.01*50
2025-08-09T18:42:37.6842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,8.04*5C
2025-08-09T18:42:38.6844347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,7.96*76
2025-08-09T18:42:39.6873653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,7.80*74
2025-08-09T18:42:40.6837417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,7.71*5E
2025-08-09T18:42:41.6843674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,7.74*59
2025-08-09T18:42:42.6842044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,7.85*55
2025-08-09T18:42:43.6839007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,8.00*73
2025-08-09T18:42:44.6935257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,8.16*7D
2025-08-09T18:42:45.6844972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,8.23*74
2025-08-09T18:42:46.6840045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,8.21*75
2025-08-09T18:42:47.6814358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,8.13*7C
2025-08-09T18:42:48.6845517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,8.05*77
2025-08-09T18:42:49.6842298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,8.05*76
2025-08-09T18:42:50.6843248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,8.09*51
2025-08-09T18:42:51.6844327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,8.16*76
2025-08-09T18:42:52.6940384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,8.28*72
2025-08-09T18:42:53.6844440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,8.32*72
2025-08-09T18:42:54.6840661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,8.30*5F
2025-08-09T18:42:55.6845343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,8.31*7B
2025-08-09T18:42:56.6839153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,8.39*7E
2025-08-09T18:42:57.6844357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,8.45*5C
2025-08-09T18:42:58.6837800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,8.48*59
2025-08-09T18:42:59.6937472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,8.48*7B
2025-08-09T18:43:00.6839541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,8.47*7A
2025-08-09T18:43:01.6838985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,8.47*76
2025-08-09T18:43:02.6840192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,8.52*71
2025-08-09T18:43:03.6846972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,8.61*5A
2025-08-09T18:43:04.6944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,8.57*5C
2025-08-09T18:43:05.6841379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,8.55*50
2025-08-09T18:43:06.6842892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,8.68*52
2025-08-09T18:43:07.6841789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,8.76*5C
2025-08-09T18:43:08.6845218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,8.71*70
2025-08-09T18:43:09.6839250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,8.60*5F
2025-08-09T18:43:10.6839713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,8.49*51
2025-08-09T18:43:11.6846000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,8.47*52
2025-08-09T18:43:12.6844844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,8.58*58
2025-08-09T18:43:13.6845101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,8.73*7F
2025-08-09T18:43:14.6839253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,8.85*7A
2025-08-09T18:43:15.6844693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,8.87*78
2025-08-09T18:43:16.6946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,8.74*77
2025-08-09T18:43:17.6841629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,8.60*50
2025-08-09T18:43:18.6842323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,8.60*50
2025-08-09T18:43:19.6837366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,8.64*77
2025-08-09T18:43:20.6842900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,8.69*7E
2025-08-09T18:43:21.6840904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,8.75*5A
2025-08-09T18:43:22.6945561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,8.80*7B
2025-08-09T18:43:23.6936746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,8.80*7E
2025-08-09T18:43:24.6940376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,8.76*5D
2025-08-09T18:43:25.6843765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,8.69*7C
2025-08-09T18:43:26.6843917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,8.68*7E
2025-08-09T18:43:27.6841925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,8.77*59
2025-08-09T18:43:28.6906713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,8.81*53
2025-08-09T18:43:29.6845582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,8.74*5E
2025-08-09T18:43:30.6936187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,8.66*79
2025-08-09T18:43:31.6844687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,8.69*5C
2025-08-09T18:43:32.6947138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,8.79*5B
2025-08-09T18:43:33.6845358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,8.82*57
2025-08-09T18:43:34.6838267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,8.77*5A
2025-08-09T18:43:35.6841980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,8.70*7C
2025-08-09T18:43:36.6844603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,8.65*70
2025-08-09T18:43:37.6940824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,8.63*75
2025-08-09T18:43:38.6939308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,8.64*75
2025-08-09T18:43:39.6945321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,8.68*7E
2025-08-09T18:43:40.6843257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,8.67*58
2025-08-09T18:43:41.6841573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,8.63*70
2025-08-09T18:43:42.6846376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,8.60*5B
2025-08-09T18:43:43.6842623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,8.58*5B
2025-08-09T18:43:44.6846422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,8.59*79
2025-08-09T18:43:45.6841120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,8.60*7F
2025-08-09T18:43:46.6943670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,8.60*76
2025-08-09T18:43:47.6939834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,8.62*7D
2025-08-09T18:43:48.6845400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,8.59*54
2025-08-09T18:43:49.6841056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,8.52*5E
2025-08-09T18:43:50.6838219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,8.46*70
2025-08-09T18:43:51.6939092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,8.49*55
2025-08-09T18:43:52.6838465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,8.58*55
2025-08-09T18:43:53.6848799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,8.65*5F
2025-08-09T18:43:54.6842749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,8.62*59
2025-08-09T18:43:55.6886732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,8.50*5D
2025-08-09T18:43:56.6935975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,8.43*55
2025-08-09T18:43:57.6945579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,8.41*57
2025-08-09T18:43:58.6936949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,8.43*53
2025-08-09T18:43:59.6841657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,8.55*5D
2025-08-09T18:44:00.6876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,8.66*7A
2025-08-09T18:44:01.6940276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,8.66*73
2025-08-09T18:44:02.6892568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,8.53*53
2025-08-09T18:44:03.6837967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,8.35*77
2025-08-09T18:44:04.6944995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,8.27*59
2025-08-09T18:44:05.6937542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,8.32*58
2025-08-09T18:44:06.6939029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,8.38*57
2025-08-09T18:44:07.6941597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,8.43*59
2025-08-09T18:44:08.6840176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,8.53*5E
2025-08-09T18:44:09.6937285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,8.65*5C
2025-08-09T18:44:10.6940601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,8.65*7C
2025-08-09T18:44:11.6849880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,8.51*5F
2025-08-09T18:44:12.6844896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,8.35*5C
2025-08-09T18:44:13.6842655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,8.23*7F
2025-08-09T18:44:14.6845397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,8.11*74
2025-08-09T18:44:15.6940208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,8.16*5A
2025-08-09T18:44:16.6939576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,8.47*77
2025-08-09T18:44:17.6946037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,8.78*78
2025-08-09T18:44:18.6944015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,8.84*7B
2025-08-09T18:44:19.6842344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,8.62*71
2025-08-09T18:44:20.6842802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,8.30*77
2025-08-09T18:44:21.6839913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,8.17*7E
2025-08-09T18:44:22.6939711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,8.30*59
2025-08-09T18:44:23.6945357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,8.50*73
2025-08-09T18:44:24.6945072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,8.60*76
2025-08-09T18:44:25.6939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,8.60*73
2025-08-09T18:44:26.6846345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,8.47*72
2025-08-09T18:44:27.6937131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,8.32*5A
2025-08-09T18:44:28.6956849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,8.35*57
2025-08-09T18:44:29.6943697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,8.41*5D
2025-08-09T18:44:30.6937793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,8.31*56
2025-08-09T18:44:31.6844246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,8.26*75
2025-08-09T18:44:32.6936951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,8.37*58
2025-08-09T18:44:33.6946468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,8.46*71
2025-08-09T18:44:34.6938520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,8.43*73
2025-08-09T18:44:35.6938017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,8.34*5C
2025-08-09T18:44:36.6942647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,8.27*73
2025-08-09T18:44:37.6839876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,8.24*7C
2025-08-09T18:44:38.6843963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,8.18*70
2025-08-09T18:44:39.6939348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,8.19*59
2025-08-09T18:44:40.6947111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,8.31*70
2025-08-09T18:44:41.6942721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,8.42*71
2025-08-09T18:44:42.6944615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,8.43*73
2025-08-09T18:44:43.6839654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,8.39*71
2025-08-09T18:44:44.6841281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,8.35*74
2025-08-09T18:44:45.6938456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,8.31*5B
2025-08-09T18:44:46.6943416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,8.20*5B
2025-08-09T18:44:47.6945090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,8.08*5F
2025-08-09T18:44:48.6840761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,8.11*74
2025-08-09T18:44:49.6945373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,8.29*5D
2025-08-09T18:44:50.6936812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,8.49*7D
2025-08-09T18:44:51.6943287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,8.55*7A
2025-08-09T18:44:52.6934486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,8.41*58
2025-08-09T18:44:53.6842285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,8.23*75
2025-08-09T18:44:54.6837064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.73,8.13*72
2025-08-09T18:44:55.6936470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,8.07*75
2025-08-09T18:44:56.6939083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,8.06*51
2025-08-09T18:44:57.6944357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,8.16*52
2025-08-09T18:44:58.6942952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,8.24*70
2025-08-09T18:44:59.6939351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,8.28*75
2025-08-09T18:45:00.6940870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,8.25*58
2025-08-09T18:45:01.6940422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,8.21*74
2025-08-09T18:45:02.6937360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,8.16*7C
2025-08-09T18:45:03.6845338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,8.09*7F
2025-08-09T18:45:04.6845081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,7.99*75
2025-08-09T18:45:05.6940028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,7.93*5B
2025-08-09T18:45:06.6940351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,8.00*7B
2025-08-09T18:45:07.6946997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,8.13*72
2025-08-09T18:45:08.6937053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,8.14*74
2025-08-09T18:45:09.6942533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,8.13*5A
2025-08-09T18:45:10.6846478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,8.13*78
2025-08-09T18:45:11.6841558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,8.09*7B
2025-08-09T18:45:12.6942810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,8.02*5C
2025-08-09T18:45:13.6937873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,8.01*5F
2025-08-09T18:45:14.6939858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,8.05*72
2025-08-09T18:45:15.6940382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,8.08*7A
2025-08-09T18:45:16.6942357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,8.04*5F
2025-08-09T18:45:17.6937847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,8.04*51
2025-08-09T18:45:18.6940099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,8.04*55
2025-08-09T18:45:19.6846938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,8.12*71
2025-08-09T18:45:20.6935270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,8.28*57
2025-08-09T18:45:21.6942084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,8.36*7D
2025-08-09T18:45:22.6938680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,8.22*72
2025-08-09T18:45:23.6843819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,7.97*75
2025-08-09T18:45:24.6842582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,7.84*7E
2025-08-09T18:45:25.6939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,7.97*53
2025-08-09T18:45:26.6941623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,8.16*5A
2025-08-09T18:45:27.6945659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,8.23*5A
2025-08-09T18:45:28.6940189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,8.21*5F
2025-08-09T18:45:29.6944493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,8.17*5B
2025-08-09T18:45:30.6942070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,8.15*5A
2025-08-09T18:45:31.7001020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,8.10*72
2025-08-09T18:45:32.6940559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,8.05*77
2025-08-09T18:45:33.6941199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,8.02*5A
2025-08-09T18:45:34.6941698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,8.03*5C
2025-08-09T18:45:35.6942445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,8.07*5F
2025-08-09T18:45:36.6940585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,8.18*53
2025-08-09T18:45:37.6937319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,8.28*79
2025-08-09T18:45:38.6939933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,8.33*5E
2025-08-09T18:45:39.6944954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,8.30*5D
2025-08-09T18:45:40.6941443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,8.18*79
2025-08-09T18:45:41.6937350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,8.06*59
2025-08-09T18:45:42.6938704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,8.08*55
2025-08-09T18:45:43.6945142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,8.24*5F
2025-08-09T18:45:44.6945124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,8.38*55
2025-08-09T18:45:45.6944641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,8.43*5B
2025-08-09T18:45:46.6937206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,8.46*58
2025-08-09T18:45:47.6936920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,8.42*51
2025-08-09T18:45:48.6946129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,8.33*73
2025-08-09T18:45:49.6940906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,8.28*7B
2025-08-09T18:45:50.6942682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,8.34*71
2025-08-09T18:45:51.6939126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,8.43*59
2025-08-09T18:45:52.6937281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,8.38*52
2025-08-09T18:45:53.6905117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,8.34*74
2025-08-09T18:45:54.6939975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,8.41*75
2025-08-09T18:45:55.6940374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,8.51*77
2025-08-09T18:45:56.6943982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,8.61*54
2025-08-09T18:45:57.6938142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,8.59*79
2025-08-09T18:45:58.6939784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,8.49*7A
2025-08-09T18:45:59.6945360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,8.44*70
2025-08-09T18:46:00.6941132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,8.40*5A
2025-08-09T18:46:01.6942523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,8.35*53
2025-08-09T18:46:02.6945281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,8.37*58
2025-08-09T18:46:03.6937833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,8.52*5D
2025-08-09T18:46:04.6938858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,8.69*5D
2025-08-09T18:46:05.6940959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,8.69*74
2025-08-09T18:46:06.6945162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,8.57*5C
2025-08-09T18:46:07.6944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,8.47*70
2025-08-09T18:46:08.6978448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,8.40*74
2025-08-09T18:46:09.6941549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,8.41*57
2025-08-09T18:46:10.6946030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,8.49*56
2025-08-09T18:46:11.6940958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,8.57*7C
2025-08-09T18:46:12.6942689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,8.61*78
2025-08-09T18:46:13.6938945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,8.64*51
2025-08-09T18:46:14.6889112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,8.65*77
2025-08-09T18:46:15.6942430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,8.65*5D
2025-08-09T18:46:16.6942341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,8.64*50
2025-08-09T18:46:17.6942110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,8.64*52
2025-08-09T18:46:18.6938169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,8.61*52
2025-08-09T18:46:19.6943339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,8.59*7E
2025-08-09T18:46:20.6943467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,8.57*5D
2025-08-09T18:46:21.6939947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,8.58*79
2025-08-09T18:46:22.6944917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,8.67*75
2025-08-09T18:46:23.6940699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,8.79*79
2025-08-09T18:46:24.6944984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,8.78*57
2025-08-09T18:46:25.6940663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,8.68*79
2025-08-09T18:46:26.6951112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,8.69*71
2025-08-09T18:46:27.6936394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,8.76*7C
2025-08-09T18:46:28.6938146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,8.82*55
2025-08-09T18:46:29.6941745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,8.83*7B
2025-08-09T18:46:30.6937371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,8.79*5F
2025-08-09T18:46:31.6945690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,8.75*5C
2025-08-09T18:46:32.6940879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,8.77*75
2025-08-09T18:46:33.6944272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,8.82*54
2025-08-09T18:46:34.6936126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,8.88*50
2025-08-09T18:46:35.6943890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,8.92*5F
2025-08-09T18:46:36.7005081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,8.96*73
2025-08-09T18:46:37.6940835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,9.06*7F
2025-08-09T18:46:38.6941062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,9.10*52
2025-08-09T18:46:39.6896389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,8.97*7C
2025-08-09T18:46:40.6939974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,8.78*76
2025-08-09T18:46:41.6945070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,8.69*54
2025-08-09T18:46:42.6945145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,8.72*58
2025-08-09T18:46:43.6943628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,8.85*50
2025-08-09T18:46:44.6945060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,9.11*58
2025-08-09T18:46:45.6939192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,9.30*75
2025-08-09T18:46:46.6936726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,9.27*5D
2025-08-09T18:46:47.6939273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,9.01*76
2025-08-09T18:46:48.6940681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.86,8.72*79
2025-08-09T18:46:49.6937289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,8.66*79
2025-08-09T18:46:50.6937549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,8.75*58
2025-08-09T18:46:51.6940209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,8.82*7F
2025-08-09T18:46:52.6941948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,8.90*70
2025-08-09T18:46:53.6944259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,8.95*7E
2025-08-09T18:46:54.6943340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,9.00*58
2025-08-09T18:46:55.6940426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,9.07*74
2025-08-09T18:46:56.6945423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,9.07*7F
2025-08-09T18:46:57.6941424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,8.96*73
2025-08-09T18:46:58.6942984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,8.77*7E
2025-08-09T18:46:59.6940763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,8.63*58
2025-08-09T18:47:00.6941695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,8.61*7B
2025-08-09T18:47:01.6939360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,8.71*52
2025-08-09T18:47:02.6940397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,8.88*5C
2025-08-09T18:47:03.6936559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,9.05*5A
2025-08-09T18:47:04.6940083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,9.14*56
2025-08-09T18:47:05.6945355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,9.08*55
2025-08-09T18:47:06.6982571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,8.91*7C
2025-08-09T18:47:07.6942493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,8.75*73
2025-08-09T18:47:08.6943004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,8.70*7B
2025-08-09T18:47:09.6938121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,8.68*71
2025-08-09T18:47:10.6943684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,8.76*79
2025-08-09T18:47:11.6946475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,8.83*7A
2025-08-09T18:47:12.6896052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,8.74*54
2025-08-09T18:47:13.6937580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,8.66*77
2025-08-09T18:47:14.6892597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,8.65*7A
2025-08-09T18:47:15.6940199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,8.54*5B
2025-08-09T18:47:16.6943175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,8.37*5D
2025-08-09T18:47:17.6938818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,8.25*77
2025-08-09T18:47:18.6941214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,8.08*7F
2025-08-09T18:47:19.6938263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,7.94*75
2025-08-09T18:47:20.6938125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,7.90*74
2025-08-09T18:47:21.6945882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,7.83*73
2025-08-09T18:47:22.6939224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,7.74*57
2025-08-09T18:47:23.6945830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.64,7.69*52
2025-08-09T18:47:24.6941752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,7.54*57
2025-08-09T18:47:25.6942684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,7.24*77
2025-08-09T18:47:26.6944945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,6.96*7F
2025-08-09T18:47:27.6937835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,6.82*5D
2025-08-09T18:47:28.6940666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,6.75*7C
2025-08-09T18:47:29.6944464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,6.64*59
2025-08-09T18:47:30.6939517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,6.47*59
2025-08-09T18:47:31.6943883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,6.32*72
2025-08-09T18:47:32.6945379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,6.17*7C
2025-08-09T18:47:33.6942204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,5.92*56
2025-08-09T18:47:34.6912375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,5.56*54
2025-08-09T18:47:35.6943664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,5.21*59
2025-08-09T18:47:36.6945861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,4.97*5A
2025-08-09T18:47:37.6944293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,4.87*5B
2025-08-09T18:47:38.6943153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,4.83*51
2025-08-09T18:47:39.6944024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,4.69*50
2025-08-09T18:47:40.6943218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.91,4.43*72
2025-08-09T18:47:41.6939471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,4.06*73
2025-08-09T18:47:42.6940661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,3.64*74
2025-08-09T18:47:43.6941854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,3.35*55
2025-08-09T18:47:44.6936492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,3.19*5A
2025-08-09T18:47:45.6943424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,3.04*51
2025-08-09T18:47:46.6945867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,2.86*59
2025-08-09T18:47:47.6938793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,2.65*53
2025-08-09T18:47:48.6945108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,2.40*53
2025-08-09T18:47:49.6939566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.82,2.17*5B
2025-08-09T18:47:50.6942127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,1.95*56
2025-08-09T18:47:51.6939181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,1.66*7B
2025-08-09T18:47:52.6944978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,1.38*78
2025-08-09T18:47:53.6938475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,1.21*51
2025-08-09T18:47:54.6942137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,1.09*52
2025-08-09T18:47:55.6944090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,0.93*5D
2025-08-09T18:47:56.6942220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,0.66*57
2025-08-09T18:47:57.6943816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,0.32*7E
2025-08-09T18:47:58.6938586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,0.13*76
2025-08-09T18:47:59.6955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,0.11*58
2025-08-09T18:48:00.6946297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,0.10*5C
2025-08-09T18:48:01.6938089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.03,359.96*52
2025-08-09T18:48:02.6944039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,359.66*5F
2025-08-09T18:48:03.6936668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,359.32*70
2025-08-09T18:48:04.6945055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,359.10*76
2025-08-09T18:48:05.6941880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,359.00*74
2025-08-09T18:48:06.6937943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,358.90*78
2025-08-09T18:48:07.6960247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,358.81*54
2025-08-09T18:48:08.6943413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,358.71*58
2025-08-09T18:48:09.6942724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,358.52*76
2025-08-09T18:48:10.6945641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.71,358.31*70
2025-08-09T18:48:11.6939867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,358.16*74
2025-08-09T18:48:12.6942403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,357.99*5B
2025-08-09T18:48:13.6943134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,357.77*75
2025-08-09T18:48:14.6945150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,357.57*78
2025-08-09T18:48:15.6938847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,357.43*7C
2025-08-09T18:48:16.6944413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,357.40*57
2025-08-09T18:48:17.6944243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,357.41*55
2025-08-09T18:48:18.6937406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,357.39*5D
2025-08-09T18:48:19.6946147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,357.23*78
2025-08-09T18:48:20.6942892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,356.84*77
2025-08-09T18:48:21.6943265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,356.50*78
2025-08-09T18:48:22.6938686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,356.38*5F
2025-08-09T18:48:23.6946569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,356.37*56
2025-08-09T18:48:24.6943861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,356.35*7A
2025-08-09T18:48:25.6936168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,356.30*71
2025-08-09T18:48:26.6943066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,356.18*72
2025-08-09T18:48:27.6937917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,356.04*7A
2025-08-09T18:48:28.6944858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,355.83*58
2025-08-09T18:48:29.6942032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,355.65*56
2025-08-09T18:48:30.6937900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,355.64*52
2025-08-09T18:48:31.6945410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,355.65*55
2025-08-09T18:48:32.6941053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,355.60*55
2025-08-09T18:48:33.6937466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,355.40*52
2025-08-09T18:48:34.6941486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,355.16*7D
2025-08-09T18:48:35.6939558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,355.04*5C
2025-08-09T18:48:36.6939095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,355.02*54
2025-08-09T18:48:37.6940311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,355.01*54
2025-08-09T18:48:38.6936561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,354.95*5F
2025-08-09T18:48:39.6944247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,354.82*52
2025-08-09T18:48:40.6939945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,354.76*76
2025-08-09T18:48:41.6941120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,354.78*71
2025-08-09T18:48:42.6941978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,354.63*54
2025-08-09T18:48:43.6939976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,354.32*51
2025-08-09T18:48:44.6968371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,354.02*55
2025-08-09T18:48:45.6939266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,353.90*51
2025-08-09T18:48:46.6942237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,354.00*55
2025-08-09T18:48:47.6940017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,354.07*59
2025-08-09T18:48:48.6941436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,353.86*54
2025-08-09T18:48:49.6936783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,353.50*5D
2025-08-09T18:48:50.6944678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,353.27*79
2025-08-09T18:48:51.6940650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,353.20*56
2025-08-09T18:48:52.6937904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,353.18*79
2025-08-09T18:48:53.6944494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,353.10*70
2025-08-09T18:48:54.6937712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,352.86*5E
2025-08-09T18:48:55.6944598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,352.60*71
2025-08-09T18:48:56.6942713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,352.42*74
2025-08-09T18:48:57.6940244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,352.28*58
2025-08-09T18:48:58.6937480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,352.11*56
2025-08-09T18:48:59.6939141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,351.99*5F
2025-08-09T18:49:00.6945951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,352.01*78
2025-08-09T18:49:01.6945596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,352.01*7E
2025-08-09T18:49:02.6940969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,351.80*5E
2025-08-09T18:49:03.6939880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,351.48*53
2025-08-09T18:49:04.6945317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,351.26*7C
2025-08-09T18:49:05.6936741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,351.10*7A
2025-08-09T18:49:06.6941910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,350.92*5F
2025-08-09T18:49:07.6944648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,350.77*55
2025-08-09T18:49:08.6941302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,350.69*5B
2025-08-09T18:49:09.6942123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,350.68*53
2025-08-09T18:49:10.6937708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,350.69*52
2025-08-09T18:49:11.6939090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,350.55*73
2025-08-09T18:49:12.6943240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,350.29*76
2025-08-09T18:49:13.6944048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,350.00*7F
2025-08-09T18:49:14.6941663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,349.71*75
2025-08-09T18:49:15.6941195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,349.53*5D
2025-08-09T18:49:16.6942041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,349.49*5D
2025-08-09T18:49:17.6936516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,349.43*5B
2025-08-09T18:49:18.6944431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,349.35*5F
2025-08-09T18:49:19.6944147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,349.32*57
2025-08-09T18:49:20.6939303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,349.28*76
2025-08-09T18:49:21.6941916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,349.09*79
2025-08-09T18:49:22.6938940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,348.75*7C
2025-08-09T18:49:23.6943637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,348.47*58
2025-08-09T18:49:24.6940698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,348.38*5C
2025-08-09T18:49:25.6937763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,348.41*58
2025-08-09T18:49:26.6943122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,348.38*53
2025-08-09T18:49:27.6962206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,348.24*59
2025-08-09T18:49:28.6940838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,348.16*55
2025-08-09T18:49:29.6941266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,348.14*5E
2025-08-09T18:49:30.6936685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,348.08*5B
2025-08-09T18:49:31.6938024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,347.90*58
2025-08-09T18:49:32.6946371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,347.73*74
2025-08-09T18:49:33.6937593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,347.61*7A
2025-08-09T18:49:34.6938288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,347.50*54
2025-08-09T18:49:35.6969284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,347.39*52
2025-08-09T18:49:36.6940692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,347.36*53
2025-08-09T18:49:37.6937101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,347.35*56
2025-08-09T18:49:38.6942401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,347.31*53
2025-08-09T18:49:39.6939878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,347.27*70
2025-08-09T18:49:40.6943904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,347.23*7D
2025-08-09T18:49:41.6946624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,347.18*73
2025-08-09T18:49:42.6943140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,347.05*52
2025-08-09T18:49:43.6941472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,346.86*5B
2025-08-09T18:49:44.6937076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,346.76*52
2025-08-09T18:49:45.6945282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,346.80*5E
2025-08-09T18:49:46.6942660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,346.88*54
2025-08-09T18:49:47.6940485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,346.90*78
2025-08-09T18:49:48.6944580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,346.85*7E
2025-08-09T18:49:49.6940399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,346.73*71
2025-08-09T18:49:50.6937268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,346.60*53
2025-08-09T18:49:51.6940683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,346.49*5D
2025-08-09T18:49:52.6937851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,346.44*5F
2025-08-09T18:49:53.6941314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,346.48*5C
2025-08-09T18:49:54.6937335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,346.58*50
2025-08-09T18:49:55.6939394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,346.71*51
2025-08-09T18:49:56.6945095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,346.69*5B
2025-08-09T18:49:57.6945841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,346.51*5B
2025-08-09T18:49:58.6940790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,346.36*74
2025-08-09T18:49:59.6943466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,346.26*7C
2025-08-09T18:50:00.6942387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,346.21*7F
2025-08-09T18:50:01.6943313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,346.26*57
2025-08-09T18:50:02.6939521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,346.36*5F
2025-08-09T18:50:03.6941508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,346.45*5E
2025-08-09T18:50:04.6945228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,346.52*54
2025-08-09T18:50:05.6941050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,346.56*7F
2025-08-09T18:50:06.6945015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,346.45*74
2025-08-09T18:50:07.6938370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,346.30*7D
2025-08-09T18:50:08.6946519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,346.28*57
2025-08-09T18:50:09.7037500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,346.32*7A
2025-08-09T18:50:10.7039037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,346.33*7A
2025-08-09T18:50:11.7069025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,346.34*79
2025-08-09T18:50:12.6942352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,346.49*5B
2025-08-09T18:50:13.6945199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,346.69*52
2025-08-09T18:50:14.6943538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,346.69*53
2025-08-09T18:50:15.6945158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,346.64*73
2025-08-09T18:50:16.6940584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,346.62*72
2025-08-09T18:50:17.6939525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,346.57*50
2025-08-09T18:50:18.6943995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,346.62*7A
2025-08-09T18:50:19.7036872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,346.74*76
2025-08-09T18:50:20.6943633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,346.78*55
2025-08-09T18:50:21.6944563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,346.76*78
2025-08-09T18:50:22.6940036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.66,346.82*5A
2025-08-09T18:50:23.6939555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,346.94*58
2025-08-09T18:50:24.6946307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,346.96*5C
2025-08-09T18:50:25.6945534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,347.02*5A
2025-08-09T18:50:26.6943057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,347.12*7C
2025-08-09T18:50:27.6944994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,347.20*71
2025-08-09T18:50:28.6941129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,347.26*57
2025-08-09T18:50:29.7041993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,347.27*54
2025-08-09T18:50:30.7035701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,347.29*5A
2025-08-09T18:50:31.6940624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,347.32*55
2025-08-09T18:50:32.6935957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,347.37*53
2025-08-09T18:50:33.6938435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,347.54*57
2025-08-09T18:50:34.7043441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,347.73*54
2025-08-09T18:50:35.7038202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,347.73*56
2025-08-09T18:50:36.7036630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,347.69*59
2025-08-09T18:50:37.6939597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,347.82*58
2025-08-09T18:50:38.6939650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,348.01*72
2025-08-09T18:50:39.6940898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,348.06*7F
2025-08-09T18:50:40.6940292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,348.03*50
2025-08-09T18:50:41.7044396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,348.02*5F
2025-08-09T18:50:42.7036737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,348.05*54
2025-08-09T18:50:43.6945231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,348.16*71
2025-08-09T18:50:44.6939443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,348.28*7D
2025-08-09T18:50:45.6941252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,348.38*7E
2025-08-09T18:50:46.7045688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,348.48*51
2025-08-09T18:50:47.7038718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,348.56*50
2025-08-09T18:50:48.7041757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,348.51*5D
2025-08-09T18:50:49.6944427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,348.46*52
2025-08-09T18:50:50.6941218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,348.50*73
2025-08-09T18:50:51.6942808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,348.60*5E
2025-08-09T18:50:52.6939177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,348.76*58
2025-08-09T18:50:53.7039041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,348.89*52
2025-08-09T18:50:54.7045091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,348.89*51
2025-08-09T18:50:55.6937483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,348.86*78
2025-08-09T18:50:56.6943649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,348.93*53
2025-08-09T18:50:57.6944298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,349.02*5C
2025-08-09T18:50:58.7036671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,348.98*5E
2025-08-09T18:50:59.7037247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,348.89*5D
2025-08-09T18:51:00.7042781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,348.93*5D
2025-08-09T18:51:01.6937536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,349.11*71
2025-08-09T18:51:02.6939434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,349.25*77
2025-08-09T18:51:03.7037392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,349.28*75
2025-08-09T18:51:04.7042358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,349.24*7E
2025-08-09T18:51:05.7047127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,349.21*77
2025-08-09T18:51:06.6942461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,349.17*7A
2025-08-09T18:51:07.6945260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,349.18*51
2025-08-09T18:51:08.7002266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,349.23*51
2025-08-09T18:51:09.6944806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,349.30*5B
2025-08-09T18:51:10.7039986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,349.42*5D
2025-08-09T18:51:11.7036914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,349.47*5D
2025-08-09T18:51:12.7040003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,349.47*76
2025-08-09T18:51:13.7037225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,349.43*7C
2025-08-09T18:51:14.6942198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,349.36*75
2025-08-09T18:51:15.6946995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,349.27*74
2025-08-09T18:51:16.7036552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,349.22*7E
2025-08-09T18:51:17.7042222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,349.31*72
2025-08-09T18:51:18.7044230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,349.45*7D
2025-08-09T18:51:19.7044613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,349.55*5A
2025-08-09T18:51:20.7039544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,349.62*5B
2025-08-09T18:51:21.6943560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,349.61*7C
2025-08-09T18:51:22.7039846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,349.54*7A
2025-08-09T18:51:23.7039760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,349.47*7E
2025-08-09T18:51:24.6936022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,349.41*72
2025-08-09T18:51:25.7040308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,349.38*7F
2025-08-09T18:51:26.7035438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,349.45*7A
2025-08-09T18:51:27.7038447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,349.60*7E
2025-08-09T18:51:28.7043315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,349.73*7D
2025-08-09T18:51:29.7042361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,349.74*77
2025-08-09T18:51:30.6939593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.03,349.66*75
2025-08-09T18:51:31.6944873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,349.65*74
2025-08-09T18:51:32.7038665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,349.69*55
2025-08-09T18:51:33.7043216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,349.73*5C
2025-08-09T18:51:34.7040053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,349.73*7A
2025-08-09T18:51:35.7043010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,349.70*50
2025-08-09T18:51:36.7102532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,349.70*75
2025-08-09T18:51:37.7045327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,349.70*58
2025-08-09T18:51:38.7042236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,349.66*5D
2025-08-09T18:51:39.7042873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,349.69*50
2025-08-09T18:51:40.7038110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,349.78*5F
2025-08-09T18:51:41.7043811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,349.81*5B
2025-08-09T18:51:42.7045022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,349.82*52
2025-08-09T18:51:43.7042688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,349.80*51
2025-08-09T18:51:44.7042023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,349.76*5D
2025-08-09T18:51:45.7044873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,349.73*5B
2025-08-09T18:51:46.7044736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,349.77*7A
2025-08-09T18:51:47.7039505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,349.79*55
2025-08-09T18:51:48.7045830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,349.74*58
2025-08-09T18:51:49.7038550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,349.74*55
2025-08-09T18:51:50.7043619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,349.86*54
2025-08-09T18:51:51.7042680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,349.97*51
2025-08-09T18:51:52.7039404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,349.96*56
2025-08-09T18:51:53.7043009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,349.90*50
2025-08-09T18:51:54.7040014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,349.91*5C
2025-08-09T18:51:55.6944831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,349.87*74
2025-08-09T18:51:56.6940634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,349.74*70
2025-08-09T18:51:57.7042020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,349.70*59
2025-08-09T18:51:58.7045704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,349.79*71
2025-08-09T18:51:59.7041299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,349.90*7B
2025-08-09T18:52:00.7039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,349.98*74
2025-08-09T18:52:01.7046797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,350.01*7C
2025-08-09T18:52:02.7041413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,349.98*75
2025-08-09T18:52:03.7041927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,349.90*7E
2025-08-09T18:52:04.7039983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,349.80*56
2025-08-09T18:52:05.7039081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,349.76*5A
2025-08-09T18:52:06.7037260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,349.79*57
2025-08-09T18:52:07.7034860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,349.80*75
2025-08-09T18:52:08.7041708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,349.81*7A
2025-08-09T18:52:09.7038161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,349.84*7C
2025-08-09T18:52:10.7045321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,349.90*5D
2025-08-09T18:52:11.7046050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,349.96*5E
2025-08-09T18:52:12.7041468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,349.84*50
2025-08-09T18:52:13.7037150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,349.61*59
2025-08-09T18:52:14.7044236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,349.45*71
2025-08-09T18:52:15.6944439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,349.53*72
2025-08-09T18:52:16.7037832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,349.75*70
2025-08-09T18:52:17.7087138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,349.87*7B
2025-08-09T18:52:18.7041816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,349.75*77
2025-08-09T18:52:19.7042607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,349.55*78
2025-08-09T18:52:20.7045069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,349.49*7E
2025-08-09T18:52:21.7040675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,349.56*56
2025-08-09T18:52:22.7046262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,349.66*5A
2025-08-09T18:52:23.7039490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,349.77*50
2025-08-09T18:52:24.7039413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,349.76*5C
2025-08-09T18:52:25.7040404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,349.60*58
2025-08-09T18:52:26.7036882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,349.48*57
2025-08-09T18:52:27.6975284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,349.52*52
2025-08-09T18:52:28.7037617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,349.67*74
2025-08-09T18:52:29.7038735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,349.79*7B
2025-08-09T18:52:30.7039581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,349.75*77
2025-08-09T18:52:31.7041713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,349.64*77
2025-08-09T18:52:32.7045207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,349.60*5D
2025-08-09T18:52:33.7038011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,349.63*5D
2025-08-09T18:52:34.7042393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,349.64*52
2025-08-09T18:52:35.7044769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,349.62*51
2025-08-09T18:52:36.7039804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,349.60*57
2025-08-09T18:52:37.6984381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,349.64*72
2025-08-09T18:52:38.7040569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,349.79*79
2025-08-09T18:52:39.7046315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,349.93*72
2025-08-09T18:52:40.7044327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,349.92*7B
2025-08-09T18:52:41.7037770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.72,349.75*7D
2025-08-09T18:52:42.7042628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,349.56*75
2025-08-09T18:52:43.7043072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.94,349.47*52
2025-08-09T18:52:44.7038111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,349.50*5C
2025-08-09T18:52:45.7040826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,349.67*72
2025-08-09T18:52:46.7046847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,349.84*71
2025-08-09T18:52:47.7038781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,349.87*70
2025-08-09T18:52:48.7036991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,349.83*7E
2025-08-09T18:52:49.7041207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,349.77*77
2025-08-09T18:52:50.7036497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,349.65*75
2025-08-09T18:52:51.7036688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,349.54*5C
2025-08-09T18:52:52.7044366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,349.52*5C
2025-08-09T18:52:53.7039825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,349.58*55
2025-08-09T18:52:54.7036961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,349.67*55
2025-08-09T18:52:55.7041836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,349.68*7F
2025-08-09T18:52:56.7043742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,349.65*73
2025-08-09T18:52:57.6994242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,349.61*7A
2025-08-09T18:52:58.6991256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,349.59*58
2025-08-09T18:52:59.6993575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,349.63*55
2025-08-09T18:53:00.7020345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,349.64*58
2025-08-09T18:53:01.7021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,349.59*7E
2025-08-09T18:53:02.7016700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,349.53*7A
2025-08-09T18:53:03.7019037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,349.54*54
2025-08-09T18:53:04.7023865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,349.58*57
2025-08-09T18:53:05.7016937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,349.60*55
2025-08-09T18:53:06.7023034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,349.57*75
2025-08-09T18:53:07.7027102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,349.51*78
2025-08-09T18:53:08.7021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,349.50*79
2025-08-09T18:53:09.7024260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,349.54*75
2025-08-09T18:53:10.7021152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,349.54*59
2025-08-09T18:53:11.7021936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,349.50*5C
2025-08-09T18:53:12.7017799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,349.51*5F
2025-08-09T18:53:13.7021731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,349.57*5B
2025-08-09T18:53:14.7027055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,349.58*79
2025-08-09T18:53:15.7020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,349.54*56
2025-08-09T18:53:16.7024446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,349.52*5F
2025-08-09T18:53:17.7016379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,349.48*57
2025-08-09T18:53:18.7023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,349.35*5F
2025-08-09T18:53:19.7026052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,349.28*56
2025-08-09T18:53:20.7022446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,349.36*56
2025-08-09T18:53:21.7021887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,349.57*5E
2025-08-09T18:53:22.7019079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,349.70*53
2025-08-09T18:53:23.7021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,349.59*59
2025-08-09T18:53:24.7015902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,349.40*7D
2025-08-09T18:53:25.7020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,349.27*7D
2025-08-09T18:53:26.7024749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,349.26*73
2025-08-09T18:53:27.6994465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,349.37*76
2025-08-09T18:53:28.7022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,349.52*72
2025-08-09T18:53:29.7025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,349.55*73
2025-08-09T18:53:30.7018678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,349.44*70
2025-08-09T18:53:31.7022397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,349.40*78
2025-08-09T18:53:32.7019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,349.46*74
2025-08-09T18:53:33.7021213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,349.49*54
2025-08-09T18:53:34.7017019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,349.43*5E
2025-08-09T18:53:35.7018268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,349.37*59
2025-08-09T18:53:36.7026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,349.35*7E
2025-08-09T18:53:37.7045954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,349.42*5D
2025-08-09T18:53:38.7021283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,349.55*72
2025-08-09T18:53:39.7025205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,349.56*7D
2025-08-09T18:53:40.7020692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,349.41*70
2025-08-09T18:53:41.7023004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,349.24*5A
2025-08-09T18:53:42.7018865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,349.23*7E
2025-08-09T18:53:43.7021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,349.33*7A
2025-08-09T18:53:44.7027311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,349.43*5E
2025-08-09T18:53:45.7019410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,349.52*50
2025-08-09T18:53:46.7025468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,349.51*77
2025-08-09T18:53:47.7017522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,349.36*58
2025-08-09T18:53:48.7023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,349.26*76
2025-08-09T18:53:49.7023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,349.31*7D
2025-08-09T18:53:50.7019235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,349.39*50
2025-08-09T18:53:51.7019783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,349.37*5E
2025-08-09T18:53:52.7025259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,349.26*75
2025-08-09T18:53:53.7016146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,349.19*53
2025-08-09T18:53:54.7022673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,349.21*5B
2025-08-09T18:53:55.7056482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,349.31*59
2025-08-09T18:53:56.7018858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,349.43*7E
2025-08-09T18:53:57.7016557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,349.40*78
2025-08-09T18:53:58.7022336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,349.26*5B
2025-08-09T18:53:59.7022460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,349.21*57
2025-08-09T18:54:00.7018081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,349.26*5A
2025-08-09T18:54:01.7017694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,349.26*5D
2025-08-09T18:54:02.7024375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,349.14*79
2025-08-09T18:54:03.7024967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,349.00*7A
2025-08-09T18:54:04.7020553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,348.97*7D
2025-08-09T18:54:05.7021400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,349.13*74
2025-08-09T18:54:06.7017025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,349.34*73
2025-08-09T18:54:07.7019708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,349.40*5D
2025-08-09T18:54:08.7053167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,349.29*7E
2025-08-09T18:54:09.7024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,349.14*5D
2025-08-09T18:54:10.7019523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,348.97*56
2025-08-09T18:54:11.7020289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,348.81*5E
2025-08-09T18:54:12.7016376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,348.84*7A
2025-08-09T18:54:13.7017046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,349.07*77
2025-08-09T18:54:14.7023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,349.23*58
2025-08-09T18:54:15.7024928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,349.19*55
2025-08-09T18:54:16.7020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,349.09*56
2025-08-09T18:54:17.7021430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,349.00*7C
2025-08-09T18:54:18.7016758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,348.93*7F
2025-08-09T18:54:19.7018428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,348.98*74
2025-08-09T18:54:20.7024143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,349.13*7D
2025-08-09T18:54:21.7025249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,349.31*74
2025-08-09T18:54:22.7020531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,349.34*77
2025-08-09T18:54:23.7021980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,349.17*7B
2025-08-09T18:54:24.7017330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.05,348.98*7A
2025-08-09T18:54:25.7017786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,348.92*5C
2025-08-09T18:54:26.7039653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,349.04*5D
2025-08-09T18:54:27.7016265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,349.25*75
2025-08-09T18:54:28.7022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,349.34*79
2025-08-09T18:54:29.7024509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,349.24*75
2025-08-09T18:54:30.7020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,349.12*54
2025-08-09T18:54:31.7020849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,349.11*7E
2025-08-09T18:54:32.7017004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,349.15*7D
2025-08-09T18:54:33.7017457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,349.11*73
2025-08-09T18:54:34.7024045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,348.96*52
2025-08-09T18:54:35.7025874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,348.88*58
2025-08-09T18:54:36.7021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,348.93*5D
2025-08-09T18:54:37.7023883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,349.06*5C
2025-08-09T18:54:38.7019819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,349.14*57
2025-08-09T18:54:39.7018362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,349.11*59
2025-08-09T18:54:40.7025393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,349.05*53
2025-08-09T18:54:41.7025813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,349.00*59
2025-08-09T18:54:42.7028806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,348.99*76
2025-08-09T18:54:43.7022576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,349.03*7F
2025-08-09T18:54:44.7018191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,349.02*5F
2025-08-09T18:54:45.7017392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,349.01*75
2025-08-09T18:54:46.7022935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,349.03*71
2025-08-09T18:54:47.7023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,349.08*7C
2025-08-09T18:54:48.7019253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,349.12*52
2025-08-09T18:54:49.7020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,349.13*5C
2025-08-09T18:54:50.7016467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,349.17*58
2025-08-09T18:54:51.7016254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,349.17*56
2025-08-09T18:54:52.7022222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,349.11*5B
2025-08-09T18:54:53.7023184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,349.08*59
2025-08-09T18:54:54.7018820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,349.09*7A
2025-08-09T18:54:55.7020370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,349.13*79
2025-08-09T18:54:56.7016741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,349.19*53
2025-08-09T18:54:57.7016172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,349.29*5D
2025-08-09T18:54:58.7022244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,349.39*53
2025-08-09T18:54:59.7022921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,349.36*5E
2025-08-09T18:55:00.7018316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,349.22*5A
2025-08-09T18:55:01.7019962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,349.09*5E
2025-08-09T18:55:02.7024979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,349.10*5C
2025-08-09T18:55:03.7024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,349.20*72
2025-08-09T18:55:04.7020376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,349.29*5F
2025-08-09T18:55:05.7022459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,349.32*5C
2025-08-09T18:55:06.7016778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,349.29*77
2025-08-09T18:55:07.7018715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,349.24*77
2025-08-09T18:55:08.7024269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,349.14*52
2025-08-09T18:55:09.7025152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,349.10*59
2025-08-09T18:55:10.7020856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,349.18*5A
2025-08-09T18:55:11.7021427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,349.26*5C
2025-08-09T18:55:12.7016688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,349.23*76
2025-08-09T18:55:13.7017606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,349.19*5D
2025-08-09T18:55:14.7023808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,349.17*59
2025-08-09T18:55:15.7024304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,349.05*7D
2025-08-09T18:55:16.7020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,348.93*51
2025-08-09T18:55:17.7022816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,348.96*53
2025-08-09T18:55:18.7019975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,349.11*5A
2025-08-09T18:55:19.7018709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,349.23*5C
2025-08-09T18:55:20.7024678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,349.25*56
2025-08-09T18:55:21.7016099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,349.24*74
2025-08-09T18:55:22.7022161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,349.13*76
2025-08-09T18:55:23.7022983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,349.02*51
2025-08-09T18:55:24.7018802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,349.01*71
2025-08-09T18:55:25.7019672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,349.04*71
2025-08-09T18:55:26.7024814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,349.02*5E
2025-08-09T18:55:27.7017801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,349.03*5E
2025-08-09T18:55:28.7082583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,349.14*5A
2025-08-09T18:55:29.7024125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,349.15*59
2025-08-09T18:55:30.7077968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,349.04*7A
2025-08-09T18:55:31.7019252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,348.96*79
2025-08-09T18:55:32.7025306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,348.91*76
2025-08-09T18:55:33.7016103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,348.90*57
2025-08-09T18:55:34.7021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,348.96*57
2025-08-09T18:55:35.7021712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,349.06*74
2025-08-09T18:55:36.7017719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,349.04*75
2025-08-09T18:55:37.7018153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,348.86*7A
2025-08-09T18:55:38.7024547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,348.76*55
2025-08-09T18:55:39.7025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,348.87*54
2025-08-09T18:55:40.7022022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,349.01*58
2025-08-09T18:55:41.7022550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,348.95*57
2025-08-09T18:55:42.7018119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,348.83*7D
2025-08-09T18:55:43.7019901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,348.77*72
2025-08-09T18:55:44.7025698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,348.75*5E
2025-08-09T18:55:45.7016602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,348.79*57
2025-08-09T18:55:46.7022510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,348.86*53
2025-08-09T18:55:47.7022278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,348.82*79
2025-08-09T18:55:48.7018792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,348.65*53
2025-08-09T18:55:49.7019898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,348.53*5A
2025-08-09T18:55:50.7025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,348.54*59
2025-08-09T18:55:51.7016551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,348.67*5B
2025-08-09T18:55:52.7023041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,348.81*7C
2025-08-09T18:55:53.7022415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,348.82*5C
2025-08-09T18:55:54.7018126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,348.70*55
2025-08-09T18:55:55.7020449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,348.57*7E
2025-08-09T18:55:56.7025720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,348.51*74
2025-08-09T18:55:57.7016261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,348.60*56
2025-08-09T18:55:58.7022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,348.73*5E
2025-08-09T18:55:59.7022864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,348.74*55
2025-08-09T18:56:00.7018706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,348.70*54
2025-08-09T18:56:01.7019782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,348.69*52
2025-08-09T18:56:02.7025469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,348.70*59
2025-08-09T18:56:03.7017218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,348.73*70
2025-08-09T18:56:04.7022304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,348.76*5E
2025-08-09T18:56:05.7022523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,348.78*5A
2025-08-09T18:56:06.7018281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,348.75*58
2025-08-09T18:56:07.7019618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,348.63*5B
2025-08-09T18:56:08.7024953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,348.59*5A
2025-08-09T18:56:09.7016327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,348.80*51
2025-08-09T18:56:10.7022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,349.07*71
2025-08-09T18:56:11.7023635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,349.14*58
2025-08-09T18:56:12.7019531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,349.01*77
2025-08-09T18:56:13.7020316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,348.76*7C
2025-08-09T18:56:14.7015576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,348.53*57
2025-08-09T18:56:15.7016808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,348.49*53
2025-08-09T18:56:16.7022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,348.75*5F
2025-08-09T18:56:17.7023921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,349.05*77
2025-08-09T18:56:18.7019400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,349.13*73
2025-08-09T18:56:19.7020513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,349.08*7D
2025-08-09T18:56:20.7016003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,348.93*70
2025-08-09T18:56:21.7017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,348.74*71
2025-08-09T18:56:22.7022516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,348.66*5A
2025-08-09T18:56:23.7027674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,348.82*57
2025-08-09T18:56:24.7024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,349.05*73
2025-08-09T18:56:25.7025613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,349.11*78
2025-08-09T18:56:26.7020573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,349.07*5A
2025-08-09T18:56:27.7021410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,349.08*7A
2025-08-09T18:56:28.7017165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,349.07*75
2025-08-09T18:56:29.7018004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,349.08*5E
2025-08-09T18:56:30.7024137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,349.16*51
2025-08-09T18:56:31.7024700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,349.22*5A
2025-08-09T18:56:32.7021112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,349.24*75
2025-08-09T18:56:33.7018150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,349.27*72
2025-08-09T18:56:34.7022240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,349.28*57
2025-08-09T18:56:35.7024398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,349.26*5E
2025-08-09T18:56:36.7021991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,349.25*5D
2025-08-09T18:56:37.7022039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,349.32*5F
2025-08-09T18:56:38.7019275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,349.38*7F
2025-08-09T18:56:39.7021569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,349.40*77
2025-08-09T18:56:40.7027822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,349.43*57
2025-08-09T18:56:41.7016821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,349.43*5F
2025-08-09T18:56:42.7025079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,349.43*5E
2025-08-09T18:56:43.7018216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,349.40*5C
2025-08-09T18:56:44.7018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,349.32*7B
2025-08-09T18:56:45.7021234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,349.35*59
2025-08-09T18:56:46.7027392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,349.51*77
2025-08-09T18:56:47.7024835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,349.58*7C
2025-08-09T18:56:48.7125373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,349.47*72
2025-08-09T18:56:49.7017897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,349.37*5E
2025-08-09T18:56:50.7024726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,349.34*51
2025-08-09T18:56:51.7023310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,349.36*55
2025-08-09T18:56:52.7118938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,349.43*59
2025-08-09T18:56:53.7116468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,349.54*78
2025-08-09T18:56:54.7019361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,349.69*7D
2025-08-09T18:56:55.7023903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,349.65*5C
2025-08-09T18:56:56.7018699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,349.43*7E
2025-08-09T18:56:57.7023495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,349.25*7B
2025-08-09T18:56:58.7056108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,349.21*54
2025-08-09T18:56:59.7118167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.03,349.32*54
2025-08-09T18:57:00.7025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,349.44*5E
2025-08-09T18:57:01.7120574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,349.54*7F
2025-08-09T18:57:02.7023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,349.62*59
2025-08-09T18:57:03.7022847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,349.64*5E
2025-08-09T18:57:04.7018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,349.54*53
2025-08-09T18:57:05.7020508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,349.36*75
2025-08-09T18:57:06.7024421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,349.21*51
2025-08-09T18:57:07.7117417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,349.17*53
2025-08-09T18:57:08.7024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,349.26*57
2025-08-09T18:57:09.7050905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,349.37*5E
2025-08-09T18:57:10.7119527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,349.41*72
2025-08-09T18:57:11.7123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,349.41*75
2025-08-09T18:57:12.7023317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,349.43*75
2025-08-09T18:57:13.7025659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,349.42*5C
2025-08-09T18:57:14.7019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,349.36*50
2025-08-09T18:57:15.7026316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,349.26*58
2025-08-09T18:57:16.7018638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,349.13*74
2025-08-09T18:57:17.7022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,349.10*74
2025-08-09T18:57:18.7026401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,349.12*57
2025-08-09T18:57:19.7118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,349.11*5B
2025-08-09T18:57:20.7026354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,349.17*5C
2025-08-09T18:57:21.7117919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,349.30*5F
2025-08-09T18:57:22.7026091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,349.36*51
2025-08-09T18:57:23.7025891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,349.23*76
2025-08-09T18:57:24.7022711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.76,349.03*71
2025-08-09T18:57:25.7018596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,348.86*7D
2025-08-09T18:57:26.7024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,348.86*56
2025-08-09T18:57:27.7026778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,349.04*7E
2025-08-09T18:57:28.7122685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,349.14*75
2025-08-09T18:57:29.7120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,349.12*71
2025-08-09T18:57:30.7123023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,349.12*71
2025-08-09T18:57:31.7025963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,349.16*75
2025-08-09T18:57:32.7021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,349.16*75
2025-08-09T18:57:33.7123738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,349.15*5E
2025-08-09T18:57:34.7120721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,349.15*53
2025-08-09T18:57:35.7023850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,349.12*71
2025-08-09T18:57:36.7024413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,349.09*52
2025-08-09T18:57:37.7116699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,349.10*76
2025-08-09T18:57:38.7125256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,349.09*7E
2025-08-09T18:57:39.7122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,349.08*70
2025-08-09T18:57:40.7024071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,349.16*5C
2025-08-09T18:57:41.7024316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,349.26*50
2025-08-09T18:57:42.7018645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,349.33*5E
2025-08-09T18:57:43.7119769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,349.38*52
2025-08-09T18:57:44.7120232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,349.40*59
2025-08-09T18:57:45.7025238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,349.29*71
2025-08-09T18:57:46.7022637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,349.15*74
2025-08-09T18:57:47.7019020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,349.18*56
2025-08-09T18:57:48.7123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,349.24*73
2025-08-09T18:57:49.7118422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,349.21*7A
2025-08-09T18:57:50.7136867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,349.14*74
2025-08-09T18:57:51.7026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,349.16*50
2025-08-09T18:57:52.7121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,349.26*5F
2025-08-09T18:57:53.7023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,349.30*70
2025-08-09T18:57:54.7026971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,349.26*76
2025-08-09T18:57:55.7021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,349.12*52
2025-08-09T18:57:56.7117888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,349.02*53
2025-08-09T18:57:57.7123461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,349.01*50
2025-08-09T18:57:58.7121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,348.98*5E
2025-08-09T18:57:59.7022208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,348.89*77
2025-08-09T18:58:00.7118573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,348.89*5A
2025-08-09T18:58:01.7121216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,348.98*54
2025-08-09T18:58:02.7116787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,348.98*57
2025-08-09T18:58:03.7120658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,348.93*56
2025-08-09T18:58:04.7118058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,348.88*5F
2025-08-09T18:58:05.7018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,348.89*73
2025-08-09T18:58:06.7025066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,348.89*58
2025-08-09T18:58:07.7120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,348.84*7E
2025-08-09T18:58:08.7025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,348.82*5F
2025-08-09T18:58:09.7121124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,348.80*50
2025-08-09T18:58:10.7117418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,348.78*5C
2025-08-09T18:58:11.7125834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,348.78*57
2025-08-09T18:58:12.7123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,348.81*50
2025-08-09T18:58:13.7075460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,348.86*57
2025-08-09T18:58:14.7124661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,348.94*7D
2025-08-09T18:58:15.7123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,349.00*77
2025-08-09T18:58:16.7122929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,348.94*56
2025-08-09T18:58:17.7026822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,348.84*7D
2025-08-09T18:58:18.7125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,348.81*72
2025-08-09T18:58:19.7019659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,348.85*73
2025-08-09T18:58:20.7025930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,348.84*51
2025-08-09T18:58:21.7118465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,348.76*5B
2025-08-09T18:58:22.7119125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,348.71*5A
2025-08-09T18:58:23.7125047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,348.80*50
2025-08-09T18:58:24.7118326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,348.95*57
2025-08-09T18:58:25.7120031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,349.06*5A
2025-08-09T18:58:26.7125250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,349.12*5C
2025-08-09T18:58:27.7022981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,349.08*78
2025-08-09T18:58:28.7016289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,348.94*7E
2025-08-09T18:58:29.7118440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,348.85*54
2025-08-09T18:58:30.7120364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,348.87*53
2025-08-09T18:58:31.7133013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,348.90*7A
2025-08-09T18:58:32.7117170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,348.90*7A
2025-08-09T18:58:33.7117981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,348.94*5E
2025-08-09T18:58:34.7125510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,349.01*5C
2025-08-09T18:58:35.7125282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,349.13*77
2025-08-09T18:58:36.7018225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,349.23*77
2025-08-09T18:58:37.7020686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,349.25*74
2025-08-09T18:58:38.7126251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,349.23*7D
2025-08-09T18:58:39.7126428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,349.11*71
2025-08-09T18:58:40.7125120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,348.93*7E
2025-08-09T18:58:41.7044698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,348.89*77
2025-08-09T18:58:42.7120649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,349.00*53
2025-08-09T18:58:43.7119289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,349.18*5D
2025-08-09T18:58:44.7117618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,349.34*55
2025-08-09T18:58:45.7126320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,349.37*5D
2025-08-09T18:58:46.7020324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,349.26*70
2025-08-09T18:58:47.7022785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,349.12*72
2025-08-09T18:58:48.7171813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,349.08*74
2025-08-09T18:58:49.7125378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,349.14*72
2025-08-09T18:58:50.7122829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,349.22*76
2025-08-09T18:58:51.7117313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,349.18*58
2025-08-09T18:58:52.7117911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,349.03*5B
2025-08-09T18:58:53.7120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,348.96*59
2025-08-09T18:58:54.7120209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,349.11*73
2025-08-09T18:58:55.7124117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,349.31*7E
2025-08-09T18:58:56.7124074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,349.31*5D
2025-08-09T18:58:57.7124272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,349.20*56
2025-08-09T18:58:58.7119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,349.12*54
2025-08-09T18:58:59.7121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,349.06*5A
2025-08-09T18:59:00.7116427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,349.03*78
2025-08-09T18:59:01.7120665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,349.05*74
2025-08-09T18:59:02.7125897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,349.04*56
2025-08-09T18:59:03.7117639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,349.09*5F
2025-08-09T18:59:04.7168017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,349.18*79
2025-08-09T18:59:05.7119342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,349.23*77
2025-08-09T18:59:06.7120123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,349.24*7D
2025-08-09T18:59:07.7117786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,349.23*75
2025-08-09T18:59:08.7049035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,349.18*79
2025-08-09T18:59:09.7125709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,349.08*5E
2025-08-09T18:59:10.7123008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,348.98*50
2025-08-09T18:59:11.7123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,348.94*55
2025-08-09T18:59:12.7125741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,349.02*70
2025-08-09T18:59:13.7127384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,349.20*72
2025-08-09T18:59:14.7119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,349.42*5E
2025-08-09T18:59:15.7118180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,349.50*79
2025-08-09T18:59:16.7123563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,349.34*5B
2025-08-09T18:59:17.7117755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,349.12*5E
2025-08-09T18:59:18.7118804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,349.03*78
2025-08-09T18:59:19.7126130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,349.05*76
2025-08-09T18:59:20.7123017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,349.09*51
2025-08-09T18:59:21.7122832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,349.12*55
2025-08-09T18:59:22.7172573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,349.16*59
2025-08-09T18:59:23.7122810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,349.21*75
2025-08-09T18:59:24.7121480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,349.21*77
2025-08-09T18:59:25.7118264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,349.20*76
2025-08-09T18:59:26.7126591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,349.23*5D
2025-08-09T18:59:27.7134649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,349.19*7A
2025-08-09T18:59:28.7118490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,349.06*7D
2025-08-09T18:59:29.7122770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,348.99*78
2025-08-09T18:59:30.7117826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,349.02*5F
2025-08-09T18:59:31.7119052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,349.11*5F
2025-08-09T18:59:32.7126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,349.15*75
2025-08-09T18:59:33.7119977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,349.17*59
2025-08-09T18:59:34.7122912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,349.23*5E
2025-08-09T18:59:35.7117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,349.27*5B
2025-08-09T18:59:36.7117847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,349.20*5B
2025-08-09T18:59:37.7126770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,349.04*5E
2025-08-09T18:59:38.7117700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,348.98*59
2025-08-09T18:59:39.7121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,349.10*5B
2025-08-09T18:59:40.7124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,349.28*56
2025-08-09T18:59:41.7118671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,349.34*77
2025-08-09T18:59:42.7122821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,349.31*71
2025-08-09T18:59:43.7121598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,349.20*5B
2025-08-09T18:59:44.7125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,349.10*5D
2025-08-09T18:59:45.7123644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,349.12*5C
2025-08-09T18:59:46.7123102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,349.21*5E
2025-08-09T18:59:47.7117469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,349.28*5E
2025-08-09T18:59:48.7117883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,349.40*58
2025-08-09T18:59:49.7101764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,349.51*7E
2025-08-09T18:59:50.7120957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,349.44*5D
2025-08-09T18:59:51.7121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,349.30*74
2025-08-09T18:59:52.7123138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,349.28*57
2025-08-09T18:59:53.7118447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,349.29*78
2025-08-09T18:59:54.7123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,349.35*7D
2025-08-09T18:59:55.7124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,349.45*5B
2025-08-09T18:59:56.7122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,349.48*56
2025-08-09T18:59:57.7074388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,349.44*5C
2025-08-09T18:59:58.7120741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,349.45*58
2025-08-09T18:59:59.7121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,349.47*52
2025-08-09T19:00:00.7117526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,349.47*52
2025-08-09T19:00:01.7120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,349.48*53
2025-08-09T19:00:02.7120304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,349.54*5F
2025-08-09T19:00:03.7121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,349.60*5C
2025-08-09T19:00:04.7125227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,349.66*58
2025-08-09T19:00:05.7118043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,349.67*77
2025-08-09T19:00:06.7123709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,349.58*55
2025-08-09T19:00:07.7118763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,349.48*73
2025-08-09T19:00:08.7126991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,349.39*55
2025-08-09T19:00:09.7124122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,349.35*5A
2025-08-09T19:00:10.7126555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,349.40*5C
2025-08-09T19:00:11.7123897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,349.59*7C
2025-08-09T19:00:12.7121947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,349.74*5F
2025-08-09T19:00:13.7125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,349.72*5E
2025-08-09T19:00:14.7121923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,349.59*53
2025-08-09T19:00:15.7119184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,349.41*72
2025-08-09T19:00:16.7119084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,349.27*7C
2025-08-09T19:00:17.7125331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,349.20*7F
2025-08-09T19:00:18.7120547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,349.24*5F
2025-08-09T19:00:19.7121828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,349.36*74
2025-08-09T19:00:20.7116321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,349.47*78
2025-08-09T19:00:21.7118549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,349.49*79
2025-08-09T19:00:22.7117717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,349.48*7C
2025-08-09T19:00:23.7119320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,349.40*7A
2025-08-09T19:00:24.7123911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,349.19*74
2025-08-09T19:00:25.7117418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,349.03*55
2025-08-09T19:00:26.7124338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,349.08*53
2025-08-09T19:00:27.7126817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,349.24*70
2025-08-09T19:00:28.7122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,349.26*7B
2025-08-09T19:00:29.7121445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,349.14*5C
2025-08-09T19:00:30.7119215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,348.98*75
2025-08-09T19:00:31.7125204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,348.86*78
2025-08-09T19:00:32.7120743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.84,348.87*5F
2025-08-09T19:00:33.7120647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,349.01*57
2025-08-09T19:00:34.7123434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,349.09*5C
2025-08-09T19:00:35.7125583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,349.00*72
2025-08-09T19:00:36.7117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,348.81*7C
2025-08-09T19:00:37.7123989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,348.67*56
2025-08-09T19:00:38.7126737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,348.56*77
2025-08-09T19:00:39.7116775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,348.56*72
2025-08-09T19:00:40.7117684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,348.70*5C
2025-08-09T19:00:41.7123108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,348.79*55
2025-08-09T19:00:42.7118026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,348.72*5C
2025-08-09T19:00:43.7123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,348.57*70
2025-08-09T19:00:44.7119582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,348.48*76
2025-08-09T19:00:45.7122716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,348.52*5C
2025-08-09T19:00:46.7126599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,348.62*70
2025-08-09T19:00:47.7118151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,348.63*79
2025-08-09T19:00:48.7119088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,348.50*7A
2025-08-09T19:00:49.7119657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,348.44*5B
2025-08-09T19:00:50.7122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,348.46*74
2025-08-09T19:00:51.7122521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,348.43*5A
2025-08-09T19:00:52.7118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,348.32*56
2025-08-09T19:00:53.7118637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,348.26*52
2025-08-09T19:00:54.7124482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,348.36*51
2025-08-09T19:00:55.7125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,348.52*77
2025-08-09T19:00:56.7124024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,348.58*7D
2025-08-09T19:00:57.7124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,348.51*74
2025-08-09T19:00:58.7120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,348.40*76
2025-08-09T19:00:59.7119087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,348.30*7E
2025-08-09T19:01:00.7123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,348.27*59
2025-08-09T19:01:01.7117645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,348.33*5B
2025-08-09T19:01:02.7123488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,348.41*5D
2025-08-09T19:01:03.7117727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,348.51*76
2025-08-09T19:01:04.7125545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,348.55*58
2025-08-09T19:01:05.7117243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,348.55*73
2025-08-09T19:01:06.7125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,348.51*79
2025-08-09T19:01:07.7123838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,348.50*72
2025-08-09T19:01:08.7125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,348.48*5C
2025-08-09T19:01:09.7124363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,348.44*5C
2025-08-09T19:01:10.7123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,348.46*5A
2025-08-09T19:01:11.7124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,348.59*7C
2025-08-09T19:01:12.7121739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,348.67*57
2025-08-09T19:01:13.7125140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,348.64*73
2025-08-09T19:01:14.7121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,348.58*54
2025-08-09T19:01:15.7124392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,348.61*59
2025-08-09T19:01:16.7125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,348.73*5C
2025-08-09T19:01:17.7125618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,348.78*57
2025-08-09T19:01:18.7122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,348.74*52
2025-08-09T19:01:19.7123324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,348.67*7A
2025-08-09T19:01:20.7119982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,348.67*7D
2025-08-09T19:01:21.7122629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,348.74*5A
2025-08-09T19:01:22.7117926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,348.78*54
2025-08-09T19:01:23.7120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,348.83*53
2025-08-09T19:01:24.7127131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,348.90*7F
2025-08-09T19:01:25.7116831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,348.89*76
2025-08-09T19:01:26.7124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,348.88*59
2025-08-09T19:01:27.7119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,348.86*5C
2025-08-09T19:01:28.7120630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,348.83*5B
2025-08-09T19:01:29.7078374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,348.86*5F
2025-08-09T19:01:30.7120495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,348.99*7C
2025-08-09T19:01:31.7125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,349.11*78
2025-08-09T19:01:32.7121251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,349.09*78
2025-08-09T19:01:33.7122080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,348.96*55
2025-08-09T19:01:34.7119527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,348.87*54
2025-08-09T19:01:35.7123672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,348.93*78
2025-08-09T19:01:36.7123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,349.06*53
2025-08-09T19:01:37.7117552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,349.23*5C
2025-08-09T19:01:38.7124923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,349.33*75
2025-08-09T19:01:39.7117938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,349.29*73
2025-08-09T19:01:40.7118895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,349.17*75
2025-08-09T19:01:41.7118353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,349.15*74
2025-08-09T19:01:42.7123851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,349.25*72
2025-08-09T19:01:43.7120759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,349.36*55
2025-08-09T19:01:44.7117887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,349.44*53
2025-08-09T19:01:45.7120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,349.43*58
2025-08-09T19:01:46.7120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,349.40*5F
2025-08-09T19:01:47.7123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,349.51*7F
2025-08-09T19:01:48.7118558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.13,349.72*73
2025-08-09T19:01:49.7117792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,349.82*7A
2025-08-09T19:01:50.7123075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,349.78*57
2025-08-09T19:01:51.7125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,349.64*5F
2025-08-09T19:01:52.7123756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,349.53*5B
2025-08-09T19:01:53.7127968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,349.63*58
2025-08-09T19:01:54.7123313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,349.82*7E
2025-08-09T19:01:55.7124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,349.92*78
2025-08-09T19:01:56.7122615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,349.98*7D
2025-08-09T19:01:57.7201692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,350.04*7B
2025-08-09T19:01:58.7122403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,350.03*7D
2025-08-09T19:01:59.7123625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,349.91*74
2025-08-09T19:02:00.7120262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,349.85*53
2025-08-09T19:02:01.7118967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,349.95*5B
2025-08-09T19:02:02.7120967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,350.06*7A
2025-08-09T19:02:03.7121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,350.03*7B
2025-08-09T19:02:04.7122715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,349.92*7D
2025-08-09T19:02:05.7124016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,349.90*55
2025-08-09T19:02:06.7126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,350.02*52
2025-08-09T19:02:07.7121591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,350.13*52
2025-08-09T19:02:08.7122199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,350.08*79
2025-08-09T19:02:09.7124826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,350.01*7E
2025-08-09T19:02:10.7119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,349.91*78
2025-08-09T19:02:11.7125194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,349.81*59
2025-08-09T19:02:12.7121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,349.80*56
2025-08-09T19:02:13.7120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,349.80*5D
2025-08-09T19:02:14.7123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,349.79*58
2025-08-09T19:02:15.7119200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,349.87*53
2025-08-09T19:02:16.7126398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,349.99*52
2025-08-09T19:02:17.7124302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,349.90*78
2025-08-09T19:02:18.7121766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,349.64*58
2025-08-09T19:02:19.7127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,349.50*70
2025-08-09T19:02:20.7122038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,349.50*7D
2025-08-09T19:02:21.7122895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,349.53*5E
2025-08-09T19:02:22.7120512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,349.61*50
2025-08-09T19:02:23.7120493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,349.72*77
2025-08-09T19:02:24.7125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,349.74*73
2025-08-09T19:02:25.7117579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,349.54*5F
2025-08-09T19:02:26.7123263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,349.33*7A
2025-08-09T19:02:27.7124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,349.28*79
2025-08-09T19:02:28.7118416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,349.31*7D
2025-08-09T19:02:29.7121244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,349.31*50
2025-08-09T19:02:30.7119302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,349.29*57
2025-08-09T19:02:31.7119551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,349.24*5E
2025-08-09T19:02:32.7124645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,349.16*74
2025-08-09T19:02:33.7118425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,349.16*7D
2025-08-09T19:02:34.7126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,349.25*7C
2025-08-09T19:02:35.7117050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,349.19*51
2025-08-09T19:02:36.7120701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,349.08*52
2025-08-09T19:02:37.7120403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,349.08*7A
2025-08-09T19:02:38.7126708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,349.07*72
2025-08-09T19:02:39.7119925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,348.99*5F
2025-08-09T19:02:40.7117718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,348.90*5E
2025-08-09T19:02:41.7125517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,348.85*52
2025-08-09T19:02:42.7116143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,348.86*50
2025-08-09T19:02:43.7120727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,348.97*5A
2025-08-09T19:02:44.7116842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,349.00*58
2025-08-09T19:02:45.7117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,348.90*5C
2025-08-09T19:02:46.7119148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,348.78*51
2025-08-09T19:02:47.7124658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,348.71*5B
2025-08-09T19:02:48.7120218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,348.74*5F
2025-08-09T19:02:49.7122599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,348.81*55
2025-08-09T19:02:50.7117530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,348.80*7F
2025-08-09T19:02:51.7120452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,348.73*5F
2025-08-09T19:02:52.7117668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,348.71*77
2025-08-09T19:02:53.7119434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,348.75*51
2025-08-09T19:02:54.7120615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,348.77*59
2025-08-09T19:02:55.7126794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.04,348.68*5A
2025-08-09T19:02:56.7124520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,348.57*75
2025-08-09T19:02:57.7119488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,348.62*77
2025-08-09T19:02:58.7125426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,348.80*53
2025-08-09T19:02:59.7115589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,348.88*7E
2025-08-09T19:03:00.7121997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,348.84*74
2025-08-09T19:03:01.7124027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,348.80*78
2025-08-09T19:03:02.7119991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,348.79*7C
2025-08-09T19:03:03.7124104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.31,348.80*7C
2025-08-09T19:03:04.7117333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.35,348.86*79
2025-08-09T19:03:05.7120559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,348.89*55
2025-08-09T19:03:06.7124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,348.87*53
2025-08-09T19:03:07.7118349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,348.87*79
2025-08-09T19:03:08.7121541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,348.99*71
2025-08-09T19:03:09.7124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,349.20*58
2025-08-09T19:03:10.7120244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,349.36*5B
2025-08-09T19:03:11.7123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,349.31*73
2025-08-09T19:03:12.7119498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,349.11*54
2025-08-09T19:03:13.7122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,348.89*5E
2025-08-09T19:03:14.7118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,348.86*58
2025-08-09T19:03:15.7119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,349.12*5D
2025-08-09T19:03:16.7124461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,349.48*74
2025-08-09T19:03:17.7125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,349.68*70
2025-08-09T19:03:18.7177060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,349.64*5A
2025-08-09T19:03:19.7122432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,349.42*77
2025-08-09T19:03:20.7118144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.86,349.19*76
2025-08-09T19:03:21.7119117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,349.18*71
2025-08-09T19:03:22.7124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,349.38*55
2025-08-09T19:03:23.7126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,349.58*7E
2025-08-09T19:03:24.7121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,349.70*7B
2025-08-09T19:03:25.7123279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,349.78*74
2025-08-09T19:03:26.7119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,349.83*5C
2025-08-09T19:03:27.7121948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,349.89*7F
2025-08-09T19:03:28.7117736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,349.87*77
2025-08-09T19:03:29.7119096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,349.74*5A
2025-08-09T19:03:30.7125804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,349.64*58
2025-08-09T19:03:31.7126357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,349.69*7C
2025-08-09T19:03:32.7122021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,349.87*77
2025-08-09T19:03:33.7118187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,350.06*72
2025-08-09T19:03:34.7124806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,350.18*74
2025-08-09T19:03:35.7124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,350.17*56
2025-08-09T19:03:36.7120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,350.09*77
2025-08-09T19:03:37.7118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.43,350.06*7C
2025-08-09T19:03:38.7125673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,350.03*7E
2025-08-09T19:03:39.7125328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,349.99*58
2025-08-09T19:03:40.7121101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,350.00*78
2025-08-09T19:03:41.7121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,350.10*76
2025-08-09T19:03:42.7118373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,350.20*7C
2025-08-09T19:03:43.7119332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,350.21*50
2025-08-09T19:03:44.7124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,350.21*7C
2025-08-09T19:03:45.7125249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,350.28*75
2025-08-09T19:03:46.7121797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,350.29*5B
2025-08-09T19:03:47.7124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,350.14*5E
2025-08-09T19:03:48.7120948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,350.05*5B
2025-08-09T19:03:49.7120809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,350.15*52
2025-08-09T19:03:50.7097060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,350.28*53
2025-08-09T19:03:51.7118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,350.34*7D
2025-08-09T19:03:52.7123752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,350.35*5C
2025-08-09T19:03:53.7125200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,350.29*52
2025-08-09T19:03:54.7121951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,350.18*77
2025-08-09T19:03:55.7124030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,350.11*7C
2025-08-09T19:03:56.7119359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,350.20*57
2025-08-09T19:03:57.7122019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,350.35*7C
2025-08-09T19:03:58.7118424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,350.40*77
2025-08-09T19:03:59.7118907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,350.37*54
2025-08-09T19:04:00.7125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,350.30*70
2025-08-09T19:04:01.7124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,350.19*74
2025-08-09T19:04:02.7121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,350.17*51
2025-08-09T19:04:03.7121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,350.23*5D
2025-08-09T19:04:04.7117987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,350.33*7C
2025-08-09T19:04:05.7119466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,350.40*7C
2025-08-09T19:04:06.7124966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,350.39*59
2025-08-09T19:04:07.7126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,350.28*75
2025-08-09T19:04:08.7121597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,350.21*5D
2025-08-09T19:04:09.7122508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,350.18*58
2025-08-09T19:04:10.7116759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,350.20*57
2025-08-09T19:04:11.7120337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,350.23*55
2025-08-09T19:04:12.7125268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,350.24*54
2025-08-09T19:04:13.7125855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,350.26*7D
2025-08-09T19:04:14.7122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,350.25*7C
2025-08-09T19:04:15.7123632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,350.21*70
2025-08-09T19:04:16.7120456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,350.16*5E
2025-08-09T19:04:17.7119798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,350.09*5C
2025-08-09T19:04:18.7127079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,350.09*5B
2025-08-09T19:04:19.7119451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,350.15*7D
2025-08-09T19:04:20.7124978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,350.17*51
2025-08-09T19:04:21.7126478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,350.11*54
2025-08-09T19:04:22.7122480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,349.97*52
2025-08-09T19:04:23.7124457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,349.88*59
2025-08-09T19:04:24.7120485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,349.95*7B
2025-08-09T19:04:25.7120331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,350.01*5C
2025-08-09T19:04:26.7117563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,349.97*75
2025-08-09T19:04:27.7119659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,349.93*7C
2025-08-09T19:04:28.7124126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,349.90*7D
2025-08-09T19:04:29.7124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,349.82*52
2025-08-09T19:04:30.7119992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,349.78*5E
2025-08-09T19:04:31.7122670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,349.80*5A
2025-08-09T19:04:32.7118429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,349.77*5C
2025-08-09T19:04:33.7119926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,349.71*74
2025-08-09T19:04:34.7124814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,349.68*58
2025-08-09T19:04:35.7125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,349.68*7A
2025-08-09T19:04:36.7123097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,349.65*72
2025-08-09T19:04:37.7122041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,349.54*79
2025-08-09T19:04:38.7118687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,349.41*58
2025-08-09T19:04:39.7128257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,349.36*7F
2025-08-09T19:04:40.7125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,349.41*5F
2025-08-09T19:04:41.7117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,349.47*55
2025-08-09T19:04:42.7123454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,349.51*5C
2025-08-09T19:04:43.7125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,349.43*70
2025-08-09T19:04:44.7120954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,349.24*73
2025-08-09T19:04:45.7122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,349.05*72
2025-08-09T19:04:46.7117155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,348.93*53
2025-08-09T19:04:47.7118503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,348.92*50
2025-08-09T19:04:48.7126075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,348.98*57
2025-08-09T19:04:49.7117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,349.06*5E
2025-08-09T19:04:50.7123210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,349.09*58
2025-08-09T19:04:51.7126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,349.00*73
2025-08-09T19:04:52.7121603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,348.82*75
2025-08-09T19:04:53.7124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,348.71*70
2025-08-09T19:04:54.7120653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,348.70*50
2025-08-09T19:04:55.7119939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,348.69*58
2025-08-09T19:04:56.7125857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,348.65*50
2025-08-09T19:04:57.7126625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,348.62*51
2025-08-09T19:04:58.7122912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,348.67*54
2025-08-09T19:04:59.7124102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,348.74*5A
2025-08-09T19:05:00.7120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,348.75*5C
2025-08-09T19:05:01.7120930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,348.65*72
2025-08-09T19:05:02.7116999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,348.50*76
2025-08-09T19:05:03.7117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,348.43*71
2025-08-09T19:05:04.7122664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,348.46*76
2025-08-09T19:05:05.7126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,348.49*56
2025-08-09T19:05:06.7122511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,348.50*5B
2025-08-09T19:05:07.7123877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,348.55*52
2025-08-09T19:05:08.7118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,348.60*53
2025-08-09T19:05:09.7121027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,348.55*7F
2025-08-09T19:05:10.7127465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,348.51*70
2025-08-09T19:05:11.7117430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,348.48*75
2025-08-09T19:05:12.7123656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,348.37*5C
2025-08-09T19:05:13.7123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,348.26*72
2025-08-09T19:05:14.7120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,348.26*71
2025-08-09T19:05:15.7119452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,348.33*5B
2025-08-09T19:05:16.7126879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,348.44*5F
2025-08-09T19:05:17.7118748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,348.47*55
2025-08-09T19:05:18.7125205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,348.40*59
2025-08-09T19:05:19.7125742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,348.34*75
2025-08-09T19:05:20.7122652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,348.30*76
2025-08-09T19:05:21.7118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,348.24*58
2025-08-09T19:05:22.7124895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,348.26*58
2025-08-09T19:05:23.7225925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,348.29*74
2025-08-09T19:05:24.7121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,348.25*58
2025-08-09T19:05:25.7124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,348.20*74
2025-08-09T19:05:26.7118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,348.25*58
2025-08-09T19:05:27.7121118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,348.32*51
2025-08-09T19:05:28.7125499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,348.26*50
2025-08-09T19:05:29.7226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,348.15*5C
2025-08-09T19:05:30.7171359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,348.09*5D
2025-08-09T19:05:31.7125127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,348.13*5C
2025-08-09T19:05:32.7119926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,348.16*5A
2025-08-09T19:05:33.7171561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,348.15*78
2025-08-09T19:05:34.7119580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,348.13*59
2025-08-09T19:05:35.7119602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,348.11*5D
2025-08-09T19:05:36.7124684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,348.11*5C
2025-08-09T19:05:37.7125671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,348.08*53
2025-08-09T19:05:38.7121625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,348.03*73
2025-08-09T19:05:39.7124378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,348.03*5C
2025-08-09T19:05:40.7219170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,348.05*58
2025-08-09T19:05:41.7121414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,348.08*57
2025-08-09T19:05:42.7218014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,348.06*5D
2025-08-09T19:05:43.7119728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,348.04*70
2025-08-09T19:05:44.7125707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,348.03*76
2025-08-09T19:05:45.7118154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,348.02*70
2025-08-09T19:05:46.7124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,347.99*56
2025-08-09T19:05:47.7125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,347.94*5F
2025-08-09T19:05:48.7221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,347.91*52
2025-08-09T19:05:49.7222040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,347.92*58
2025-08-09T19:05:50.7119303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,347.97*76
2025-08-09T19:05:51.7219988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,348.01*57
2025-08-09T19:05:52.7124910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,348.04*54
2025-08-09T19:05:53.7125663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,348.07*5B
2025-08-09T19:05:54.7121730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,348.09*55
2025-08-09T19:05:55.7120381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,348.08*78
2025-08-09T19:05:56.7118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,348.01*76
2025-08-09T19:05:57.7219035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,347.97*5B
2025-08-09T19:05:58.7140189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,348.01*5B
2025-08-09T19:05:59.7125909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,348.03*55
2025-08-09T19:06:00.7222015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,348.05*59
2025-08-09T19:06:01.7121687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,348.13*5A
2025-08-09T19:06:02.7219292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,348.27*7A
2025-08-09T19:06:03.7219634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,348.35*76
2025-08-09T19:06:04.7127080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,348.41*7B
2025-08-09T19:06:05.7217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,348.33*5E
2025-08-09T19:06:06.7125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,348.21*56
2025-08-09T19:06:07.7126592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,348.21*52
2025-08-09T19:06:08.7222028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,348.28*5F
2025-08-09T19:06:09.7223535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,348.28*5F
2025-08-09T19:06:10.7220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,348.29*7A
2025-08-09T19:06:11.7217631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,348.42*70
2025-08-09T19:06:12.7223973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,348.54*7D
2025-08-09T19:06:13.7124850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,348.57*5D
2025-08-09T19:06:14.7121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,348.54*72
2025-08-09T19:06:15.7123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,348.56*5D
2025-08-09T19:06:16.7119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,348.57*5F
2025-08-09T19:06:17.7222004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,348.55*5F
2025-08-09T19:06:18.7217336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,348.54*5C
2025-08-09T19:06:19.7220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,348.57*73
2025-08-09T19:06:20.7224595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,348.57*70
2025-08-09T19:06:21.7227416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,348.57*50
2025-08-09T19:06:22.7123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,348.65*5D
2025-08-09T19:06:23.7225378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,348.81*56
2025-08-09T19:06:24.7221895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,348.92*54
2025-08-09T19:06:25.7122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,348.90*76
2025-08-09T19:06:26.7117475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,348.74*71
2025-08-09T19:06:27.7119991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,348.60*56
2025-08-09T19:06:28.7125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,348.67*58
2025-08-09T19:06:29.7224970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,348.88*77
2025-08-09T19:06:30.7221621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,349.04*7C
2025-08-09T19:06:31.7124818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,349.08*54
2025-08-09T19:06:32.7118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,348.99*72
2025-08-09T19:06:33.7218717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,348.85*5D
2025-08-09T19:06:34.7224526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,348.83*51
2025-08-09T19:06:35.7217778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,348.96*5F
2025-08-09T19:06:36.7220643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,349.14*51
2025-08-09T19:06:37.7218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,349.28*79
2025-08-09T19:06:38.7223819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,349.29*7A
2025-08-09T19:06:39.7126010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,349.19*5A
2025-08-09T19:06:40.7221664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,349.08*50
2025-08-09T19:06:41.7123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,349.07*7B
2025-08-09T19:06:42.7218185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,349.12*5F
2025-08-09T19:06:43.7218458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,349.22*5A
2025-08-09T19:06:44.7224913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,349.39*57
2025-08-09T19:06:45.7221878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,349.54*5A
2025-08-09T19:06:46.7125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,349.63*7C
2025-08-09T19:06:47.7221401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,349.63*71
2025-08-09T19:06:48.7119912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,349.53*77
2025-08-09T19:06:49.7223988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,349.44*50
2025-08-09T19:06:50.7225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,349.48*75
2025-08-09T19:06:51.7219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,349.60*77
2025-08-09T19:06:52.7224563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,349.72*74
2025-08-09T19:06:53.7221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,349.77*73
2025-08-09T19:06:54.7119494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,349.78*77
2025-08-09T19:06:55.7222363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,349.79*52
2025-08-09T19:06:56.7226464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,349.86*5B
2025-08-09T19:06:57.7220103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,349.95*52
2025-08-09T19:06:58.7219463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,349.95*73
2025-08-09T19:06:59.7122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,349.87*78
2025-08-09T19:07:00.7118902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,349.87*73
2025-08-09T19:07:01.7219541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,349.98*77
2025-08-09T19:07:02.7224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,350.07*7B
2025-08-09T19:07:03.7223280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,350.06*7B
2025-08-09T19:07:04.7125323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,350.04*7D
2025-08-09T19:07:05.7119412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,350.10*7B
2025-08-09T19:07:06.7219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,350.14*78
2025-08-09T19:07:07.7221908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,350.14*57
2025-08-09T19:07:08.7217001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,350.21*5B
2025-08-09T19:07:09.7218257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,350.26*59
2025-08-09T19:07:10.7224378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,350.17*55
2025-08-09T19:07:11.7225502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,350.12*5A
2025-08-09T19:07:12.7221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,350.23*57
2025-08-09T19:07:13.7218407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,350.34*7B
2025-08-09T19:07:14.7225091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,350.39*77
2025-08-09T19:07:15.7218035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,350.38*54
2025-08-09T19:07:16.7224287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,350.33*55
2025-08-09T19:07:17.7217246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,350.30*7D
2025-08-09T19:07:18.7224602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,350.33*7E
2025-08-09T19:07:19.7222723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,350.30*7B
2025-08-09T19:07:20.7217441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,350.29*7F
2025-08-09T19:07:21.7220915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,350.38*76
2025-08-09T19:07:22.7219464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,350.46*78
2025-08-09T19:07:23.7218351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,350.52*56
2025-08-09T19:07:24.7293238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,350.57*55
2025-08-09T19:07:25.7218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,350.48*58
2025-08-09T19:07:26.7218819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,350.27*70
2025-08-09T19:07:27.7221215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,350.21*75
2025-08-09T19:07:28.7220630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,350.29*78
2025-08-09T19:07:29.7225110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,350.36*54
2025-08-09T19:07:30.7227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,350.43*57
2025-08-09T19:07:31.7220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,350.51*5B
2025-08-09T19:07:32.7219572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,350.48*78
2025-08-09T19:07:33.7221983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,350.41*78
2025-08-09T19:07:34.7217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,350.30*7E
2025-08-09T19:07:35.7218929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,350.13*55
2025-08-09T19:07:36.7274163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,350.06*5D
2025-08-09T19:07:37.7222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,350.12*73
2025-08-09T19:07:38.7218385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,350.23*72
2025-08-09T19:07:39.7220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,350.28*72
2025-08-09T19:07:40.7225879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,350.23*5D
2025-08-09T19:07:41.7226675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,350.13*53
2025-08-09T19:07:42.7219275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,350.06*7E
2025-08-09T19:07:43.7220056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,350.07*72
2025-08-09T19:07:44.7226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,350.08*5D
2025-08-09T19:07:45.7217742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,350.01*5A
2025-08-09T19:07:46.7223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,349.88*54
2025-08-09T19:07:47.7227173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,349.75*5F
2025-08-09T19:07:48.7126636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,349.71*75
2025-08-09T19:07:49.7218951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,349.78*5A
2025-08-09T19:07:50.7217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,349.89*50
2025-08-09T19:07:51.7222580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,349.94*51
2025-08-09T19:07:52.7219275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,349.87*59
2025-08-09T19:07:53.7126866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,349.66*7C
2025-08-09T19:07:54.7224948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,349.40*7A
2025-08-09T19:07:55.7221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,349.38*7F
2025-08-09T19:07:56.7218362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,349.59*56
2025-08-09T19:07:57.7219279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,349.71*74
2025-08-09T19:07:58.7223030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,349.59*5C
2025-08-09T19:07:59.7217776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,349.42*5D
2025-08-09T19:08:00.7223214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,349.39*75
2025-08-09T19:08:01.7225257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,349.49*53
2025-08-09T19:08:02.7220853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,349.52*5B
2025-08-09T19:08:03.7225189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,349.42*5E
2025-08-09T19:08:04.7227053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,349.31*75
2025-08-09T19:08:05.7218464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,349.26*5D
2025-08-09T19:08:06.7224727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,349.26*5C
2025-08-09T19:08:07.7225092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,349.30*7D
2025-08-09T19:08:08.7221954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,349.29*53
2025-08-09T19:08:09.7224511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,349.26*5D
2025-08-09T19:08:10.7217585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,349.25*71
2025-08-09T19:08:11.7220297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.81,349.26*7A
2025-08-09T19:08:12.7226222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,349.24*74
2025-08-09T19:08:13.7216415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,349.14*72
2025-08-09T19:08:14.7217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,349.09*79
2025-08-09T19:08:15.7223852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,349.18*7F
2025-08-09T19:08:16.7223013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,349.21*5A
2025-08-09T19:08:17.7225627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,349.13*73
2025-08-09T19:08:18.7220206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,349.12*5C
2025-08-09T19:08:19.7223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,349.18*5C
2025-08-09T19:08:20.7218316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,349.24*56
2025-08-09T19:08:21.7219955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,349.26*59
2025-08-09T19:08:22.7217186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,349.15*51
2025-08-09T19:08:23.7218631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,348.95*55
2025-08-09T19:08:24.7225655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,348.90*7B
2025-08-09T19:08:25.7218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,349.10*5F
2025-08-09T19:08:26.7226760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,349.33*73
2025-08-09T19:08:27.7221478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,349.35*78
2025-08-09T19:08:28.7223500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,349.20*56
2025-08-09T19:08:29.7223141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,349.06*79
2025-08-09T19:08:30.7224232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,349.00*72
2025-08-09T19:08:31.7218798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,349.03*59
2025-08-09T19:08:32.7224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,349.10*70
2025-08-09T19:08:33.7227047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,349.15*75
2025-08-09T19:08:34.7222061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,349.22*70
2025-08-09T19:08:35.7226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,349.27*72
2025-08-09T19:08:36.7223538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,349.24*5F
2025-08-09T19:08:37.7227075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,349.11*55
2025-08-09T19:08:38.7222995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,349.06*75
2025-08-09T19:08:39.7222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,349.18*7E
2025-08-09T19:08:40.7217752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,349.25*75
2025-08-09T19:08:41.7220335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,349.18*51
2025-08-09T19:08:42.7226476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,349.17*73
2025-08-09T19:08:43.7217491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,349.16*72
2025-08-09T19:08:44.7224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,349.13*56
2025-08-09T19:08:45.7221071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,349.20*52
2025-08-09T19:08:46.7225444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,349.28*7E
2025-08-09T19:08:47.7217160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,349.28*7E
2025-08-09T19:08:48.7217698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,349.23*51
2025-08-09T19:08:49.7218773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,349.20*7F
2025-08-09T19:08:50.7227498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,349.22*76
2025-08-09T19:08:51.7219031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,349.20*75
2025-08-09T19:08:52.7223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,349.19*56
2025-08-09T19:08:53.7224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,349.24*74
2025-08-09T19:08:54.7220711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,349.31*7E
2025-08-09T19:08:55.7227387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,349.30*56
2025-08-09T19:08:56.7218325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,349.19*55
2025-08-09T19:08:57.7220070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,349.12*59
2025-08-09T19:08:58.7220674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,349.22*70
2025-08-09T19:08:59.7221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,349.36*74
2025-08-09T19:09:00.7217612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,349.39*5A
2025-08-09T19:09:01.7219132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,349.28*77
2025-08-09T19:09:02.7219848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,349.18*72
2025-08-09T19:09:03.7221556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,349.12*54
2025-08-09T19:09:04.7227437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,349.05*59
2025-08-09T19:09:05.7218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,349.06*5E
2025-08-09T19:09:06.7219389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,349.18*76
2025-08-09T19:09:07.7219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,349.31*5D
2025-08-09T19:09:08.7223492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,349.34*77
2025-08-09T19:09:09.7222314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,349.29*7D
2025-08-09T19:09:10.7218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,349.16*5D
2025-08-09T19:09:11.7219462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,348.99*58
2025-08-09T19:09:12.7221501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,348.88*75
2025-08-09T19:09:13.7243440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,348.91*7D
2025-08-09T19:09:14.7221238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,349.04*7D
2025-08-09T19:09:15.7223606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,349.17*7B
2025-08-09T19:09:16.7218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,349.21*77
2025-08-09T19:09:17.7219731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,349.20*53
2025-08-09T19:09:18.7226082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.56,349.12*70
2025-08-09T19:09:19.7226086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.71,348.98*75
2025-08-09T19:09:20.7223139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,348.91*7C
2025-08-09T19:09:21.7222982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,348.96*57
2025-08-09T19:09:22.7218662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,349.04*76
2025-08-09T19:09:23.7221496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,349.02*75
2025-08-09T19:09:24.7226270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,348.93*5D
2025-08-09T19:09:25.7223018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,348.95*54
2025-08-09T19:09:26.7227701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,348.99*5C
2025-08-09T19:09:27.7222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,348.97*50
2025-08-09T19:09:28.7218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,348.93*55
2025-08-09T19:09:29.7221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,348.93*78
2025-08-09T19:09:30.7226646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,348.98*76
2025-08-09T19:09:31.7218238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,348.98*73
2025-08-09T19:09:32.7222712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,348.87*7E
2025-08-09T19:09:33.7226824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,348.72*5B
2025-08-09T19:09:34.7226745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,348.67*5C
2025-08-09T19:09:35.7222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,348.73*57
2025-08-09T19:09:36.7223854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,348.83*5B
2025-08-09T19:09:37.7220156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,348.90*52
2025-08-09T19:09:38.7216149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,348.92*56
2025-08-09T19:09:39.7219088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,348.91*7C
2025-08-09T19:09:40.7225904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,348.88*5F
2025-08-09T19:09:41.7227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,348.80*53
2025-08-09T19:09:42.7222404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,348.77*52
2025-08-09T19:09:43.7221984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,348.76*71
2025-08-09T19:09:44.7216495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,348.72*72
2025-08-09T19:09:45.7218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,348.74*5A
2025-08-09T19:09:46.7217828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,348.87*71
2025-08-09T19:09:47.7220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,349.02*7C
2025-08-09T19:09:48.7218989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,349.05*5E
2025-08-09T19:09:49.7220976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,348.99*79
2025-08-09T19:09:50.7227018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.06,348.92*7A
2025-08-09T19:09:51.7222312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,348.83*53
2025-08-09T19:09:52.7219052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,348.78*54
2025-08-09T19:09:53.7221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,348.89*58
2025-08-09T19:09:54.7217945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,349.05*70
2025-08-09T19:09:55.7220376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,349.09*7E
2025-08-09T19:09:56.7221544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,349.03*74
2025-08-09T19:09:57.7225077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,348.98*76
2025-08-09T19:09:58.7227222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,348.97*78
2025-08-09T19:09:59.7224558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,348.97*58
2025-08-09T19:10:00.7220417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,348.97*5B
2025-08-09T19:10:01.7223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,348.99*77
2025-08-09T19:10:02.7219380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,349.06*7D
2025-08-09T19:10:03.7222299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,349.19*59
2025-08-09T19:10:04.7219508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,349.29*50
2025-08-09T19:10:05.7221497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,349.19*51
2025-08-09T19:10:06.7218376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,348.98*52
2025-08-09T19:10:07.7226411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.01,348.85*7D
2025-08-09T19:10:08.7217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,348.92*71
2025-08-09T19:10:09.7223748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,349.10*5B
2025-08-09T19:10:10.7218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,349.26*7A
2025-08-09T19:10:11.7221408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,349.29*7D
2025-08-09T19:10:12.7221003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,349.24*76
2025-08-09T19:10:13.7222538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,349.18*7F
2025-08-09T19:10:14.7218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,349.17*74
2025-08-09T19:10:15.7221373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,349.17*59
2025-08-09T19:10:16.7222679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,349.13*58
2025-08-09T19:10:17.7219009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,349.13*54
2025-08-09T19:10:18.7227200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,349.12*56
2025-08-09T19:10:19.7219728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,349.03*50
2025-08-09T19:10:20.7224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,348.99*5C
2025-08-09T19:10:21.7270303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,349.07*58
2025-08-09T19:10:22.7223194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,349.19*55
2025-08-09T19:10:23.7221425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,349.25*5B
2025-08-09T19:10:24.7227739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,349.15*59
2025-08-09T19:10:25.7218725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,349.00*71
2025-08-09T19:10:26.7218048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,348.93*7A
2025-08-09T19:10:27.7220181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,349.01*73
2025-08-09T19:10:28.7225949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,349.05*76
2025-08-09T19:10:29.7219885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,349.05*70
2025-08-09T19:10:30.7226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,349.04*73
2025-08-09T19:10:31.7219263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,349.09*53
2025-08-09T19:10:32.7307027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,349.14*76
2025-08-09T19:10:33.7223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,349.05*72
2025-08-09T19:10:34.7225349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,348.95*7B
2025-08-09T19:10:35.7217770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,348.97*57
2025-08-09T19:10:36.7221344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,349.05*59
2025-08-09T19:10:37.7221901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,349.06*70
2025-08-09T19:10:38.7218133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,349.02*73
2025-08-09T19:10:39.7222422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,348.99*77
2025-08-09T19:10:40.7219454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,349.02*7B
2025-08-09T19:10:41.7221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,349.11*5F
2025-08-09T19:10:42.7226447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.07,349.11*5D
2025-08-09T19:10:43.7220295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.27,349.01*5A
2025-08-09T19:10:44.7220806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,348.92*7E
2025-08-09T19:10:45.7223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,348.91*7F
2025-08-09T19:10:46.7222797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,348.96*7A
2025-08-09T19:10:47.7218505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,349.04*7B
2025-08-09T19:10:48.7218664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,349.05*7D
2025-08-09T19:10:49.7218341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,348.99*71
2025-08-09T19:10:50.7223688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,348.93*57
2025-08-09T19:10:51.7219860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,348.86*7E
2025-08-09T19:10:52.7226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,348.80*55
2025-08-09T19:10:53.7226642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.93,348.77*52
2025-08-09T19:10:54.7224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,348.79*5D
2025-08-09T19:10:55.7227508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,348.89*7A
2025-08-09T19:10:56.7224186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,349.00*74
2025-08-09T19:10:57.7225581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,349.01*5D
2025-08-09T19:10:58.7221169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,348.87*7D
2025-08-09T19:10:59.7223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,348.65*51
2025-08-09T19:11:00.7219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,348.56*50
2025-08-09T19:11:01.7223541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,348.65*5B
2025-08-09T19:11:02.7217346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,348.85*56
2025-08-09T19:11:03.7226738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,349.01*79
2025-08-09T19:11:04.7223507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,348.99*76
2025-08-09T19:11:05.7221275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,348.85*78
2025-08-09T19:11:06.7218116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,348.73*7A
2025-08-09T19:11:07.7224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,348.67*79
2025-08-09T19:11:08.7218859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,348.66*59
2025-08-09T19:11:09.7224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,348.73*5D
2025-08-09T19:11:10.7220596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,348.85*7C
2025-08-09T19:11:11.7227362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,348.88*5C
2025-08-09T19:11:12.7223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,348.84*54
2025-08-09T19:11:13.7219802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,348.78*75
2025-08-09T19:11:14.7226924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,348.67*5E
2025-08-09T19:11:15.7224389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,348.61*55
2025-08-09T19:11:16.7226408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,348.63*54
2025-08-09T19:11:17.7225025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,348.67*51
2025-08-09T19:11:18.7221103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,348.77*73
2025-08-09T19:11:19.7223456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,348.86*7F
2025-08-09T19:11:20.7218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,348.85*79
2025-08-09T19:11:21.7219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,348.74*58
2025-08-09T19:11:22.7224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.97,348.63*7D
2025-08-09T19:11:23.7219107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,348.53*72
2025-08-09T19:11:24.7225783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,348.49*79
2025-08-09T19:11:25.7217604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,348.58*55
2025-08-09T19:11:26.7224433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,348.73*7F
2025-08-09T19:11:27.7226572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,348.78*72
2025-08-09T19:11:28.7222581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,348.75*51
2025-08-09T19:11:29.7223743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,348.74*59
2025-08-09T19:11:30.7216390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,348.71*7A
2025-08-09T19:11:31.7222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,348.65*5A
2025-08-09T19:11:32.7217952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.30,348.56*50
2025-08-09T19:11:33.7222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,348.49*56
2025-08-09T19:11:34.7218267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,348.48*7B
2025-08-09T19:11:35.7219161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,348.50*73
2025-08-09T19:11:36.7218821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,348.55*74
2025-08-09T19:11:37.7224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,348.57*7A
2025-08-09T19:11:38.7226424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,348.50*71
2025-08-09T19:11:39.7222853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,348.47*71
2025-08-09T19:11:40.7221066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,348.53*7B
2025-08-09T19:11:41.7221944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,348.59*50
2025-08-09T19:11:42.7289560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,348.56*5F
2025-08-09T19:11:43.7222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,348.49*53
2025-08-09T19:11:44.7217365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,348.41*70
2025-08-09T19:11:45.7219748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,348.33*59
2025-08-09T19:11:46.7226490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,348.30*56
2025-08-09T19:11:47.7216971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,348.32*51
2025-08-09T19:11:48.7224652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,348.33*76
2025-08-09T19:11:49.7271559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,348.43*76
2025-08-09T19:11:50.7217154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,348.56*71
2025-08-09T19:11:51.7221243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,348.62*70
2025-08-09T19:11:52.7218326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,348.57*76
2025-08-09T19:11:53.7218746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.80,348.42*7B
2025-08-09T19:11:54.7219272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.91,348.25*7F
2025-08-09T19:11:55.7219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,348.16*55
2025-08-09T19:11:56.7226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,348.23*50
2025-08-09T19:11:57.7218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,348.39*7B
2025-08-09T19:11:58.7226352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,348.50*7C
2025-08-09T19:11:59.7222375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,348.54*59
2025-08-09T19:12:00.7217343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,348.54*50
2025-08-09T19:12:01.7227578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,348.48*78
2025-08-09T19:12:02.7225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,348.41*7F
2025-08-09T19:12:03.7216681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,348.42*73
2025-08-09T19:12:04.7222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,348.40*5F
2025-08-09T19:12:05.7226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,348.36*50
2025-08-09T19:12:06.7225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,348.39*54
2025-08-09T19:12:07.7220049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,348.54*5B
2025-08-09T19:12:08.7216611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,348.71*5D
2025-08-09T19:12:09.7226427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,348.79*52
2025-08-09T19:12:10.7226612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,348.73*5F
2025-08-09T19:12:11.7215684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,348.59*7F
2025-08-09T19:12:12.7224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,348.52*75
2025-08-09T19:12:13.7218846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,348.57*70
2025-08-09T19:12:14.7224551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,348.72*7D
2025-08-09T19:12:15.7226341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,348.86*7B
2025-08-09T19:12:16.7220275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,348.85*54
2025-08-09T19:12:17.7223627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,348.71*5E
2025-08-09T19:12:18.7218374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,348.63*77
2025-08-09T19:12:19.7225245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,348.69*7D
2025-08-09T19:12:20.7221400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,348.80*55
2025-08-09T19:12:21.7221687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,348.89*73
2025-08-09T19:12:22.7217027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,348.92*7F
2025-08-09T19:12:23.7220360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,348.85*5D
2025-08-09T19:12:24.7226393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,348.74*5F
2025-08-09T19:12:25.7227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,348.71*75
2025-08-09T19:12:26.7222273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,348.83*55
2025-08-09T19:12:27.7224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,348.98*59
2025-08-09T19:12:28.7220108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,348.95*51
2025-08-09T19:12:29.7222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,348.75*55
2025-08-09T19:12:30.7217978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,348.73*77
2025-08-09T19:12:31.7224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,348.90*7E
2025-08-09T19:12:32.7218989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,349.01*5F
2025-08-09T19:12:33.7221322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,348.98*73
2025-08-09T19:12:34.7220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,348.88*5A
2025-08-09T19:12:35.7222564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,348.85*50
2025-08-09T19:12:36.7222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,348.91*58
2025-08-09T19:12:37.7225428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,348.98*59
2025-08-09T19:12:38.7220173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,348.94*51
2025-08-09T19:12:39.7221704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,348.81*7B
2025-08-09T19:12:40.7226897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,348.80*78
2025-08-09T19:12:41.7218537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,348.89*7B
2025-08-09T19:12:42.7218373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,348.96*77
2025-08-09T19:12:43.7226404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,349.03*7D
2025-08-09T19:12:44.7221027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,349.06*77
2025-08-09T19:12:45.7219014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,349.03*75
2025-08-09T19:12:46.7224844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,348.96*75
2025-08-09T19:12:47.7225467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,348.83*5F
2025-08-09T19:12:48.7219685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,348.78*5D
2025-08-09T19:12:49.7220997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,348.91*5B
2025-08-09T19:12:50.7226028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,349.06*58
2025-08-09T19:12:51.7226157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,349.14*75
2025-08-09T19:12:52.7225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,349.12*7A
2025-08-09T19:12:53.7226768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,349.00*7A
2025-08-09T19:12:54.7222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,348.91*7F
2025-08-09T19:12:55.7223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,348.93*55
2025-08-09T19:12:56.7220174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,349.09*50
2025-08-09T19:12:57.7227650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,349.20*5A
2025-08-09T19:12:58.7221955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,349.18*54
2025-08-09T19:12:59.7225815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,349.09*75
2025-08-09T19:13:00.7225356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,349.06*74
2025-08-09T19:13:01.7222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,349.10*78
2025-08-09T19:13:02.7227562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,349.17*7C
2025-08-09T19:13:03.7220999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,349.29*7F
2025-08-09T19:13:04.7220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,349.32*71
2025-08-09T19:13:05.7220271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,349.27*5E
2025-08-09T19:13:06.7222555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,349.24*59
2025-08-09T19:13:07.7220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,349.29*50
2025-08-09T19:13:08.7226072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,349.35*5D
2025-08-09T19:13:09.7218765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,349.43*57
2025-08-09T19:13:10.7224946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,349.51*73
2025-08-09T19:13:11.7224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,349.48*7E
2025-08-09T19:13:12.7221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,349.37*71
2025-08-09T19:13:13.7218941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,349.33*5B
2025-08-09T19:13:14.7223343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,349.38*56
2025-08-09T19:13:15.7225037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,349.49*51
2025-08-09T19:13:16.7278958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,349.55*55
2025-08-09T19:13:17.7220754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,349.62*5D
2025-08-09T19:13:18.7219262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,349.66*5C
2025-08-09T19:13:19.7221821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,349.63*51
2025-08-09T19:13:20.7216205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,349.54*7A
2025-08-09T19:13:21.7218732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,349.51*71
2025-08-09T19:13:22.7224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,349.64*73
2025-08-09T19:13:23.7225667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,349.77*5F
2025-08-09T19:13:24.7221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,349.78*53
2025-08-09T19:13:25.7223130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,349.70*59
2025-08-09T19:13:26.7225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,349.60*77
2025-08-09T19:13:27.7219239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,349.62*5D
2025-08-09T19:13:28.7317783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,349.77*76
2025-08-09T19:13:29.7226527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,349.90*5A
2025-08-09T19:13:30.7222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,349.95*55
2025-08-09T19:13:31.7220545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,349.87*7C
2025-08-09T19:13:32.7216474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,349.76*72
2025-08-09T19:13:33.7216533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,349.78*7B
2025-08-09T19:13:34.7320314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,349.91*79
2025-08-09T19:13:35.7319233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,350.00*7F
2025-08-09T19:13:36.7224655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,349.98*7A
2025-08-09T19:13:37.7219065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,349.91*55
2025-08-09T19:13:38.7224546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,349.91*56
2025-08-09T19:13:39.7226262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,349.97*7F
2025-08-09T19:13:40.7221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,350.00*71
2025-08-09T19:13:41.7219064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,350.02*54
2025-08-09T19:13:42.7224508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,350.04*5A
2025-08-09T19:13:43.7223461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,350.02*53
2025-08-09T19:13:44.7218352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,350.00*5D
2025-08-09T19:13:45.7220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,350.05*51
2025-08-09T19:13:46.7221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,350.14*50
2025-08-09T19:13:47.7219180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,350.26*58
2025-08-09T19:13:48.7225710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,350.34*7E
2025-08-09T19:13:49.7217275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,350.18*78
2025-08-09T19:13:50.7223304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,349.92*7F
2025-08-09T19:13:51.7225454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,349.86*57
2025-08-09T19:13:52.7320859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,350.05*7B
2025-08-09T19:13:53.7227892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,350.25*7C
2025-08-09T19:13:54.7224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,350.27*51
2025-08-09T19:13:55.7225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,350.16*7B
2025-08-09T19:13:56.7220538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,350.14*7A
2025-08-09T19:13:57.7222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,350.22*5B
2025-08-09T19:13:58.7217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,350.15*55
2025-08-09T19:13:59.7224060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,349.97*55
2025-08-09T19:14:00.7226753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,349.87*50
2025-08-09T19:14:01.7220494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,349.86*56
2025-08-09T19:14:02.7317876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,349.92*70
2025-08-09T19:14:03.7223036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,349.99*55
2025-08-09T19:14:04.7318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,350.00*5D
2025-08-09T19:14:05.7218227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,349.94*71
2025-08-09T19:14:06.7224702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,349.86*72
2025-08-09T19:14:07.7236470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,349.83*78
2025-08-09T19:14:08.7223224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,349.76*7B
2025-08-09T19:14:09.7221067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,349.69*7D
2025-08-09T19:14:10.7224900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,349.65*7A
2025-08-09T19:14:11.7224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,349.61*5F
2025-08-09T19:14:12.7223765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,349.58*5C
2025-08-09T19:14:13.7223530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,349.61*5F
2025-08-09T19:14:14.7227870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,349.63*55
2025-08-09T19:14:15.7317883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,349.59*51
2025-08-09T19:14:16.7225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,349.54*56
2025-08-09T19:14:17.7225447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,349.53*51
2025-08-09T19:14:18.7221133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,349.48*7C
2025-08-09T19:14:19.7223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,349.37*76
2025-08-09T19:14:20.7218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,349.25*5B
2025-08-09T19:14:21.7220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,349.15*53
2025-08-09T19:14:22.7226598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,349.12*5D
2025-08-09T19:14:23.7222895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,349.22*50
2025-08-09T19:14:24.7318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,349.38*5E
2025-08-09T19:14:25.7218679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,349.42*78
2025-08-09T19:14:26.7223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,349.30*72
2025-08-09T19:14:27.7220520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,349.09*78
2025-08-09T19:14:28.7222229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,348.93*7B
2025-08-09T19:14:29.7224773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,348.95*7C
2025-08-09T19:14:30.7317992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,349.07*74
2025-08-09T19:14:31.7318379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,349.11*54
2025-08-09T19:14:32.7320792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,349.02*5C
2025-08-09T19:14:33.7325213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,348.94*54
2025-08-09T19:14:34.7227317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,348.91*7A
2025-08-09T19:14:35.7216575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,348.93*7C
2025-08-09T19:14:36.7319372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,349.03*71
2025-08-09T19:14:37.7324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,349.14*78
2025-08-09T19:14:38.7317302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,349.19*78
2025-08-09T19:14:39.7223981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,349.12*79
2025-08-09T19:14:40.7218252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,348.89*7C
2025-08-09T19:14:41.7221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.15,348.61*7E
2025-08-09T19:14:42.7226448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,348.54*51
2025-08-09T19:14:43.7318652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,348.76*57
2025-08-09T19:14:44.7325075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.13,349.04*73
2025-08-09T19:14:45.7326132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,349.15*77
2025-08-09T19:14:46.7222009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,349.12*7A
2025-08-09T19:14:47.7218292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,348.97*7C
2025-08-09T19:14:48.7223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,348.77*77
2025-08-09T19:14:49.7226668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,348.56*54
2025-08-09T19:14:50.7321234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,348.53*59
2025-08-09T19:14:51.7322205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,348.65*5C
2025-08-09T19:14:52.7317491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,348.79*50
2025-08-09T19:14:53.7320026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,348.95*79
2025-08-09T19:14:54.7319347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,349.02*73
2025-08-09T19:14:55.7222229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,348.82*54
2025-08-09T19:14:56.7225766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,348.65*7D
2025-08-09T19:14:57.7226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,348.65*76
2025-08-09T19:14:58.7222702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,348.69*71
2025-08-09T19:14:59.7322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,348.75*59
2025-08-09T19:15:00.7327368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,348.84*74
2025-08-09T19:15:01.7324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,348.93*75
2025-08-09T19:15:02.7221388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,348.92*50
2025-08-09T19:15:03.7216361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,348.85*78
2025-08-09T19:15:04.7318981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,348.81*7A
2025-08-09T19:15:05.7321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,348.77*59
2025-08-09T19:15:06.7341949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,348.73*57
2025-08-09T19:15:07.7320589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,348.79*51
2025-08-09T19:15:08.7322878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,348.90*70
2025-08-09T19:15:09.7323822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,348.89*5F
2025-08-09T19:15:10.7318789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,348.76*78
2025-08-09T19:15:11.7321571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,348.63*74
2025-08-09T19:15:12.7325757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,348.64*5B
2025-08-09T19:15:13.7223998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,348.78*5D
2025-08-09T19:15:14.7320304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,348.89*5C
2025-08-09T19:15:15.7319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,348.87*53
2025-08-09T19:15:16.7227306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,348.77*79
2025-08-09T19:15:17.7217992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,348.65*7F
2025-08-09T19:15:18.7224453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,348.57*5F
2025-08-09T19:15:19.7224316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,348.54*56
2025-08-09T19:15:20.7321037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,348.56*73
2025-08-09T19:15:21.7223078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,348.66*78
2025-08-09T19:15:22.7319034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,348.69*55
2025-08-09T19:15:23.7321882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,348.64*5F
2025-08-09T19:15:24.7321294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,348.58*5D
2025-08-09T19:15:25.7220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,348.54*7E
2025-08-09T19:15:26.7317144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,348.54*5B
2025-08-09T19:15:27.7318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,348.54*5D
2025-08-09T19:15:28.7327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,348.43*5D
2025-08-09T19:15:29.7315979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,348.30*54
2025-08-09T19:15:30.7325338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,348.24*55
2025-08-09T19:15:31.7227828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,348.23*7C
2025-08-09T19:15:32.7225431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,348.29*7C
2025-08-09T19:15:33.7326075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,348.40*54
2025-08-09T19:15:34.7321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,348.40*72
2025-08-09T19:15:35.7325699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,348.29*79
2025-08-09T19:15:36.7323140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,348.24*74
2025-08-09T19:15:37.7218555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,348.27*75
2025-08-09T19:15:38.7320111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,348.35*59
2025-08-09T19:15:39.7322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,348.32*5D
2025-08-09T19:15:40.7326083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,348.20*72
2025-08-09T19:15:41.7323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,348.14*79
2025-08-09T19:15:42.7319774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,348.15*53
2025-08-09T19:15:43.7253000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,348.22*5D
2025-08-09T19:15:44.7324986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,348.32*5B
2025-08-09T19:15:45.7318017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,348.37*70
2025-08-09T19:15:46.7324355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,348.46*5B
2025-08-09T19:15:47.7321537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,348.54*7B
2025-08-09T19:15:48.7223287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,348.48*7B
2025-08-09T19:15:49.7223815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,348.37*72
2025-08-09T19:15:50.7320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,348.29*52
2025-08-09T19:15:51.7323824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,348.29*59
2025-08-09T19:15:52.7321982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,348.37*5D
2025-08-09T19:15:53.7324239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,348.45*75
2025-08-09T19:15:54.7324636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,348.48*52
2025-08-09T19:15:55.7325785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,348.48*50
2025-08-09T19:15:56.7322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,348.52*58
2025-08-09T19:15:57.7323481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,348.65*5B
2025-08-09T19:15:58.7219680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,348.76*75
2025-08-09T19:15:59.7319269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,348.75*59
2025-08-09T19:16:00.7318825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,348.62*74
2025-08-09T19:16:01.7318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,348.46*5E
2025-08-09T19:16:02.7328362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,348.41*51
2025-08-09T19:16:03.7318907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,348.51*50
2025-08-09T19:16:04.7321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,348.63*5E
2025-08-09T19:16:05.7319896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,348.70*51
2025-08-09T19:16:06.7326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,348.75*73
2025-08-09T19:16:07.7319099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,348.76*77
2025-08-09T19:16:08.7324601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,348.77*5F
2025-08-09T19:16:09.7321995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,348.79*75
2025-08-09T19:16:10.7324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,348.82*77
2025-08-09T19:16:11.7277526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,348.78*52
2025-08-09T19:16:12.7322006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,348.64*7A
2025-08-09T19:16:13.7324699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,348.57*7D
2025-08-09T19:16:14.7318887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,348.68*5A
2025-08-09T19:16:15.7322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,348.92*5A
2025-08-09T19:16:16.7374635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,349.10*70
2025-08-09T19:16:17.7323026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,349.08*55
2025-08-09T19:16:18.7324407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,348.89*5F
2025-08-09T19:16:19.7227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,348.71*7E
2025-08-09T19:16:20.7323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,348.62*5B
2025-08-09T19:16:21.7324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,348.67*5A
2025-08-09T19:16:22.7326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,348.85*53
2025-08-09T19:16:23.7317729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,349.00*59
2025-08-09T19:16:24.7318852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,349.03*5E
2025-08-09T19:16:25.7321005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,349.02*70
2025-08-09T19:16:26.7317354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,348.98*70
2025-08-09T19:16:27.7319471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,348.87*7D
2025-08-09T19:16:28.7324052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,348.77*5A
2025-08-09T19:16:29.7321949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,348.84*59
2025-08-09T19:16:30.7318322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,349.00*5E
2025-08-09T19:16:31.7319380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,349.15*5A
2025-08-09T19:16:32.7326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,349.22*51
2025-08-09T19:16:33.7327154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,349.26*70
2025-08-09T19:16:34.7318297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,349.29*73
2025-08-09T19:16:35.7326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,349.27*71
2025-08-09T19:16:36.7321160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,349.15*59
2025-08-09T19:16:37.7323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,349.03*5D
2025-08-09T19:16:38.7318715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,349.06*58
2025-08-09T19:16:39.7383277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,349.24*5C
2025-08-09T19:16:40.7321989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,349.45*77
2025-08-09T19:16:41.7321492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,349.62*7C
2025-08-09T19:16:42.7320727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,349.71*72
2025-08-09T19:16:43.7324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,349.70*75
2025-08-09T19:16:44.7321231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,349.59*72
2025-08-09T19:16:45.7319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,349.43*74
2025-08-09T19:16:46.7387703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,349.32*5F
2025-08-09T19:16:47.7325596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,349.38*5B
2025-08-09T19:16:48.7322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,349.55*75
2025-08-09T19:16:49.7316533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,349.74*7F
2025-08-09T19:16:50.7320289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,349.85*7C
2025-08-09T19:16:51.7321801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,349.88*76
2025-08-09T19:16:52.7317028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,349.80*7A
2025-08-09T19:16:53.7320128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.46,349.67*74
2025-08-09T19:16:54.7325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.85,349.54*7F
2025-08-09T19:16:55.7327288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,349.58*56
2025-08-09T19:16:56.7323395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,349.72*5D
2025-08-09T19:16:57.7324505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,349.78*70
2025-08-09T19:16:58.7322391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,349.76*76
2025-08-09T19:16:59.7319810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,349.72*57
2025-08-09T19:17:00.7322598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,349.76*50
2025-08-09T19:17:01.7327277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,349.87*52
2025-08-09T19:17:02.7323415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.79,349.96*56
2025-08-09T19:17:03.7318972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,349.88*55
2025-08-09T19:17:04.7320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,349.75*71
2025-08-09T19:17:05.7326039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.00,349.71*72
2025-08-09T19:17:06.7321131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,349.70*74
2025-08-09T19:17:07.7355039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,349.73*73
2025-08-09T19:17:08.7320777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,349.83*7F
2025-08-09T19:17:09.7321791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,349.87*79
2025-08-09T19:17:10.7326556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,349.84*72
2025-08-09T19:17:11.7318560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,349.80*76
2025-08-09T19:17:12.7323028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,349.79*7F
2025-08-09T19:17:13.7326546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,349.85*55
2025-08-09T19:17:14.7318477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,349.83*50
2025-08-09T19:17:15.7318463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.31,349.73*54
2025-08-09T19:17:16.7324019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.43,349.67*72
2025-08-09T19:17:17.7324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,349.71*78
2025-08-09T19:17:18.7324961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,349.80*78
2025-08-09T19:17:19.7327543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,349.85*70
2025-08-09T19:17:20.7323272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,349.87*72
2025-08-09T19:17:21.7324818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,349.86*74
2025-08-09T19:17:22.7320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,349.81*76
2025-08-09T19:17:23.7324359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,349.83*74
2025-08-09T19:17:24.7324428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,349.95*50
2025-08-09T19:17:25.7325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.93,350.04*5C
2025-08-09T19:17:26.7320388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,349.94*53
2025-08-09T19:17:27.7321147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,349.79*7E
2025-08-09T19:17:28.7337074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.00,349.76*71
2025-08-09T19:17:29.7324686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,349.78*53
2025-08-09T19:17:30.7320864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,349.83*73
2025-08-09T19:17:31.7322807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,349.89*71
2025-08-09T19:17:32.7326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,349.95*79
2025-08-09T19:17:33.7318787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,349.98*5F
2025-08-09T19:17:34.7323454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,349.89*76
2025-08-09T19:17:35.7327216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.79,349.73*78
2025-08-09T19:17:36.7322592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,349.62*56
2025-08-09T19:17:37.7325810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,349.60*52
2025-08-09T19:17:38.7327285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,349.66*77
2025-08-09T19:17:39.7319348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,349.71*73
2025-08-09T19:17:40.7324768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,349.68*5E
2025-08-09T19:17:41.7317918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,349.56*76
2025-08-09T19:17:42.7323009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,349.44*5B
2025-08-09T19:17:43.7324033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,349.31*56
2025-08-09T19:17:44.7318611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,349.21*53
2025-08-09T19:17:45.7319892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,349.16*73
2025-08-09T19:17:46.7321261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,349.14*75
2025-08-09T19:17:47.7325982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,349.13*7C
2025-08-09T19:17:48.7319193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,349.09*7A
2025-08-09T19:17:49.7323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,349.01*5D
2025-08-09T19:17:50.7321389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,348.90*5E
2025-08-09T19:17:51.7318350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,348.75*5C
2025-08-09T19:17:52.7325443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,348.64*5B
2025-08-09T19:17:53.7325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,348.57*70
2025-08-09T19:17:54.7322579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,348.56*75
2025-08-09T19:17:55.7319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,348.56*5C
2025-08-09T19:17:56.7325893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,348.53*5C
2025-08-09T19:17:57.7320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,348.40*5E
2025-08-09T19:17:58.7325315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,348.27*58
2025-08-09T19:17:59.7324202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,348.21*75
2025-08-09T19:18:00.7323145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,348.14*5B
2025-08-09T19:18:01.7321906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,348.07*54
2025-08-09T19:18:02.7322216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,347.96*5C
2025-08-09T19:18:03.7324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,347.82*56
2025-08-09T19:18:04.7325925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,347.76*54
2025-08-09T19:18:05.7318509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,347.78*5B
2025-08-09T19:18:06.7324478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,347.83*5A
2025-08-09T19:18:07.7325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,347.82*55
2025-08-09T19:18:08.7322523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,347.65*72
2025-08-09T19:18:09.7323171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,347.39*7E
2025-08-09T19:18:10.7319445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,347.21*5C
2025-08-09T19:18:11.7325347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,347.22*50
2025-08-09T19:18:12.7325686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,347.30*59
2025-08-09T19:18:13.7326360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,347.33*72
2025-08-09T19:18:14.7324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,347.27*56
2025-08-09T19:18:15.7325762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,347.15*7A
2025-08-09T19:18:16.7317914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,347.00*7B
2025-08-09T19:18:17.7323369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,346.88*53
2025-08-09T19:18:18.7317319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,346.82*5E
2025-08-09T19:18:19.7319878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,346.78*56
2025-08-09T19:18:20.7325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,346.69*57
2025-08-09T19:18:21.7327779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,346.66*7A
2025-08-09T19:18:22.7381203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,346.68*71
2025-08-09T19:18:23.7323679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,346.66*57
2025-08-09T19:18:24.7319671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,346.51*50
2025-08-09T19:18:25.7319519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,346.33*53
2025-08-09T19:18:26.7317610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,346.24*55
2025-08-09T19:18:27.7320493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,346.20*79
2025-08-09T19:18:28.7322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,346.16*7A
2025-08-09T19:18:29.7324328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,346.15*50
2025-08-09T19:18:30.7323732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,346.17*52
2025-08-09T19:18:31.7319404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,346.15*53
2025-08-09T19:18:32.7321988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,346.13*59
2025-08-09T19:18:33.7325852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,346.03*7C
2025-08-09T19:18:34.7322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.39,345.88*75
2025-08-09T19:18:35.7324580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,345.73*70
2025-08-09T19:18:36.7318178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,345.62*56
2025-08-09T19:18:37.7320260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,345.66*5E
2025-08-09T19:18:38.7326683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,345.79*5D
2025-08-09T19:18:39.7322849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,345.86*72
2025-08-09T19:18:40.7318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,345.82*74
2025-08-09T19:18:41.7318361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,345.67*73
2025-08-09T19:18:42.7325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,345.56*57
2025-08-09T19:18:43.7322377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,345.50*53
2025-08-09T19:18:44.7324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,345.43*56
2025-08-09T19:18:45.7325682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,345.42*5C
2025-08-09T19:18:46.7324830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,345.51*5D
2025-08-09T19:18:47.7327366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,345.63*7F
2025-08-09T19:18:48.7326155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,345.62*51
2025-08-09T19:18:49.7327395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,345.43*5A
2025-08-09T19:18:50.7317928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,345.25*52
2025-08-09T19:18:51.7317431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,345.22*52
2025-08-09T19:18:52.7324085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,345.30*79
2025-08-09T19:18:53.7319313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,345.41*79
2025-08-09T19:18:54.7326227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,345.42*7E
2025-08-09T19:18:55.7324045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,345.34*7E
2025-08-09T19:18:56.7320079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,345.28*59
2025-08-09T19:18:57.7319985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,345.27*5A
2025-08-09T19:18:58.7324668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,345.26*55
2025-08-09T19:18:59.7320247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,345.20*77
2025-08-09T19:19:00.7325720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,345.07*59
2025-08-09T19:19:01.7326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,345.02*50
2025-08-09T19:19:02.7323539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,345.07*52
2025-08-09T19:19:03.7323725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,345.15*76
2025-08-09T19:19:04.7318922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,345.22*7E
2025-08-09T19:19:05.7321191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,345.29*72
2025-08-09T19:19:06.7327208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,345.26*7E
2025-08-09T19:19:07.7319049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,345.11*59
2025-08-09T19:19:08.7325643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,344.95*5A
2025-08-09T19:19:09.7323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,344.87*5C
2025-08-09T19:19:10.7321891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,344.90*5C
2025-08-09T19:19:11.7321878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,345.09*56
2025-08-09T19:19:12.7317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,345.34*50
2025-08-09T19:19:13.7322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,345.40*52
2025-08-09T19:19:14.7322873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,345.22*7E
2025-08-09T19:19:15.7320518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,345.01*72
2025-08-09T19:19:16.7320066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,344.87*7C
2025-08-09T19:19:17.7320893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,344.86*71
2025-08-09T19:19:18.7326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,345.03*7D
2025-08-09T19:19:19.7323799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,345.19*72
2025-08-09T19:19:20.7316995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,345.14*5E
2025-08-09T19:19:21.7320151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,345.03*58
2025-08-09T19:19:22.7320235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,344.99*78
2025-08-09T19:19:23.7322751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.02,344.95*70
2025-08-09T19:19:24.7316574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,344.94*5A
2025-08-09T19:19:25.7320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,344.99*56
2025-08-09T19:19:26.7384412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,345.06*72
2025-08-09T19:19:27.7327740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,345.02*77
2025-08-09T19:19:28.7323277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,344.96*5C
2025-08-09T19:19:29.7322495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,344.98*71
2025-08-09T19:19:30.7324580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,344.97*5D
2025-08-09T19:19:31.7322163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,344.90*5D
2025-08-09T19:19:32.7318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,344.80*56
2025-08-09T19:19:33.7318828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,344.77*56
2025-08-09T19:19:34.7325601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,344.84*59
2025-08-09T19:19:35.7326341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,344.99*56
2025-08-09T19:19:36.7325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,345.09*52
2025-08-09T19:19:37.7325806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,345.05*70
2025-08-09T19:19:38.7321812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,344.93*78
2025-08-09T19:19:39.7321087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,344.81*50
2025-08-09T19:19:40.7319120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,344.71*71
2025-08-09T19:19:41.7321939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,344.64*56
2025-08-09T19:19:42.7319712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,344.64*53
2025-08-09T19:19:43.7323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,344.76*54
2025-08-09T19:19:44.7320130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,344.92*5A
2025-08-09T19:19:45.7321583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,344.97*5C
2025-08-09T19:19:46.7319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,344.93*5F
2025-08-09T19:19:47.7317179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,344.81*58
2025-08-09T19:19:48.7323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,344.67*74
2025-08-09T19:19:49.7318971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,344.60*5F
2025-08-09T19:19:50.7319861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,344.61*52
2025-08-09T19:19:51.7324861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,344.60*59
2025-08-09T19:19:52.7317334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,344.61*54
2025-08-09T19:19:53.7321447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,344.71*52
2025-08-09T19:19:54.7327708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,344.86*50
2025-08-09T19:19:55.7322039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,344.93*72
2025-08-09T19:19:56.7318333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,344.91*73
2025-08-09T19:19:57.7323542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,344.81*73
2025-08-09T19:19:58.7322803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,344.66*7B
2025-08-09T19:19:59.7318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,344.60*59
2025-08-09T19:20:00.7323851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,344.60*5E
2025-08-09T19:20:01.7326256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,344.61*57
2025-08-09T19:20:02.7321604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,344.65*7E
2025-08-09T19:20:03.7378640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,344.73*7F
2025-08-09T19:20:04.7320965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,344.89*7F
2025-08-09T19:20:05.7322339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,344.99*79
2025-08-09T19:20:06.7319619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,344.91*7F
2025-08-09T19:20:07.7321102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,344.76*7F
2025-08-09T19:20:08.7323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,344.72*52
2025-08-09T19:20:09.7325167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,344.75*53
2025-08-09T19:20:10.7326172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,344.70*7D
2025-08-09T19:20:11.7318303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,344.59*71
2025-08-09T19:20:12.7317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,344.59*70
2025-08-09T19:20:13.7320727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,344.75*5E
2025-08-09T19:20:14.7320133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,344.90*59
2025-08-09T19:20:15.7324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,344.91*57
2025-08-09T19:20:16.7320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,344.83*78
2025-08-09T19:20:17.7319637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,344.77*7A
2025-08-09T19:20:18.7318631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,344.79*72
2025-08-09T19:20:19.7324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,344.79*70
2025-08-09T19:20:20.7320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,344.75*77
2025-08-09T19:20:21.7322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,344.71*52
2025-08-09T19:20:22.7325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,344.71*70
2025-08-09T19:20:23.7323715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,344.80*7A
2025-08-09T19:20:24.7324700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,344.85*5F
2025-08-09T19:20:25.7318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,344.86*5A
2025-08-09T19:20:26.7318676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,344.94*58
2025-08-09T19:20:27.7322834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,345.03*5D
2025-08-09T19:20:28.7319394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,345.03*7F
2025-08-09T19:20:29.7322880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,344.92*73
2025-08-09T19:20:30.7318590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,344.81*76
2025-08-09T19:20:31.7321646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,344.81*58
2025-08-09T19:20:32.7326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,344.91*5D
2025-08-09T19:20:33.7319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,345.04*79
2025-08-09T19:20:34.7326952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,345.13*78
2025-08-09T19:20:35.7325852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,345.13*7D
2025-08-09T19:20:36.7369541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,345.09*70
2025-08-09T19:20:37.7319374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,345.10*5F
2025-08-09T19:20:38.7325756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,345.09*5D
2025-08-09T19:20:39.7320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,345.06*57
2025-08-09T19:20:40.7326700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,345.06*7D
2025-08-09T19:20:41.7324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.01,345.08*5C
2025-08-09T19:20:42.7320513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,345.14*7F
2025-08-09T19:20:43.7321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,345.25*57
2025-08-09T19:20:44.7327812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,345.34*56
2025-08-09T19:20:45.7319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,345.31*54
2025-08-09T19:20:46.7325272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,345.25*79
2025-08-09T19:20:47.7322079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,345.25*75
2025-08-09T19:20:48.7317460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,345.30*7E
2025-08-09T19:20:49.7320579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,345.31*55
2025-08-09T19:20:50.7323846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,345.21*53
2025-08-09T19:20:51.7321482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,345.19*5E
2025-08-09T19:20:52.7318357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,345.34*53
2025-08-09T19:20:53.7321430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,345.46*54
2025-08-09T19:20:54.7326558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,345.40*50
2025-08-09T19:20:55.7318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,345.33*7C
2025-08-09T19:20:56.7321789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,345.34*7B
2025-08-09T19:20:57.7322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,345.36*51
2025-08-09T19:20:58.7318773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,345.35*5B
2025-08-09T19:20:59.7319728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,345.29*5B
2025-08-09T19:21:00.7324933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,345.28*72
2025-08-09T19:21:01.7326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,345.32*79
2025-08-09T19:21:02.7317352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,345.40*56
2025-08-09T19:21:03.7322306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,345.44*78
2025-08-09T19:21:04.7325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,345.39*75
2025-08-09T19:21:05.7327291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,345.33*5C
2025-08-09T19:21:06.7318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,345.30*76
2025-08-09T19:21:07.7320691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,345.34*77
2025-08-09T19:21:08.7354087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,345.38*5E
2025-08-09T19:21:09.7325176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,345.34*58
2025-08-09T19:21:10.7321395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,345.35*57
2025-08-09T19:21:11.7327318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,345.39*76
2025-08-09T19:21:12.7324330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,345.45*53
2025-08-09T19:21:13.7324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,345.49*53
2025-08-09T19:21:14.7320380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,345.37*7A
2025-08-09T19:21:15.7321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,345.24*5D
2025-08-09T19:21:16.7322823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,345.29*5A
2025-08-09T19:21:17.7322823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,345.50*56
2025-08-09T19:21:18.7322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,345.64*7E
2025-08-09T19:21:19.7320821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,345.57*57
2025-08-09T19:21:20.7317463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,345.39*59
2025-08-09T19:21:21.7319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,345.30*71
2025-08-09T19:21:22.7325806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,345.41*7F
2025-08-09T19:21:23.7317556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,345.60*7F
2025-08-09T19:21:24.7324819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,345.75*7F
2025-08-09T19:21:25.7318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,345.76*7E
2025-08-09T19:21:26.7395951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,345.60*5F
2025-08-09T19:21:27.7320187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,345.50*73
2025-08-09T19:21:28.7324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,345.60*7A
2025-08-09T19:21:29.7317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,345.77*5A
2025-08-09T19:21:30.7320984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,345.85*51
2025-08-09T19:21:31.7323687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,345.83*5D
2025-08-09T19:21:32.7320656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,345.77*78
2025-08-09T19:21:33.7320868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,345.76*7A
2025-08-09T19:21:34.7322754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,345.77*78
2025-08-09T19:21:35.7320568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,345.72*5F
2025-08-09T19:21:36.7318465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,345.72*5A
2025-08-09T19:21:37.7319749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,345.89*55
2025-08-09T19:21:38.7320197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,346.06*77
2025-08-09T19:21:39.7327064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,346.13*79
2025-08-09T19:21:40.7318255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,346.10*7D
2025-08-09T19:21:41.7318687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,346.00*7B
2025-08-09T19:21:42.7326277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,345.93*5C
2025-08-09T19:21:43.7326302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,345.95*5B
2025-08-09T19:21:44.7321393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,346.01*79
2025-08-09T19:21:45.7317986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,346.06*55
2025-08-09T19:21:46.7320662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,346.11*79
2025-08-09T19:21:47.7318872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,346.17*74
2025-08-09T19:21:48.7323370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,346.21*54
2025-08-09T19:21:49.7325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,346.21*53
2025-08-09T19:21:50.7321664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,346.14*77
2025-08-09T19:21:51.7321779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,346.09*7E
2025-08-09T19:21:52.7323991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,346.15*53
2025-08-09T19:21:53.7317447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,346.24*57
2025-08-09T19:21:54.7322782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,346.26*5E
2025-08-09T19:21:55.7326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,346.18*53
2025-08-09T19:21:56.7319666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,346.11*5C
2025-08-09T19:21:57.7321493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,346.17*5F
2025-08-09T19:21:58.7426122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,346.34*7D
2025-08-09T19:21:59.7318715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,346.43*78
2025-08-09T19:22:00.7325401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,346.38*72
2025-08-09T19:22:01.7325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,346.27*79
2025-08-09T19:22:02.7407876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,346.21*5B
2025-08-09T19:22:03.7324181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,346.24*5F
2025-08-09T19:22:04.7325740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,346.23*7A
2025-08-09T19:22:05.7317505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,346.16*70
2025-08-09T19:22:06.7318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,346.18*79
2025-08-09T19:22:07.7327440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,346.32*50
2025-08-09T19:22:08.7319587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,346.41*57
2025-08-09T19:22:09.7318846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,346.44*50
2025-08-09T19:22:10.7321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,346.41*75
2025-08-09T19:22:11.7325639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,346.27*71
2025-08-09T19:22:12.7321951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,346.11*76
2025-08-09T19:22:13.7318000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,346.06*5C
2025-08-09T19:22:14.7426843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,346.07*75
2025-08-09T19:22:15.7419443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,346.11*72
2025-08-09T19:22:16.7326296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,346.15*7B
2025-08-09T19:22:17.7326093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,346.20*7B
2025-08-09T19:22:18.7321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,346.30*5C
2025-08-09T19:22:19.7323874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,346.31*51
2025-08-09T19:22:20.7320733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,346.20*5D
2025-08-09T19:22:21.7320837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,346.06*59
2025-08-09T19:22:22.7327327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,345.93*57
2025-08-09T19:22:23.7318947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,345.90*76
2025-08-09T19:22:24.7325897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,346.01*7F
2025-08-09T19:22:25.7324774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,346.14*7A
2025-08-09T19:22:26.7322444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,346.09*79
2025-08-09T19:22:27.7322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,346.00*53
2025-08-09T19:22:28.7324677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,345.95*70
2025-08-09T19:22:29.7319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,345.89*55
2025-08-09T19:22:30.7325991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,345.90*54
2025-08-09T19:22:31.7325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,345.96*52
2025-08-09T19:22:32.7323957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,345.96*5E
2025-08-09T19:22:33.7319440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,345.86*7C
2025-08-09T19:22:34.7324308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,345.75*7F
2025-08-09T19:22:35.7325140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,345.73*53
2025-08-09T19:22:36.7321371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,345.77*5D
2025-08-09T19:22:37.7323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,345.84*5C
2025-08-09T19:22:38.7320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,345.81*77
2025-08-09T19:22:39.7321441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,345.68*72
2025-08-09T19:22:40.7327661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,345.55*52
2025-08-09T19:22:41.7325077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,345.47*5D
2025-08-09T19:22:42.7325346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,345.50*55
2025-08-09T19:22:43.7418802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,345.57*54
2025-08-09T19:22:44.7324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,345.56*7B
2025-08-09T19:22:45.7322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,345.47*76
2025-08-09T19:22:46.7324679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,345.37*55
2025-08-09T19:22:47.7419683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,345.31*56
2025-08-09T19:22:48.7317411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,345.34*53
2025-08-09T19:22:49.7419559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,345.39*72
2025-08-09T19:22:50.7323898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,345.40*7B
2025-08-09T19:22:51.7425386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,345.31*79
2025-08-09T19:22:52.7418214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,345.16*5D
2025-08-09T19:22:53.7323464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,345.02*7F
2025-08-09T19:22:54.7319866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,344.96*75
2025-08-09T19:22:55.7421316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,345.05*56
2025-08-09T19:22:56.7327581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,345.17*51
2025-08-09T19:22:57.7418652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,345.16*53
2025-08-09T19:22:58.7325578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,344.99*7B
2025-08-09T19:22:59.7320529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,344.75*50
2025-08-09T19:23:00.7422084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,344.64*7A
2025-08-09T19:23:01.7420825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,344.69*5E
2025-08-09T19:23:02.7324766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,344.75*5C
2025-08-09T19:23:03.7326958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,344.74*51
2025-08-09T19:23:04.7322495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.93,344.71*71
2025-08-09T19:23:05.7324296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,344.66*78
2025-08-09T19:23:06.7322881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,344.51*78
2025-08-09T19:23:07.7417883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,344.38*5F
2025-08-09T19:23:08.7418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,344.37*7E
2025-08-09T19:23:09.7419574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,344.39*52
2025-08-09T19:23:10.7325055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,344.40*53
2025-08-09T19:23:11.7326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,344.38*5D
2025-08-09T19:23:12.7319196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,344.33*79
2025-08-09T19:23:13.7320523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,344.26*72
2025-08-09T19:23:14.7427502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,344.27*59
2025-08-09T19:23:15.7419499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,344.29*5A
2025-08-09T19:23:16.7419566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,344.23*53
2025-08-09T19:23:17.7320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,344.11*57
2025-08-09T19:23:18.7320903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,344.10*74
2025-08-09T19:23:19.7324723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,344.18*77
2025-08-09T19:23:20.7472159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,344.20*53
2025-08-09T19:23:21.7421630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,344.13*50
2025-08-09T19:23:22.7318955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,344.07*72
2025-08-09T19:23:23.7320457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,344.00*54
2025-08-09T19:23:24.7360419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,343.90*74
2025-08-09T19:23:25.7427854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,343.85*73
2025-08-09T19:23:26.7423673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,343.88*56
2025-08-09T19:23:27.7420735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.75,343.96*55
2025-08-09T19:23:28.7425772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,344.07*5D
2025-08-09T19:23:29.7418821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,344.11*5F
2025-08-09T19:23:30.7322414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,344.01*54
2025-08-09T19:23:31.7324426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,343.81*76
2025-08-09T19:23:32.7320247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,343.68*5F
2025-08-09T19:23:33.7427734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,343.67*5E
2025-08-09T19:23:34.7423555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,343.72*7D
2025-08-09T19:23:35.7418340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,343.84*5C
2025-08-09T19:23:36.7484730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,343.94*51
2025-08-09T19:23:37.7326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,343.96*79
2025-08-09T19:23:38.7318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,343.89*7A
2025-08-09T19:23:39.7322126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,343.80*70
2025-08-09T19:23:40.7417216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,343.67*7A
2025-08-09T19:23:41.7345922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,343.60*52
2025-08-09T19:23:42.7416004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,343.66*58
2025-08-09T19:23:43.7419579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,343.77*52
2025-08-09T19:23:44.7426901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,343.86*57
2025-08-09T19:23:45.7326068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,343.90*5D
2025-08-09T19:23:46.7326365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,343.86*5C
2025-08-09T19:23:47.7318930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,343.74*78
2025-08-09T19:23:48.7326683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,343.59*58
2025-08-09T19:23:49.7420130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,343.52*59
2025-08-09T19:23:50.7418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,343.59*73
2025-08-09T19:23:51.7421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,343.67*59
2025-08-09T19:23:52.7426266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,343.66*51
2025-08-09T19:23:53.7426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,343.64*55
2025-08-09T19:23:54.7423244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,343.71*5E
2025-08-09T19:23:55.7325615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,343.77*7B
2025-08-09T19:23:56.7322360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,343.77*7F
2025-08-09T19:23:57.7421944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,343.67*53
2025-08-09T19:23:58.7418219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,343.55*5A
2025-08-09T19:23:59.7420279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,343.46*51
2025-08-09T19:24:00.7424941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,343.48*5A
2025-08-09T19:24:01.7426281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,343.57*50
2025-08-09T19:24:02.7426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,343.65*53
2025-08-09T19:24:03.7382606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,343.76*56
2025-08-09T19:24:04.7423804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,343.83*5D
2025-08-09T19:24:05.7326105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,343.83*70
2025-08-09T19:24:06.7322206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,343.76*70
2025-08-09T19:24:07.7420717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,343.68*59
2025-08-09T19:24:08.7426875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,343.65*55
2025-08-09T19:24:09.7423396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,343.66*51
2025-08-09T19:24:10.7422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,343.74*79
2025-08-09T19:24:11.7425556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,343.89*51
2025-08-09T19:24:12.7419567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,344.01*52
2025-08-09T19:24:13.7426426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,344.04*53
2025-08-09T19:24:14.7433840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,344.02*58
2025-08-09T19:24:15.7423829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,344.01*54
2025-08-09T19:24:16.7424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,344.04*57
2025-08-09T19:24:17.7326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,344.12*7D
2025-08-09T19:24:18.7421483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,344.22*5D
2025-08-09T19:24:19.7423896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,344.27*53
2025-08-09T19:24:20.7418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,344.26*53
2025-08-09T19:24:21.7421248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,344.34*77
2025-08-09T19:24:22.7326437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,344.46*7E
2025-08-09T19:24:23.7426154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,344.54*73
2025-08-09T19:24:24.7417986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,344.60*52
2025-08-09T19:24:25.7419090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,344.69*5C
2025-08-09T19:24:26.7420872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,344.78*58
2025-08-09T19:24:27.7427717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,344.81*58
2025-08-09T19:24:28.7424532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,344.77*7F
2025-08-09T19:24:29.7419686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,344.83*77
2025-08-09T19:24:30.7426316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,345.04*7B
2025-08-09T19:24:31.7427566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,345.22*50
2025-08-09T19:24:32.7322957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,345.30*75
2025-08-09T19:24:33.7425527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,345.30*7B
2025-08-09T19:24:34.7425727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,345.22*50
2025-08-09T19:24:35.7426841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,345.20*51
2025-08-09T19:24:36.7427851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,345.37*7E
2025-08-09T19:24:37.7427512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,345.55*52
2025-08-09T19:24:38.7423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,345.63*50
2025-08-09T19:24:39.7421065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,345.65*53
2025-08-09T19:24:40.7426963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,345.72*5C
2025-08-09T19:24:41.7416290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,345.81*5C
2025-08-09T19:24:42.7416550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,345.88*5B
2025-08-09T19:24:43.7425716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,345.93*75
2025-08-09T19:24:44.7422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,345.98*53
2025-08-09T19:24:45.7423490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,346.08*75
2025-08-09T19:24:46.7419902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,346.17*57
2025-08-09T19:24:47.7425186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,346.15*56
2025-08-09T19:24:48.7419984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,346.08*50
2025-08-09T19:24:49.7422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,346.14*54
2025-08-09T19:24:50.7416902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,346.37*7F
2025-08-09T19:24:51.7423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,346.62*71
2025-08-09T19:24:52.7478648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,346.74*57
2025-08-09T19:24:53.7425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,346.69*51
2025-08-09T19:24:54.7422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,346.51*7C
2025-08-09T19:24:55.7422285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,346.38*52
2025-08-09T19:24:56.7422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,346.45*55
2025-08-09T19:24:57.7418512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,346.58*50
2025-08-09T19:24:58.7416623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,346.68*5E
2025-08-09T19:24:59.7422193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,346.80*7A
2025-08-09T19:25:00.7417999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,346.93*70
2025-08-09T19:25:01.7418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,347.02*5C
2025-08-09T19:25:02.7420557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,347.01*78
2025-08-09T19:25:03.7419306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,346.91*59
2025-08-09T19:25:04.7423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,346.79*5E
2025-08-09T19:25:05.7423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,346.75*56
2025-08-09T19:25:06.7423121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,346.86*75
2025-08-09T19:25:07.7424140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,347.04*5D
2025-08-09T19:25:08.7423423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,347.07*56
2025-08-09T19:25:09.7419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,347.04*5F
2025-08-09T19:25:10.7421202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,347.11*55
2025-08-09T19:25:11.7422906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,347.18*75
2025-08-09T19:25:12.7424107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,347.20*7D
2025-08-09T19:25:13.7424503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,347.17*52
2025-08-09T19:25:14.7419796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,347.16*50
2025-08-09T19:25:15.7423482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,347.20*74
2025-08-09T19:25:16.7421582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.02,347.22*7D
2025-08-09T19:25:17.7424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,347.21*51
2025-08-09T19:25:18.7366270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,347.20*55
2025-08-09T19:25:19.7421767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,347.24*55
2025-08-09T19:25:20.7416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,347.27*53
2025-08-09T19:25:21.7419703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,347.30*76
2025-08-09T19:25:22.7418389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,347.42*71
2025-08-09T19:25:23.7425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,347.54*79
2025-08-09T19:25:24.7421499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,347.55*78
2025-08-09T19:25:25.7423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,347.44*7F
2025-08-09T19:25:26.7418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,347.33*56
2025-08-09T19:25:27.7426488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,347.31*5C
2025-08-09T19:25:28.7418765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,347.39*59
2025-08-09T19:25:29.7418226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,347.51*53
2025-08-09T19:25:30.7425153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,347.61*56
2025-08-09T19:25:31.7425380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,347.60*74
2025-08-09T19:25:32.7420260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,347.52*78
2025-08-09T19:25:33.7426553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,347.48*74
2025-08-09T19:25:34.7423560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,347.53*72
2025-08-09T19:25:35.7418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,347.60*7B
2025-08-09T19:25:36.7422053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,347.59*7A
2025-08-09T19:25:37.7422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,347.56*5D
2025-08-09T19:25:38.7419339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,347.51*7C
2025-08-09T19:25:39.7422751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,347.38*5A
2025-08-09T19:25:40.7422495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,347.28*5C
2025-08-09T19:25:41.7425179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,347.33*51
2025-08-09T19:25:42.7423342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,347.47*51
2025-08-09T19:25:43.7423978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,347.56*7F
2025-08-09T19:25:44.7419189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,347.52*54
2025-08-09T19:25:45.7422179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,347.37*5A
2025-08-09T19:25:46.7418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,347.20*57
2025-08-09T19:25:47.7419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,347.18*5B
2025-08-09T19:25:48.7418176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,347.25*50
2025-08-09T19:25:49.7420464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,347.29*57
2025-08-09T19:25:50.7427044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,347.24*53
2025-08-09T19:25:51.7417247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,347.11*7D
2025-08-09T19:25:52.7417413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,347.02*51
2025-08-09T19:25:53.7418807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,347.06*5B
2025-08-09T19:25:54.7419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,347.21*50
2025-08-09T19:25:55.7424549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,347.26*55
2025-08-09T19:25:56.7418823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,347.14*7C
2025-08-09T19:25:57.7420624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,346.95*72
2025-08-09T19:25:58.7419300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,346.80*71
2025-08-09T19:25:59.7416528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,346.83*74
2025-08-09T19:26:00.7419711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,346.89*73
2025-08-09T19:26:01.7425305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,346.89*7F
2025-08-09T19:26:02.7423227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,346.84*5C
2025-08-09T19:26:03.7423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,346.74*56
2025-08-09T19:26:04.7419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,346.70*74
2025-08-09T19:26:05.7422168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,346.77*7B
2025-08-09T19:26:06.7420462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,346.80*59
2025-08-09T19:26:07.7418937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,346.69*76
2025-08-09T19:26:08.7423431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,346.50*7F
2025-08-09T19:26:09.7419861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,346.39*58
2025-08-09T19:26:10.7422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,346.39*75
2025-08-09T19:26:11.7424257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,346.50*76
2025-08-09T19:26:12.7419820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,346.58*7B
2025-08-09T19:26:13.7420527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,346.51*5F
2025-08-09T19:26:14.7418040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,346.25*53
2025-08-09T19:26:15.7421919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,346.03*55
2025-08-09T19:26:16.7417615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,346.03*79
2025-08-09T19:26:17.7419072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,346.17*7C
2025-08-09T19:26:18.7424936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,346.29*7F
2025-08-09T19:26:19.7427655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,346.28*5D
2025-08-09T19:26:20.7422374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,346.13*53
2025-08-09T19:26:21.7424884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,345.94*72
2025-08-09T19:26:22.7420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,345.79*78
2025-08-09T19:26:23.7439180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,345.71*7D
2025-08-09T19:26:24.7418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,345.66*5F
2025-08-09T19:26:25.7421735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,345.58*54
2025-08-09T19:26:26.7426749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,345.56*52
2025-08-09T19:26:27.7419904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,345.58*58
2025-08-09T19:26:28.7426662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,345.58*76
2025-08-09T19:26:29.7424004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,345.51*77
2025-08-09T19:26:30.7482470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,345.43*55
2025-08-09T19:26:31.7425948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,345.31*5A
2025-08-09T19:26:32.7424890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,345.18*56
2025-08-09T19:26:33.7416432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,345.09*5B
2025-08-09T19:26:34.7424534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,345.05*57
2025-08-09T19:26:35.7421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,345.09*7B
2025-08-09T19:26:36.7422814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,345.16*7F
2025-08-09T19:26:37.7425354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,345.17*52
2025-08-09T19:26:38.7418940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,345.04*51
2025-08-09T19:26:39.7422104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,344.86*59
2025-08-09T19:26:40.7417261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,344.74*5B
2025-08-09T19:26:41.7420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,344.77*7A
2025-08-09T19:26:42.7426141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,344.84*77
2025-08-09T19:26:43.7422114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,344.86*75
2025-08-09T19:26:44.7419261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,344.83*76
2025-08-09T19:26:45.7421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,344.73*50
2025-08-09T19:26:46.7422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,344.58*7F
2025-08-09T19:26:47.7422150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,344.48*7B
2025-08-09T19:26:48.7418239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,344.45*5F
2025-08-09T19:26:49.7422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,344.49*59
2025-08-09T19:26:50.7421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,344.54*7C
2025-08-09T19:26:51.7419432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,344.57*51
2025-08-09T19:26:52.7420148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,344.60*5D
2025-08-09T19:26:53.7424421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,344.61*7E
2025-08-09T19:26:54.7425440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,344.55*78
2025-08-09T19:26:55.7424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,344.42*7F
2025-08-09T19:26:56.7424482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,344.35*7B
2025-08-09T19:26:57.7420328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,344.39*5C
2025-08-09T19:26:58.7423749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,344.44*75
2025-08-09T19:26:59.7424989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,344.49*73
2025-08-09T19:27:00.7417831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,344.55*5F
2025-08-09T19:27:01.7423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,344.60*57
2025-08-09T19:27:02.7418155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,344.64*54
2025-08-09T19:27:03.7424067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,344.66*78
2025-08-09T19:27:04.7416714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,344.60*7F
2025-08-09T19:27:05.7418494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,344.58*72
2025-08-09T19:27:06.7421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,344.64*51
2025-08-09T19:27:07.7422328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,344.66*7B
2025-08-09T19:27:08.7424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,344.59*59
2025-08-09T19:27:09.7420573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,344.51*50
2025-08-09T19:27:10.7419513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,344.55*50
2025-08-09T19:27:11.7417217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,344.74*50
2025-08-09T19:27:12.7421726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,344.97*5F
2025-08-09T19:27:13.7427940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,345.08*7C
2025-08-09T19:27:14.7418665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,345.06*53
2025-08-09T19:27:15.7425160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,344.94*5B
2025-08-09T19:27:16.7424938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.21,344.78*74
2025-08-09T19:27:17.7424410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,344.73*7B
2025-08-09T19:27:18.7423695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,344.75*5F
2025-08-09T19:27:19.7419022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,344.83*5A
2025-08-09T19:27:20.7419943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,344.97*51
2025-08-09T19:27:21.7425465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,345.17*75
2025-08-09T19:27:22.7418064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,345.38*5C
2025-08-09T19:27:23.7426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,345.37*51
2025-08-09T19:27:24.7419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,345.20*7B
2025-08-09T19:27:25.7427368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,345.07*76
2025-08-09T19:27:26.7418177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,345.13*7A
2025-08-09T19:27:27.7386687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,345.27*52
2025-08-09T19:27:28.7426031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,345.31*74
2025-08-09T19:27:29.7424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,345.30*71
2025-08-09T19:27:30.7422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,345.34*7A
2025-08-09T19:27:31.7419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,345.51*54
2025-08-09T19:27:32.7422446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,345.77*52
2025-08-09T19:27:33.7418046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,345.89*7A
2025-08-09T19:27:34.7419348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,345.77*79
2025-08-09T19:27:35.7422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,345.62*7A
2025-08-09T19:27:36.7424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,345.54*54
2025-08-09T19:27:37.7424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,345.58*7E
2025-08-09T19:27:38.7419894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,345.77*7B
2025-08-09T19:27:39.7424463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,345.95*74
2025-08-09T19:27:40.7423533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,346.05*7F
2025-08-09T19:27:41.7421095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,346.18*59
2025-08-09T19:27:42.7425442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,346.27*57
2025-08-09T19:27:43.7421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.83,346.28*7D
2025-08-09T19:27:44.7424024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,346.25*75
2025-08-09T19:27:45.7418482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,346.23*7C
2025-08-09T19:27:46.7420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,346.22*55
2025-08-09T19:27:47.7426597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,346.26*77
2025-08-09T19:27:48.7419058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,346.39*76
2025-08-09T19:27:49.7426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,346.61*71
2025-08-09T19:27:50.7426379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,346.77*71
2025-08-09T19:27:51.7422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,346.83*51
2025-08-09T19:27:52.7426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,346.78*74
2025-08-09T19:27:53.7425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,346.74*7A
2025-08-09T19:27:54.7416639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,346.82*72
2025-08-09T19:27:55.7422232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,346.91*55
2025-08-09T19:27:56.7418409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,346.99*7B
2025-08-09T19:27:57.7419969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,347.03*7B
2025-08-09T19:27:58.7423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,347.06*73
2025-08-09T19:27:59.7419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,347.12*50
2025-08-09T19:28:00.7424701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,347.23*50
2025-08-09T19:28:01.7420730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,347.37*5A
2025-08-09T19:28:02.7423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,347.45*78
2025-08-09T19:28:03.7425991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,347.49*72
2025-08-09T19:28:04.7419256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,347.54*70
2025-08-09T19:28:05.7418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,347.51*7C
2025-08-09T19:28:06.7419820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,347.49*53
2025-08-09T19:28:07.7425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,347.55*53
2025-08-09T19:28:08.7418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,347.68*58
2025-08-09T19:28:09.7426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,347.83*73
2025-08-09T19:28:10.7423565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,347.89*50
2025-08-09T19:28:11.7419372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,347.90*77
2025-08-09T19:28:12.7422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,347.93*79
2025-08-09T19:28:13.7418434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,347.98*7D
2025-08-09T19:28:14.7419315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,347.99*52
2025-08-09T19:28:15.7421056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,348.04*52
2025-08-09T19:28:16.7426108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,348.09*5E
2025-08-09T19:28:17.7422054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,348.12*5D
2025-08-09T19:28:18.7421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,348.17*5F
2025-08-09T19:28:19.7422930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,348.25*5B
2025-08-09T19:28:20.7424747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,348.30*5D
2025-08-09T19:28:21.7421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,348.24*5A
2025-08-09T19:28:22.7423938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,348.15*71
2025-08-09T19:28:23.7417826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,348.12*5A
2025-08-09T19:28:24.7424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,348.18*59
2025-08-09T19:28:25.7424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,348.30*58
2025-08-09T19:28:26.7421485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,348.38*50
2025-08-09T19:28:27.7418289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,348.36*5E
2025-08-09T19:28:28.7424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,348.36*5C
2025-08-09T19:28:29.7424909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,348.43*77
2025-08-09T19:28:30.7427253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,348.40*70
2025-08-09T19:28:31.7423482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,348.30*5C
2025-08-09T19:28:32.7426668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,348.19*54
2025-08-09T19:28:33.7422194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,348.20*76
2025-08-09T19:28:34.7419919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,348.33*70
2025-08-09T19:28:35.7424718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,348.43*71
2025-08-09T19:28:36.7418433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,348.46*5C
2025-08-09T19:28:37.7425647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,348.42*52
2025-08-09T19:28:38.7426136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.74,348.30*70
2025-08-09T19:28:39.7423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,348.21*79
2025-08-09T19:28:40.7424593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,348.20*5A
2025-08-09T19:28:41.7421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,348.28*70
2025-08-09T19:28:42.7423126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,348.35*71
2025-08-09T19:28:43.7425186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,348.34*70
2025-08-09T19:28:44.7421298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,348.32*55
2025-08-09T19:28:45.7420223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,348.32*73
2025-08-09T19:28:46.7420042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,348.23*71
2025-08-09T19:28:47.7419939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,348.13*50
2025-08-09T19:28:48.7418171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.96,348.10*50
2025-08-09T19:28:49.7421788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,348.13*5D
2025-08-09T19:28:50.7422929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,348.19*7D
2025-08-09T19:28:51.7422647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,348.19*56
2025-08-09T19:28:52.7424279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,348.12*5E
2025-08-09T19:28:53.7423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,348.04*7C
2025-08-09T19:28:54.7425726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,348.00*52
2025-08-09T19:28:55.7419127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,347.94*52
2025-08-09T19:28:56.7420071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.24,347.88*76
2025-08-09T19:28:57.7426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,347.88*7D
2025-08-09T19:28:58.7427645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,347.91*5B
2025-08-09T19:28:59.7423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,347.92*59
2025-08-09T19:29:00.7420588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,347.89*7C
2025-08-09T19:29:01.7426258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,347.81*52
2025-08-09T19:29:02.7426436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,347.72*5C
2025-08-09T19:29:03.7426397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,347.67*73
2025-08-09T19:29:04.7422856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,347.68*5F
2025-08-09T19:29:05.7423234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,347.65*51
2025-08-09T19:29:06.7425773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,347.59*59
2025-08-09T19:29:07.7423527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,347.54*5B
2025-08-09T19:29:08.7426413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,347.53*59
2025-08-09T19:29:09.7421525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,347.57*55
2025-08-09T19:29:10.7424251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,347.55*7A
2025-08-09T19:29:11.7488102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,347.39*75
2025-08-09T19:29:12.7420889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,347.21*7E
2025-08-09T19:29:13.7421985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,347.08*5C
2025-08-09T19:29:14.7419048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,347.05*53
2025-08-09T19:29:15.7418337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,347.09*5B
2025-08-09T19:29:16.7420737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,347.18*71
2025-08-09T19:29:17.7421849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,347.24*55
2025-08-09T19:29:18.7423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,347.20*7A
2025-08-09T19:29:19.7418886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,347.04*72
2025-08-09T19:29:20.7420168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,346.83*5A
2025-08-09T19:29:21.7425853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,346.70*5F
2025-08-09T19:29:22.7422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,346.67*58
2025-08-09T19:29:23.7426289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,346.67*78
2025-08-09T19:29:24.7421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,346.68*5A
2025-08-09T19:29:25.7427209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,346.74*5B
2025-08-09T19:29:26.7418031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,346.81*55
2025-08-09T19:29:27.7423866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,346.83*59
2025-08-09T19:29:28.7426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,346.71*50
2025-08-09T19:29:29.7425877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,346.49*72
2025-08-09T19:29:30.7424474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,346.30*71
2025-08-09T19:29:31.7424187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,346.25*7A
2025-08-09T19:29:32.7421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,346.35*54
2025-08-09T19:29:33.7425358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,346.44*7F
2025-08-09T19:29:34.7424217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,346.43*57
2025-08-09T19:29:35.7418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,346.27*57
2025-08-09T19:29:36.7421368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,346.10*7F
2025-08-09T19:29:37.7417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,346.06*74
2025-08-09T19:29:38.7417616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,346.11*59
2025-08-09T19:29:39.7424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,346.12*76
2025-08-09T19:29:40.7419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,346.05*71
2025-08-09T19:29:41.7416116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,345.92*5B
2025-08-09T19:29:42.7420262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,345.79*74
2025-08-09T19:29:43.7417978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,345.78*79
2025-08-09T19:29:44.7423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,345.85*5C
2025-08-09T19:29:45.7424000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,345.87*5A
2025-08-09T19:29:46.7483625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,345.77*52
2025-08-09T19:29:47.7419341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,345.61*70
2025-08-09T19:29:48.7421873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,345.53*75
2025-08-09T19:29:49.7420052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,345.54*7D
2025-08-09T19:29:50.7420154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,345.51*59
2025-08-09T19:29:51.7426764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,345.40*57
2025-08-09T19:29:52.7418393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,345.30*5B
2025-08-09T19:29:53.7416676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,345.30*57
2025-08-09T19:29:54.7423119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,345.41*78
2025-08-09T19:29:55.7427738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,345.44*73
2025-08-09T19:29:56.7424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,345.36*5E
2025-08-09T19:29:57.7422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,345.24*54
2025-08-09T19:29:58.7424338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,345.14*5B
2025-08-09T19:29:59.7418040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,345.08*74
2025-08-09T19:30:00.7423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,345.07*74
2025-08-09T19:30:01.7426672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,345.13*50
2025-08-09T19:30:02.7424895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,345.20*77
2025-08-09T19:30:03.7422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,345.23*75
2025-08-09T19:30:04.7420022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,345.23*75
2025-08-09T19:30:05.7426159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,345.14*7C
2025-08-09T19:30:06.7427389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,345.02*78
2025-08-09T19:30:07.7421842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,345.02*54
2025-08-09T19:30:08.7424727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,345.16*5F
2025-08-09T19:30:09.7422567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,345.25*56
2025-08-09T19:30:10.7426940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,345.19*5B
2025-08-09T19:30:11.7425297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,345.06*56
2025-08-09T19:30:12.7420097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,345.01*55
2025-08-09T19:30:13.7420302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,345.07*5E
2025-08-09T19:30:14.7419795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,345.14*53
2025-08-09T19:30:15.7427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,345.14*5C
2025-08-09T19:30:16.7417409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,345.10*53
2025-08-09T19:30:17.7419067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,345.06*51
2025-08-09T19:30:18.7421752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,345.01*5E
2025-08-09T19:30:19.7427246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,344.99*5C
2025-08-09T19:30:20.7419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,345.08*77
2025-08-09T19:30:21.7426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,345.22*7E
2025-08-09T19:30:22.7426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,345.29*77
2025-08-09T19:30:23.7422327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,345.28*77
2025-08-09T19:30:24.7422271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,345.21*55
2025-08-09T19:30:25.7422180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,345.17*53
2025-08-09T19:30:26.7426101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,345.26*74
2025-08-09T19:30:27.7422708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,345.44*75
2025-08-09T19:30:28.7425713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,345.52*52
2025-08-09T19:30:29.7422296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,345.51*50
2025-08-09T19:30:30.7423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,345.59*5B
2025-08-09T19:30:31.7419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,345.72*7B
2025-08-09T19:30:32.7422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,345.81*71
2025-08-09T19:30:33.7418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,345.91*70
2025-08-09T19:30:34.7419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,346.01*77
2025-08-09T19:30:35.7425194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,346.11*79
2025-08-09T19:30:36.7425864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,346.23*79
2025-08-09T19:30:37.7421071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,346.33*53
2025-08-09T19:30:38.7427683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,346.34*54
2025-08-09T19:30:39.7418045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,346.28*70
2025-08-09T19:30:40.7423330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,346.26*50
2025-08-09T19:30:41.7423458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,346.45*5D
2025-08-09T19:30:42.7518952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,346.82*71
2025-08-09T19:30:43.7426025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,347.18*75
2025-08-09T19:30:44.7417741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,347.28*5E
2025-08-09T19:30:45.7418345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.03,347.10*7E
2025-08-09T19:30:46.7426717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,346.86*7C
2025-08-09T19:30:47.7425100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,346.79*57
2025-08-09T19:30:48.7418891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,346.97*5E
2025-08-09T19:30:49.7421055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,347.25*5F
2025-08-09T19:30:50.7423895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,347.48*76
2025-08-09T19:30:51.7419527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,347.63*5D
2025-08-09T19:30:52.7418399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,347.63*72
2025-08-09T19:30:53.7418934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,347.57*7C
2025-08-09T19:30:54.7424213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,347.57*58
2025-08-09T19:30:55.7417743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,347.68*70
2025-08-09T19:30:56.7425581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,347.87*5A
2025-08-09T19:30:57.7520169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,348.04*7A
2025-08-09T19:30:58.7524280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,348.07*7C
2025-08-09T19:30:59.7520604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,348.05*75
2025-08-09T19:31:00.7421466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,348.07*74
2025-08-09T19:31:01.7417191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,348.14*5F
2025-08-09T19:31:02.7419469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,348.22*59
2025-08-09T19:31:03.7426067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,348.35*51
2025-08-09T19:31:04.7525769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,348.58*7E
2025-08-09T19:31:05.7424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,348.77*79
2025-08-09T19:31:06.7416971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,348.80*57
2025-08-09T19:31:07.7426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,348.71*5B
2025-08-09T19:31:08.7417633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,348.63*79
2025-08-09T19:31:09.7421502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,348.67*5A
2025-08-09T19:31:10.7517109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,348.79*56
2025-08-09T19:31:11.7426671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,348.89*52
2025-08-09T19:31:12.7425365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,348.96*51
2025-08-09T19:31:13.7422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,349.09*53
2025-08-09T19:31:14.7420002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,349.25*51
2025-08-09T19:31:15.7420771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,349.32*72
2025-08-09T19:31:16.7419362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,349.23*5E
2025-08-09T19:31:17.7520969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,349.11*5E
2025-08-09T19:31:18.7421959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,349.11*57
2025-08-09T19:31:19.7519645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,349.26*73
2025-08-09T19:31:20.7421837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,349.45*73
2025-08-09T19:31:21.7475818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,349.55*78
2025-08-09T19:31:22.7526139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,349.52*7C
2025-08-09T19:31:23.7520578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,349.48*5F
2025-08-09T19:31:24.7425710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,349.51*5D
2025-08-09T19:31:25.7417704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,349.58*75
2025-08-09T19:31:26.7419996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,349.69*76
2025-08-09T19:31:27.7425777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,349.78*71
2025-08-09T19:31:28.7524380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,349.72*7E
2025-08-09T19:31:29.7519443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,349.57*74
2025-08-09T19:31:30.7521573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,349.54*79
2025-08-09T19:31:31.7527363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,349.66*7F
2025-08-09T19:31:32.7418121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,349.89*5B
2025-08-09T19:31:33.7426497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,350.07*56
2025-08-09T19:31:34.7516778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,350.03*5E
2025-08-09T19:31:35.7423931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.11,349.83*7B
2025-08-09T19:31:36.7419697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.96,349.65*79
2025-08-09T19:31:37.7426189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,349.63*57
2025-08-09T19:31:38.7519370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,349.70*7F
2025-08-09T19:31:39.7520980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,349.76*75
2025-08-09T19:31:40.7524386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,349.75*77
2025-08-09T19:31:41.7520624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,349.70*58
2025-08-09T19:31:42.7518789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,349.63*5F
2025-08-09T19:31:43.7520251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,349.58*5D
2025-08-09T19:31:44.7520811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,349.62*5E
2025-08-09T19:31:45.7422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,349.66*5A
2025-08-09T19:31:46.7420596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,349.57*59
2025-08-09T19:31:47.7425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,349.37*5A
2025-08-09T19:31:48.7419365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,349.20*57
2025-08-09T19:31:49.7521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,349.11*77
2025-08-09T19:31:50.7425440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,349.07*52
2025-08-09T19:31:51.7525470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,349.07*5E
2025-08-09T19:31:52.7517260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,349.06*5A
2025-08-09T19:31:53.7524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,348.96*57
2025-08-09T19:31:54.7523520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,348.87*57
2025-08-09T19:31:55.7419087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,348.89*7A
2025-08-09T19:31:56.7423433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,348.91*7B
2025-08-09T19:31:57.7420433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,348.77*70
2025-08-09T19:31:58.7521572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,348.45*54
2025-08-09T19:31:59.7518193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,348.19*57
2025-08-09T19:32:00.7519408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,348.12*57
2025-08-09T19:32:01.7472381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,348.15*5F
2025-08-09T19:32:02.7427710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,348.19*5E
2025-08-09T19:32:03.7523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,348.24*77
2025-08-09T19:32:04.7520336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,348.25*7A
2025-08-09T19:32:05.7525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,348.14*72
2025-08-09T19:32:06.7518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,347.91*71
2025-08-09T19:32:07.7424894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.13,347.57*7D
2025-08-09T19:32:08.7424030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,347.26*78
2025-08-09T19:32:09.7519281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.17,347.18*51
2025-08-09T19:32:10.7523804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,347.31*50
2025-08-09T19:32:11.7523482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,347.48*74
2025-08-09T19:32:12.7518670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,347.48*72
2025-08-09T19:32:13.7524749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,347.30*7F
2025-08-09T19:32:14.7417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,347.08*7F
2025-08-09T19:32:15.7426445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,346.89*7A
2025-08-09T19:32:16.7526185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,346.67*58
2025-08-09T19:32:17.7517403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,346.55*57
2025-08-09T19:32:18.7519415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,346.55*53
2025-08-09T19:32:19.7525264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,346.62*56
2025-08-09T19:32:20.7518945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,346.69*76
2025-08-09T19:32:21.7524669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,346.62*7C
2025-08-09T19:32:22.7525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,346.43*56
2025-08-09T19:32:23.7426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,346.24*7A
2025-08-09T19:32:24.7515426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,346.15*7D
2025-08-09T19:32:25.7525479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,346.12*58
2025-08-09T19:32:26.7523136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,346.11*50
2025-08-09T19:32:27.7518740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,346.15*5E
2025-08-09T19:32:28.7520204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,346.27*5F
2025-08-09T19:32:29.7445959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,346.38*75
2025-08-09T19:32:30.7419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.20,346.46*7B
2025-08-09T19:32:31.7427459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,346.46*78
2025-08-09T19:32:32.7525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,346.31*5D
2025-08-09T19:32:33.7522310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,346.09*51
2025-08-09T19:32:34.7517759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,345.98*5B
2025-08-09T19:32:35.7524092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,346.10*78
2025-08-09T19:32:36.7527356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,346.38*73
2025-08-09T19:32:37.7524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,346.64*7C
2025-08-09T19:32:38.7521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,346.72*7A
2025-08-09T19:32:39.7518516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,346.64*52
2025-08-09T19:32:40.7422259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,346.58*7F
2025-08-09T19:32:41.7416357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,346.62*7E
2025-08-09T19:32:42.7519384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,346.69*56
2025-08-09T19:32:43.7518242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,346.75*77
2025-08-09T19:32:44.7520839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,346.80*71
2025-08-09T19:32:45.7524608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,346.84*5B
2025-08-09T19:32:46.7522605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,346.88*50
2025-08-09T19:32:47.7524513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,346.97*57
2025-08-09T19:32:48.7526125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,347.13*5B
2025-08-09T19:32:49.7521052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,347.24*54
2025-08-09T19:32:50.7519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,347.21*70
2025-08-09T19:32:51.7524843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,347.23*78
2025-08-09T19:32:52.7516674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,347.35*5F
2025-08-09T19:32:53.7516564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,347.52*7B
2025-08-09T19:32:54.7521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,347.72*50
2025-08-09T19:32:55.7527213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,347.91*53
2025-08-09T19:32:56.7519623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,348.06*5C
2025-08-09T19:32:57.7525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,348.16*58
2025-08-09T19:32:58.7518136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,348.30*71
2025-08-09T19:32:59.7525393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,348.54*55
2025-08-09T19:33:00.7518914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,348.88*73
2025-08-09T19:33:01.7518067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,349.20*7E
2025-08-09T19:33:02.7520466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,349.38*72
2025-08-09T19:33:03.7521485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,349.41*5D
2025-08-09T19:33:04.7426222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.82,349.44*77
2025-08-09T19:33:05.7519024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,349.64*78
2025-08-09T19:33:06.7518389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,349.94*71
2025-08-09T19:33:07.7520085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,350.20*7D
2025-08-09T19:33:08.7524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,350.38*7B
2025-08-09T19:33:09.7519176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,350.52*74
2025-08-09T19:33:10.7526090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,350.66*7C
2025-08-09T19:33:11.7518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,350.83*59
2025-08-09T19:33:12.7518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,351.05*7C
2025-08-09T19:33:13.7423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,351.27*7D
2025-08-09T19:33:14.7518086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,351.44*56
2025-08-09T19:33:15.7525467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,351.64*53
2025-08-09T19:33:16.7527570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,351.87*5D
2025-08-09T19:33:17.7522819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,352.08*5C
2025-08-09T19:33:18.7520484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,352.23*7C
2025-08-09T19:33:19.7526516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,352.43*55
2025-08-09T19:33:20.7518925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,352.75*55
2025-08-09T19:33:21.7523853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,353.13*73
2025-08-09T19:33:22.7518694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,353.38*7C
2025-08-09T19:33:23.7527591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,353.46*71
2025-08-09T19:33:24.7519671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,353.61*58
2025-08-09T19:33:25.7525547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,353.91*5F
2025-08-09T19:33:26.7525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,354.26*59
2025-08-09T19:33:27.7521808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,354.53*75
2025-08-09T19:33:28.7522440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,354.78*70
2025-08-09T19:33:29.7518187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,355.04*74
2025-08-09T19:33:30.7526557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,355.29*70
2025-08-09T19:33:31.7522280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,355.51*7C
2025-08-09T19:33:32.7518719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,355.75*70
2025-08-09T19:33:33.7525510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,356.06*78
2025-08-09T19:33:34.7518817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,356.40*72
2025-08-09T19:33:35.7524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,356.72*73
2025-08-09T19:33:36.7524336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,357.03*79
2025-08-09T19:33:37.7518252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,357.33*7C
2025-08-09T19:33:38.7521926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,357.62*51
2025-08-09T19:33:39.7523382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,357.90*76
2025-08-09T19:33:40.7521644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,358.20*72
2025-08-09T19:33:41.7522196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,358.52*75
2025-08-09T19:33:42.7518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,358.89*7B
2025-08-09T19:33:43.7524498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,359.39*7F
2025-08-09T19:33:44.7525157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,359.90*7A
2025-08-09T19:33:45.7519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,0.28*75
2025-08-09T19:33:46.7519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,0.51*7E
2025-08-09T19:33:47.7526151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,0.71*7D
2025-08-09T19:33:48.7426144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,1.00*54
2025-08-09T19:33:49.7526263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,1.39*79
2025-08-09T19:33:50.7521127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,1.79*76
2025-08-09T19:33:51.7517093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,2.22*7C
2025-08-09T19:33:52.7523646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,2.62*79
2025-08-09T19:33:53.7423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,2.96*5C
2025-08-09T19:33:54.7424704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,3.24*5E
2025-08-09T19:33:55.7518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,3.49*73
2025-08-09T19:33:56.7520470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,3.77*7B
2025-08-09T19:33:57.7527527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,4.07*78
2025-08-09T19:33:58.7518744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,4.40*7A
2025-08-09T19:33:59.7424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,4.70*56
2025-08-09T19:34:00.7425657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,5.02*52
2025-08-09T19:34:01.7520297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,5.39*73
2025-08-09T19:34:02.7521773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,5.78*70
2025-08-09T19:34:03.7527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,6.18*71
2025-08-09T19:34:04.7519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,6.54*79
2025-08-09T19:34:05.7425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,6.81*5D
2025-08-09T19:34:06.7518954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,7.01*79
2025-08-09T19:34:07.7527753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,7.19*58
2025-08-09T19:34:08.7519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,7.45*52
2025-08-09T19:34:09.7525439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,7.80*7A
2025-08-09T19:34:10.7523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,8.14*79
2025-08-09T19:34:11.7520158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,8.45*72
2025-08-09T19:34:12.7520742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,8.73*7D
2025-08-09T19:34:13.7523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,8.98*79
2025-08-09T19:34:14.7480238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,9.14*5E
2025-08-09T19:34:15.7518344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,9.27*5B
2025-08-09T19:34:16.7422285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,9.42*71
2025-08-09T19:34:17.7427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,9.68*58
2025-08-09T19:34:18.7518370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,9.95*73
2025-08-09T19:34:19.7519382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,10.20*4E
2025-08-09T19:34:20.7522677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,10.44*4F
2025-08-09T19:34:21.7518518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,10.65*4A
2025-08-09T19:34:22.7523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,10.79*4B
2025-08-09T19:34:23.7517284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,10.96*4F
2025-08-09T19:34:24.7524850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,11.18*44
2025-08-09T19:34:25.7525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,11.44*4B
2025-08-09T19:34:26.7517885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,11.62*4A
2025-08-09T19:34:27.7524659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,11.68*6F
2025-08-09T19:34:28.7525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,11.82*68
2025-08-09T19:34:29.7525538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,12.07*4C
2025-08-09T19:34:30.7520363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,12.33*60
2025-08-09T19:34:31.7518702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,12.54*66
2025-08-09T19:34:32.7522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,12.57*4F
2025-08-09T19:34:33.7524042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,12.52*66
2025-08-09T19:34:34.7522859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,12.64*6A
2025-08-09T19:34:35.7518801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,12.95*43
2025-08-09T19:34:36.7525301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,13.30*45
2025-08-09T19:34:37.7521112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,13.55*6E
2025-08-09T19:34:38.7522197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,13.66*60
2025-08-09T19:34:39.7519082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,13.71*6C
2025-08-09T19:34:40.7520933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,13.78*63
2025-08-09T19:34:41.7525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,13.86*42
2025-08-09T19:34:42.7517982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,13.98*4E
2025-08-09T19:34:43.7525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,14.19*62
2025-08-09T19:34:44.7525319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,14.47*6F
2025-08-09T19:34:45.7527264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,14.76*46
2025-08-09T19:34:46.7462212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,14.92*6C
2025-08-09T19:34:47.7524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,14.93*6A
2025-08-09T19:34:48.7524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,14.91*6F
2025-08-09T19:34:49.7521521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,14.97*40
2025-08-09T19:34:50.7521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,15.17*64
2025-08-09T19:34:51.7548291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,15.46*6B
2025-08-09T19:34:52.7520173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,15.73*66
2025-08-09T19:34:53.7525899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,15.90*4E
2025-08-09T19:34:54.7526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,15.95*46
2025-08-09T19:34:55.7522835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,15.98*63
2025-08-09T19:34:56.7527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,16.07*65
2025-08-09T19:34:57.7523661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,16.18*68
2025-08-09T19:34:58.7518515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,16.26*4E
2025-08-09T19:34:59.7523048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,16.38*6D
2025-08-09T19:35:00.7525110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,16.59*6E
2025-08-09T19:35:01.7520944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,16.85*44
2025-08-09T19:35:02.7519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,16.99*4A
2025-08-09T19:35:03.7523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,16.97*64
2025-08-09T19:35:04.7526853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,16.85*41
2025-08-09T19:35:05.7522251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,16.76*4E
2025-08-09T19:35:06.7525730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,16.81*45
2025-08-09T19:35:07.7521876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,16.96*41
2025-08-09T19:35:08.7523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,17.10*43
2025-08-09T19:35:09.7519716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,17.17*43
2025-08-09T19:35:10.7521164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,17.21*62
2025-08-09T19:35:11.7527610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,17.24*62
2025-08-09T19:35:12.7525807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,17.22*67
2025-08-09T19:35:13.7520928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,17.10*6F
2025-08-09T19:35:14.7524575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,16.95*43
2025-08-09T19:35:15.7522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,16.95*43
2025-08-09T19:35:16.7523664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,17.17*60
2025-08-09T19:35:17.7518574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,17.39*4E
2025-08-09T19:35:18.7526856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,17.38*4A
2025-08-09T19:35:19.7521929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,17.20*60
2025-08-09T19:35:20.7524840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,17.06*6A
2025-08-09T19:35:21.7521116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,17.04*65
2025-08-09T19:35:22.7524650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,17.07*64
2025-08-09T19:35:23.7518703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,17.12*42
2025-08-09T19:35:24.7521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,17.16*62
2025-08-09T19:35:25.7520748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,17.19*69
2025-08-09T19:35:26.7519487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,17.17*65
2025-08-09T19:35:27.7525110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,17.08*66
2025-08-09T19:35:28.7519152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,16.90*6D
2025-08-09T19:35:29.7527291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,16.75*42
2025-08-09T19:35:30.7518559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,16.75*66
2025-08-09T19:35:31.7526638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,16.87*60
2025-08-09T19:35:32.7517339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,16.94*41
2025-08-09T19:35:33.7524552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,16.91*6D
2025-08-09T19:35:34.7527059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,16.87*65
2025-08-09T19:35:35.7522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,16.82*41
2025-08-09T19:35:36.7519749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,16.72*44
2025-08-09T19:35:37.7517909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,16.66*65
2025-08-09T19:35:38.7518695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,16.69*40
2025-08-09T19:35:39.7523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,16.79*46
2025-08-09T19:35:40.7526097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,16.86*40
2025-08-09T19:35:41.7519137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,16.79*68
2025-08-09T19:35:42.7524979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,16.59*6A
2025-08-09T19:35:43.7520567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,16.45*60
2025-08-09T19:35:44.7524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,16.53*65
2025-08-09T19:35:45.7523825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,16.71*6D
2025-08-09T19:35:46.7522659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,16.79*44
2025-08-09T19:35:47.7525997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,16.71*4C
2025-08-09T19:35:48.7519443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,16.57*46
2025-08-09T19:35:49.7527416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,16.42*4F
2025-08-09T19:35:50.7519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,16.29*60
2025-08-09T19:35:51.7527225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,16.31*6C
2025-08-09T19:35:52.7517265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,16.47*6E
2025-08-09T19:35:53.7523316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,16.59*44
2025-08-09T19:35:54.7525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,16.58*69
2025-08-09T19:35:55.7523926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,16.44*40
2025-08-09T19:35:56.7526213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,16.26*68
2025-08-09T19:35:57.7524762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,16.11*69
2025-08-09T19:35:58.7523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,16.00*6C
2025-08-09T19:35:59.7569066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,16.02*6C
2025-08-09T19:36:00.7518832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,16.18*68
2025-08-09T19:36:01.7523165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,16.34*44
2025-08-09T19:36:02.7518610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,16.33*65
2025-08-09T19:36:03.7519875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,16.17*4D
2025-08-09T19:36:04.7522755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,16.01*4D
2025-08-09T19:36:05.7526340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.12,15.87*6D
2025-08-09T19:36:06.7521604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,15.71*60
2025-08-09T19:36:07.7518152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,15.54*65
2025-08-09T19:36:08.7524028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,15.40*60
2025-08-09T19:36:09.7523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,15.39*48
2025-08-09T19:36:10.7520524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,15.50*47
2025-08-09T19:36:11.7523105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,15.57*4A
2025-08-09T19:36:12.7526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,15.53*6F
2025-08-09T19:36:13.7523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.43,15.43*63
2025-08-09T19:36:14.7526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,15.18*6B
2025-08-09T19:36:15.7526186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.28,14.89*63
2025-08-09T19:36:16.7523124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,14.74*62
2025-08-09T19:36:17.7518543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,14.74*4D
2025-08-09T19:36:18.7522959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,14.77*47
2025-08-09T19:36:19.7521392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,14.85*6B
2025-08-09T19:36:20.7522685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,14.91*48
2025-08-09T19:36:21.7518122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,14.85*6F
2025-08-09T19:36:22.7523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.71,14.71*60
2025-08-09T19:36:23.7518888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,14.52*68
2025-08-09T19:36:24.7521729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,14.26*62
2025-08-09T19:36:25.7520138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,14.03*4D
2025-08-09T19:36:26.7519898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,13.97*4A
2025-08-09T19:36:27.7519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,14.09*6C
2025-08-09T19:36:28.7520179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,14.29*61
2025-08-09T19:36:29.7517563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,14.43*69
2025-08-09T19:36:30.7524911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.37,14.36*6A
2025-08-09T19:36:31.7527714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.44,14.06*48
2025-08-09T19:36:32.7519753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,13.73*46
2025-08-09T19:36:33.7459725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,13.55*4B
2025-08-09T19:36:34.7520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,13.48*4E
2025-08-09T19:36:35.7518243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,13.51*4A
2025-08-09T19:36:36.7519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,13.68*45
2025-08-09T19:36:37.7527045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,13.90*49
2025-08-09T19:36:38.7526719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,13.99*40
2025-08-09T19:36:39.7522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,13.83*47
2025-08-09T19:36:40.7522429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,13.52*6C
2025-08-09T19:36:41.7523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.77,13.24*6D
2025-08-09T19:36:42.7522033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,13.10*67
2025-08-09T19:36:43.7526257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,13.16*64
2025-08-09T19:36:44.7524567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,13.35*46
2025-08-09T19:36:45.7525137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,13.59*69
2025-08-09T19:36:46.7518862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,13.70*4D
2025-08-09T19:36:47.7518723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,13.59*6F
2025-08-09T19:36:48.7521001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,13.33*68
2025-08-09T19:36:49.7525573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,13.14*4F
2025-08-09T19:36:50.7519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,13.09*60
2025-08-09T19:36:51.7526125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,13.12*6B
2025-08-09T19:36:52.7523943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,13.19*6A
2025-08-09T19:36:53.7523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,13.28*47
2025-08-09T19:36:54.7518965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,13.34*60
2025-08-09T19:36:55.7526171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,13.35*6F
2025-08-09T19:36:56.7517025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,13.31*62
2025-08-09T19:36:57.7523505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,13.25*6D
2025-08-09T19:36:58.7522697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,13.16*44
2025-08-09T19:36:59.7519576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,13.06*43
2025-08-09T19:37:00.7517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,12.99*66
2025-08-09T19:37:01.7525504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,12.97*68
2025-08-09T19:37:02.7524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,13.05*4D
2025-08-09T19:37:03.7518418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,13.18*69
2025-08-09T19:37:04.7522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,13.31*63
2025-08-09T19:37:05.7517764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,13.36*64
2025-08-09T19:37:06.7519829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,13.30*66
2025-08-09T19:37:07.7526489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,13.12*6B
2025-08-09T19:37:08.7517569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,12.99*65
2025-08-09T19:37:09.7523812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,13.02*67
2025-08-09T19:37:10.7526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,13.09*43
2025-08-09T19:37:11.7545590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,13.13*45
2025-08-09T19:37:12.7521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,13.21*48
2025-08-09T19:37:13.7521200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,13.30*49
2025-08-09T19:37:14.7520078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,13.33*62
2025-08-09T19:37:15.7525832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,13.30*40
2025-08-09T19:37:16.7518034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,13.24*42
2025-08-09T19:37:17.7524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,13.23*67
2025-08-09T19:37:18.7517282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,13.25*61
2025-08-09T19:37:19.7525747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,13.29*67
2025-08-09T19:37:20.7519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,13.35*61
2025-08-09T19:37:21.7523558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,13.37*43
2025-08-09T19:37:22.7527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,13.47*49
2025-08-09T19:37:23.7523794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,13.60*63
2025-08-09T19:37:24.7525608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,13.68*6A
2025-08-09T19:37:25.7526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,13.71*60
2025-08-09T19:37:26.7522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,13.64*60
2025-08-09T19:37:27.7523601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,13.54*47
2025-08-09T19:37:28.7520769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,13.53*68
2025-08-09T19:37:29.7523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,13.64*4E
2025-08-09T19:37:30.7524898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,13.85*48
2025-08-09T19:37:31.7522466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,14.06*6C
2025-08-09T19:37:32.7526847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,14.14*61
2025-08-09T19:37:33.7524423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,14.06*6F
2025-08-09T19:37:34.7521774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,13.91*67
2025-08-09T19:37:35.7519950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,13.83*68
2025-08-09T19:37:36.7517968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,13.90*42
2025-08-09T19:37:37.7524229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,14.06*62
2025-08-09T19:37:38.7522628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,14.22*6D
2025-08-09T19:37:39.7524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,14.30*67
2025-08-09T19:37:40.7524722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,14.27*63
2025-08-09T19:37:41.7521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,14.19*66
2025-08-09T19:37:42.7522041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,14.15*67
2025-08-09T19:37:43.7521487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,14.16*60
2025-08-09T19:37:44.7525610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,14.22*44
2025-08-09T19:37:45.7527457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,14.32*4A
2025-08-09T19:37:46.7519130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,14.49*4D
2025-08-09T19:37:47.7524297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,14.62*4A
2025-08-09T19:37:48.7527177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,14.59*43
2025-08-09T19:37:49.7523599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,14.43*41
2025-08-09T19:37:50.7520401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,14.33*6B
2025-08-09T19:37:51.7526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,14.37*6B
2025-08-09T19:37:52.7520061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,14.51*4F
2025-08-09T19:37:53.7522646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,14.66*45
2025-08-09T19:37:54.7523994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,14.76*61
2025-08-09T19:37:55.7522607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,14.80*69
2025-08-09T19:37:56.7517906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,14.83*69
2025-08-09T19:37:57.7525757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,14.87*6B
2025-08-09T19:37:58.7523739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,14.86*41
2025-08-09T19:37:59.7525262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,14.79*6A
2025-08-09T19:38:00.7524141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,14.78*6E
2025-08-09T19:38:01.7526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,14.93*44
2025-08-09T19:38:02.7522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,15.18*4B
2025-08-09T19:38:03.7520239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,15.40*48
2025-08-09T19:38:04.7522892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,15.48*67
2025-08-09T19:38:05.7521569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,15.42*40
2025-08-09T19:38:06.7527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.77,15.35*4C
2025-08-09T19:38:07.7518308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,15.37*49
2025-08-09T19:38:08.7518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,15.41*4B
2025-08-09T19:38:09.7525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,15.46*46
2025-08-09T19:38:10.7519152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,15.57*4F
2025-08-09T19:38:11.7520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,15.73*60
2025-08-09T19:38:12.7523353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,15.92*69
2025-08-09T19:38:13.7526309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,16.02*6C
2025-08-09T19:38:14.7526700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,15.90*65
2025-08-09T19:38:15.7523781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,15.78*66
2025-08-09T19:38:16.7525207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,15.81*63
2025-08-09T19:38:17.7521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,15.92*43
2025-08-09T19:38:18.7521727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,16.07*63
2025-08-09T19:38:19.7521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,16.23*48
2025-08-09T19:38:20.7524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,16.24*41
2025-08-09T19:38:21.7519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,16.13*4F
2025-08-09T19:38:22.7526479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,16.11*65
2025-08-09T19:38:23.7522085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,16.25*66
2025-08-09T19:38:24.7521541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,16.43*65
2025-08-09T19:38:25.7517943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,16.51*6A
2025-08-09T19:38:26.7519253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,16.49*4C
2025-08-09T19:38:27.7526582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,16.43*4B
2025-08-09T19:38:28.7520445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,16.43*67
2025-08-09T19:38:29.7525596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,16.47*4F
2025-08-09T19:38:30.7527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,16.53*47
2025-08-09T19:38:31.7522121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,16.63*6F
2025-08-09T19:38:32.7525671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,16.75*63
2025-08-09T19:38:33.7524525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,16.83*67
2025-08-09T19:38:34.7527268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,16.85*6C
2025-08-09T19:38:35.7519569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,16.81*4C
2025-08-09T19:38:36.7521141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,16.78*4B
2025-08-09T19:38:37.7521087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,16.87*68
2025-08-09T19:38:38.7523077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,17.01*4E
2025-08-09T19:38:39.7525252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,17.06*66
2025-08-09T19:38:40.7518954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,17.01*60
2025-08-09T19:38:41.7519778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,16.97*44
2025-08-09T19:38:42.7523722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,17.04*6D
2025-08-09T19:38:43.7520060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,17.17*63
2025-08-09T19:38:44.7521094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,17.29*45
2025-08-09T19:38:45.7526695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,17.34*66
2025-08-09T19:38:46.7522205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,17.32*63
2025-08-09T19:38:47.7520524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,17.30*63
2025-08-09T19:38:48.7522231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,17.31*64
2025-08-09T19:38:49.7527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,17.35*61
2025-08-09T19:38:50.7523088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,17.41*65
2025-08-09T19:38:51.7522929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,17.49*68
2025-08-09T19:38:52.7523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,17.60*64
2025-08-09T19:38:53.7517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,17.72*44
2025-08-09T19:38:54.7523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,17.81*41
2025-08-09T19:38:55.7521081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,17.86*44
2025-08-09T19:38:56.7522193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,17.82*6A
2025-08-09T19:38:57.7519525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,17.69*69
2025-08-09T19:38:58.7521293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,17.65*6B
2025-08-09T19:38:59.7525683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,17.76*62
2025-08-09T19:39:00.7527222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,17.90*42
2025-08-09T19:39:01.7519421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,18.02*4E
2025-08-09T19:39:02.7521798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,18.06*47
2025-08-09T19:39:03.7518109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,18.04*63
2025-08-09T19:39:04.7521615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,17.92*66
2025-08-09T19:39:05.7526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,17.77*68
2025-08-09T19:39:06.7518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,17.73*63
2025-08-09T19:39:07.7520674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,17.85*6B
2025-08-09T19:39:08.7523674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,17.99*43
2025-08-09T19:39:09.7519312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,18.01*40
2025-08-09T19:39:10.7520959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,17.92*41
2025-08-09T19:39:11.7526245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,17.83*41
2025-08-09T19:39:12.7526104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,17.82*61
2025-08-09T19:39:13.7522571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,17.82*6D
2025-08-09T19:39:14.7524137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,17.79*60
2025-08-09T19:39:15.7522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,17.74*49
2025-08-09T19:39:16.7522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,17.75*44
2025-08-09T19:39:17.7519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,17.76*61
2025-08-09T19:39:18.7523942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,17.72*66
2025-08-09T19:39:19.7517623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,17.64*6B
2025-08-09T19:39:20.7520146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,17.57*65
2025-08-09T19:39:21.7524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,17.55*65
2025-08-09T19:39:22.7523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,17.56*60
2025-08-09T19:39:23.7563717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,17.55*45
2025-08-09T19:39:24.7522982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,17.51*6F
2025-08-09T19:39:25.7519419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,17.47*64
2025-08-09T19:39:26.7520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,17.39*6F
2025-08-09T19:39:27.7526955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,17.31*60
2025-08-09T19:39:28.7519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.77,17.28*69
2025-08-09T19:39:29.7521262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,17.27*60
2025-08-09T19:39:30.7522961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,17.27*49
2025-08-09T19:39:31.7517671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,17.27*4E
2025-08-09T19:39:32.7519621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,17.24*40
2025-08-09T19:39:33.7525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,17.21*62
2025-08-09T19:39:34.7520427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,17.21*62
2025-08-09T19:39:35.7522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,17.20*61
2025-08-09T19:39:36.7521821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,17.16*64
2025-08-09T19:39:37.7520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,17.13*48
2025-08-09T19:39:38.7521920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,17.13*48
2025-08-09T19:39:39.7519132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,17.17*4F
2025-08-09T19:39:40.7521165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,17.18*60
2025-08-09T19:39:41.7527088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,17.16*66
2025-08-09T19:39:42.7520611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,17.17*66
2025-08-09T19:39:43.7525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,17.21*66
2025-08-09T19:39:44.7523609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,17.25*6B
2025-08-09T19:39:45.7526273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,17.21*6D
2025-08-09T19:39:46.7519927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,17.12*68
2025-08-09T19:39:47.7527118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,17.08*47
2025-08-09T19:39:48.7519841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,17.15*68
2025-08-09T19:39:49.7517696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,17.24*42
2025-08-09T19:39:50.7520912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,17.26*4A
2025-08-09T19:39:51.7525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,17.21*62
2025-08-09T19:39:52.7516537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,17.19*6C
2025-08-09T19:39:53.7523465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,17.20*6B
2025-08-09T19:39:54.7524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,17.28*69
2025-08-09T19:39:55.7522833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,17.40*61
2025-08-09T19:39:56.7519308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,17.44*61
2025-08-09T19:39:57.7526880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,17.34*4C
2025-08-09T19:39:58.7520555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,17.21*6A
2025-08-09T19:39:59.7526137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,17.17*6A
2025-08-09T19:40:00.7517217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,17.23*69
2025-08-09T19:40:01.7523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,17.35*67
2025-08-09T19:40:02.7522847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,17.45*60
2025-08-09T19:40:03.7522450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,17.50*6B
2025-08-09T19:40:04.7523938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,17.49*6C
2025-08-09T19:40:05.7525907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,17.40*64
2025-08-09T19:40:06.7523187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,17.24*60
2025-08-09T19:40:07.7519828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,17.12*65
2025-08-09T19:40:08.7522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,17.11*4C
2025-08-09T19:40:09.7517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,17.19*6B
2025-08-09T19:40:10.7524854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,17.32*4C
2025-08-09T19:40:11.7618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,17.39*42
2025-08-09T19:40:12.7518062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,17.34*62
2025-08-09T19:40:13.7521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,17.20*4A
2025-08-09T19:40:14.7519033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,17.05*47
2025-08-09T19:40:15.7521680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,17.00*62
2025-08-09T19:40:16.7516860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,17.00*66
2025-08-09T19:40:17.7623119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,17.05*49
2025-08-09T19:40:18.7620304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,17.10*4D
2025-08-09T19:40:19.7523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,17.08*4C
2025-08-09T19:40:20.7525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,17.04*4D
2025-08-09T19:40:21.7521688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,17.00*63
2025-08-09T19:40:22.7523724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,17.00*64
2025-08-09T19:40:23.7518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,16.99*62
2025-08-09T19:40:24.7520081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,16.84*6C
2025-08-09T19:40:25.7524704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,16.68*4D
2025-08-09T19:40:26.7526032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.54,16.70*4C
2025-08-09T19:40:27.7518694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,16.82*63
2025-08-09T19:40:28.7618190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,16.96*42
2025-08-09T19:40:29.7625148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,17.05*4A
2025-08-09T19:40:30.7520810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,16.99*62
2025-08-09T19:40:31.7525870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,16.87*4B
2025-08-09T19:40:32.7526390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,16.77*43
2025-08-09T19:40:33.7522136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,16.73*65
2025-08-09T19:40:34.7523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,16.76*6D
2025-08-09T19:40:35.7517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,16.81*61
2025-08-09T19:40:36.7526773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,16.86*40
2025-08-09T19:40:37.7523252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,16.96*47
2025-08-09T19:40:38.7523515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,17.01*69
2025-08-09T19:40:39.7521801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,16.94*60
2025-08-09T19:40:40.7522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,16.82*43
2025-08-09T19:40:41.7518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,16.72*41
2025-08-09T19:40:42.7520205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,16.79*42
2025-08-09T19:40:43.7526668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,16.99*64
2025-08-09T19:40:44.7617321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,17.12*49
2025-08-09T19:40:45.7620025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,17.12*64
2025-08-09T19:40:46.7521505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,16.98*4F
2025-08-09T19:40:47.7520021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,16.81*4D
2025-08-09T19:40:48.7522418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,16.79*47
2025-08-09T19:40:49.7617518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,16.91*63
2025-08-09T19:40:50.7619965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,17.06*63
2025-08-09T19:40:51.7520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,17.13*6F
2025-08-09T19:40:52.7521512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,17.08*60
2025-08-09T19:40:53.7526320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,17.06*6A
2025-08-09T19:40:54.7525334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,17.07*6D
2025-08-09T19:40:55.7618559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,17.09*6A
2025-08-09T19:40:56.7619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,17.05*6C
2025-08-09T19:40:57.7527587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,17.01*44
2025-08-09T19:40:58.7520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,17.04*46
2025-08-09T19:40:59.7518773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,17.16*48
2025-08-09T19:41:00.7620883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,17.24*4C
2025-08-09T19:41:01.7625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,17.19*45
2025-08-09T19:41:02.7619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,17.11*63
2025-08-09T19:41:03.7623440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,17.12*66
2025-08-09T19:41:04.7624610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,17.21*6E
2025-08-09T19:41:05.7520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,17.28*47
2025-08-09T19:41:06.7520782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,17.27*4B
2025-08-09T19:41:07.7526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,17.25*67
2025-08-09T19:41:08.7626590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,17.26*62
2025-08-09T19:41:09.7526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,17.33*6A
2025-08-09T19:41:10.7619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,17.35*67
2025-08-09T19:41:11.7523731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,17.29*4B
2025-08-09T19:41:12.7517638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,17.26*4D
2025-08-09T19:41:13.7622984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,17.33*64
2025-08-09T19:41:14.7620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,17.39*66
2025-08-09T19:41:15.7625896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,17.38*6C
2025-08-09T19:41:16.7527989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,17.32*66
2025-08-09T19:41:17.7522688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,17.31*49
2025-08-09T19:41:18.7526711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,17.34*4C
2025-08-09T19:41:19.7621701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,17.34*6E
2025-08-09T19:41:20.7623359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,17.28*62
2025-08-09T19:41:21.7619060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,17.18*6F
2025-08-09T19:41:22.7521658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,17.14*65
2025-08-09T19:41:23.7583250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,17.21*4C
2025-08-09T19:41:24.7520455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,17.33*46
2025-08-09T19:41:25.7626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,17.39*66
2025-08-09T19:41:26.7619507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,17.31*67
2025-08-09T19:41:27.7524917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,17.16*4D
2025-08-09T19:41:28.7527021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,17.09*47
2025-08-09T19:41:29.7523818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,17.14*62
2025-08-09T19:41:30.7623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,17.18*60
2025-08-09T19:41:31.7619510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,17.17*6A
2025-08-09T19:41:32.7616919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,17.18*6D
2025-08-09T19:41:33.7523707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,17.21*66
2025-08-09T19:41:34.7626260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,17.22*66
2025-08-09T19:41:35.7572060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,17.20*60
2025-08-09T19:41:36.7526885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,17.17*4C
2025-08-09T19:41:37.7523722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,17.11*4E
2025-08-09T19:41:38.7525699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,17.10*4C
2025-08-09T19:41:39.7622614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,17.15*63
2025-08-09T19:41:40.7627655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,17.20*6C
2025-08-09T19:41:41.7622188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,17.19*62
2025-08-09T19:41:42.7523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,17.12*6F
2025-08-09T19:41:43.7521174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,17.07*43
2025-08-09T19:41:44.7521838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,17.13*4B
2025-08-09T19:41:45.7618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,17.22*65
2025-08-09T19:41:46.7619393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,17.19*63
2025-08-09T19:41:47.7622644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,17.11*64
2025-08-09T19:41:48.7618613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,17.08*68
2025-08-09T19:41:49.7617945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,17.13*68
2025-08-09T19:41:50.7623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,17.19*64
2025-08-09T19:41:51.7619357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,17.24*61
2025-08-09T19:41:52.7620377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,17.27*41
2025-08-09T19:41:53.7519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,17.28*49
2025-08-09T19:41:54.7523559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,17.22*43
2025-08-09T19:41:55.7627438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,17.18*44
2025-08-09T19:41:56.7620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,17.18*40
2025-08-09T19:41:57.7618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,17.22*66
2025-08-09T19:41:58.7619612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,17.25*61
2025-08-09T19:41:59.7620335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,17.28*61
2025-08-09T19:42:00.7620360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,17.34*68
2025-08-09T19:42:01.7624967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,17.38*6B
2025-08-09T19:42:02.7526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,17.40*4F
2025-08-09T19:42:03.7524574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,17.45*48
2025-08-09T19:42:04.7527707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,17.48*4A
2025-08-09T19:42:05.7622726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,17.41*47
2025-08-09T19:42:06.7626032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,17.29*42
2025-08-09T19:42:07.7580567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,17.28*48
2025-08-09T19:42:08.7619989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,17.44*61
2025-08-09T19:42:09.7619885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,17.57*6C
2025-08-09T19:42:10.7638475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,17.53*45
2025-08-09T19:42:11.7518609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,17.44*4A
2025-08-09T19:42:12.7526697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,17.44*4C
2025-08-09T19:42:13.7626779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,17.51*48
2025-08-09T19:42:14.7619028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,17.54*43
2025-08-09T19:42:15.7619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,17.43*66
2025-08-09T19:42:16.7521720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,17.29*45
2025-08-09T19:42:17.7623600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,17.28*62
2025-08-09T19:42:18.7627099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,17.43*65
2025-08-09T19:42:19.7617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,17.58*63
2025-08-09T19:42:20.7619864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,17.57*48
2025-08-09T19:42:21.7525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,17.45*4C
2025-08-09T19:42:22.7521736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,17.31*45
2025-08-09T19:42:23.7624402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,17.28*6B
2025-08-09T19:42:24.7626442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,17.35*6F
2025-08-09T19:42:25.7623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,17.35*6C
2025-08-09T19:42:26.7617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,17.25*63
2025-08-09T19:42:27.7523991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,17.18*44
2025-08-09T19:42:28.7521756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,17.21*41
2025-08-09T19:42:29.7626258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,17.25*4D
2025-08-09T19:42:30.7623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,17.21*62
2025-08-09T19:42:31.7619161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,17.09*6F
2025-08-09T19:42:32.7522913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.61,16.94*44
2025-08-09T19:42:33.7617820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,16.87*41
2025-08-09T19:42:34.7626385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,16.94*69
2025-08-09T19:42:35.7623098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,17.01*6C
2025-08-09T19:42:36.7620571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,17.00*62
2025-08-09T19:42:37.7626897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,16.96*69
2025-08-09T19:42:38.7526022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,16.93*40
2025-08-09T19:42:39.7624917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,16.89*63
2025-08-09T19:42:40.7617794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,16.82*65
2025-08-09T19:42:41.7623394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,16.74*63
2025-08-09T19:42:42.7625343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,16.76*44
2025-08-09T19:42:43.7625502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,16.89*65
2025-08-09T19:42:44.7622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,17.01*42
2025-08-09T19:42:45.7626190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,17.04*63
2025-08-09T19:42:46.7618512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,16.97*68
2025-08-09T19:42:47.7525826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,16.88*44
2025-08-09T19:42:48.7626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,16.85*43
2025-08-09T19:42:49.7627727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,16.92*6E
2025-08-09T19:42:50.7625635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,17.01*48
2025-08-09T19:42:51.7625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,17.10*4B
2025-08-09T19:42:52.7625206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,17.19*68
2025-08-09T19:42:53.7618950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,17.18*41
2025-08-09T19:42:54.7527659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,17.12*47
2025-08-09T19:42:55.7624981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,17.09*6C
2025-08-09T19:42:56.7623717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,17.15*61
2025-08-09T19:42:57.7626578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,17.28*65
2025-08-09T19:42:58.7618178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,17.39*6B
2025-08-09T19:42:59.7623378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,17.40*4A
2025-08-09T19:43:00.7625933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,17.38*6A
2025-08-09T19:43:01.7664915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,17.41*6B
2025-08-09T19:43:02.7623528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,17.50*69
2025-08-09T19:43:03.7619813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,17.60*63
2025-08-09T19:43:04.7621441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,17.62*4D
2025-08-09T19:43:05.7626985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,17.58*4D
2025-08-09T19:43:06.7617545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,17.55*69
2025-08-09T19:43:07.7623891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,17.56*65
2025-08-09T19:43:08.7621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,17.59*6D
2025-08-09T19:43:09.7620817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,17.65*66
2025-08-09T19:43:10.7625092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,17.70*4C
2025-08-09T19:43:11.7616755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,17.74*4F
2025-08-09T19:43:12.7619422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,17.79*69
2025-08-09T19:43:13.7625657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,17.84*6C
2025-08-09T19:43:14.7626469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,17.79*68
2025-08-09T19:43:15.7619133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,17.63*66
2025-08-09T19:43:16.7620511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,17.52*42
2025-08-09T19:43:17.7619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,17.58*47
2025-08-09T19:43:18.7619609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,17.72*4A
2025-08-09T19:43:19.7626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,17.85*42
2025-08-09T19:43:20.7625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,17.93*44
2025-08-09T19:43:21.7622084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,17.92*6E
2025-08-09T19:43:22.7619539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,17.80*62
2025-08-09T19:43:23.7624480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,17.63*4D
2025-08-09T19:43:24.7625522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,17.56*45
2025-08-09T19:43:25.7627067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,17.59*49
2025-08-09T19:43:26.7620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,17.67*48
2025-08-09T19:43:27.7616926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,17.80*40
2025-08-09T19:43:28.7623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,17.90*49
2025-08-09T19:43:29.7621463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,17.90*6D
2025-08-09T19:43:30.7624918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,17.77*6C
2025-08-09T19:43:31.7621333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,17.60*44
2025-08-09T19:43:32.7622591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,17.50*4E
2025-08-09T19:43:33.7618135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,17.54*48
2025-08-09T19:43:34.7622579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,17.65*47
2025-08-09T19:43:35.7618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,17.75*42
2025-08-09T19:43:36.7618807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,17.80*43
2025-08-09T19:43:37.7626697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,17.72*61
2025-08-09T19:43:38.7619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,17.57*64
2025-08-09T19:43:39.7546714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.08,17.45*6C
2025-08-09T19:43:40.7623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,17.43*4D
2025-08-09T19:43:41.7619735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,17.53*46
2025-08-09T19:43:42.7626410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,17.65*4D
2025-08-09T19:43:43.7627996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,17.60*4E
2025-08-09T19:43:44.7569965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,17.44*61
2025-08-09T19:43:45.7588541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,17.35*67
2025-08-09T19:43:46.7622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,17.35*6D
2025-08-09T19:43:47.7617942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,17.36*67
2025-08-09T19:43:48.7626486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,17.31*6E
2025-08-09T19:43:49.7621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,17.25*63
2025-08-09T19:43:50.7619819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,17.26*44
2025-08-09T19:43:51.7627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,17.32*48
2025-08-09T19:43:52.7618544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,17.30*66
2025-08-09T19:43:53.7620780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,17.14*63
2025-08-09T19:43:54.7621896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,16.99*6A
2025-08-09T19:43:55.7618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,17.00*67
2025-08-09T19:43:56.7565885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,17.07*6B
2025-08-09T19:43:57.7627153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,17.06*48
2025-08-09T19:43:58.7620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,17.02*4C
2025-08-09T19:43:59.7626101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.12,17.01*4A
2025-08-09T19:44:00.7627716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,16.98*4A
2025-08-09T19:44:01.7624842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,16.85*6D
2025-08-09T19:44:02.7627193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,16.70*6C
2025-08-09T19:44:03.7625569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,16.63*65
2025-08-09T19:44:04.7623814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,16.66*6A
2025-08-09T19:44:05.7620721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,16.76*69
2025-08-09T19:44:06.7618942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,16.86*6F
2025-08-09T19:44:07.7619116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,16.89*6E
2025-08-09T19:44:08.7625019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,16.84*6D
2025-08-09T19:44:09.7648992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,16.76*47
2025-08-09T19:44:10.7625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,16.70*4B
2025-08-09T19:44:11.7620550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,16.62*68
2025-08-09T19:44:12.7617468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,16.51*64
2025-08-09T19:44:13.7621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,16.45*66
2025-08-09T19:44:14.7620404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,16.53*65
2025-08-09T19:44:15.7622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,16.69*62
2025-08-09T19:44:16.7624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,16.78*65
2025-08-09T19:44:17.7622350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,16.75*4E
2025-08-09T19:44:18.7624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,16.69*44
2025-08-09T19:44:19.7621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,16.59*42
2025-08-09T19:44:20.7623270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,16.49*61
2025-08-09T19:44:21.7619345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,16.46*64
2025-08-09T19:44:22.7624081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,16.48*63
2025-08-09T19:44:23.7619803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,16.56*6A
2025-08-09T19:44:24.7624716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,16.63*66
2025-08-09T19:44:25.7620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,16.61*4B
2025-08-09T19:44:26.7621819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,16.60*66
2025-08-09T19:44:27.7617547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,16.64*6F
2025-08-09T19:44:28.7619836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,16.66*67
2025-08-09T19:44:29.7632772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,16.63*6E
2025-08-09T19:44:30.7627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,16.51*40
2025-08-09T19:44:31.7621580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,16.38*47
2025-08-09T19:44:32.7621154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,16.40*4F
2025-08-09T19:44:33.7626952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,16.52*41
2025-08-09T19:44:34.7625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,16.65*48
2025-08-09T19:44:35.7619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,16.79*40
2025-08-09T19:44:36.7626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,16.85*6C
2025-08-09T19:44:37.7624448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,16.79*4A
2025-08-09T19:44:38.7617394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,16.67*6D
2025-08-09T19:44:39.7620259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,16.57*68
2025-08-09T19:44:40.7621182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,16.53*40
2025-08-09T19:44:41.7625216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,16.56*41
2025-08-09T19:44:42.7621287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,16.67*4D
2025-08-09T19:44:43.7622772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,16.84*4F
2025-08-09T19:44:44.7624528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,16.93*4A
2025-08-09T19:44:45.7620354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,16.87*6E
2025-08-09T19:44:46.7622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,16.72*4E
2025-08-09T19:44:47.7623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.67,16.64*4B
2025-08-09T19:44:48.7626002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.60,16.63*4B
2025-08-09T19:44:49.7619257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,16.69*61
2025-08-09T19:44:50.7617364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,16.79*41
2025-08-09T19:44:51.7622234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,16.83*49
2025-08-09T19:44:52.7620298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,16.79*48
2025-08-09T19:44:53.7626743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,16.78*40
2025-08-09T19:44:54.7618484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,16.86*4B
2025-08-09T19:44:55.7625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,16.93*42
2025-08-09T19:44:56.7627544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,16.85*43
2025-08-09T19:44:57.7623209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,16.67*6E
2025-08-09T19:44:58.7624915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,16.58*63
2025-08-09T19:44:59.7625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,16.63*49
2025-08-09T19:45:00.7625284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,16.76*49
2025-08-09T19:45:01.7619413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,16.87*48
2025-08-09T19:45:02.7621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,16.91*4A
2025-08-09T19:45:03.7617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,16.91*49
2025-08-09T19:45:04.7619198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,16.84*6E
2025-08-09T19:45:05.7625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,16.69*67
2025-08-09T19:45:06.7619411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,16.52*68
2025-08-09T19:45:07.7618535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,16.47*4B
2025-08-09T19:45:08.7621112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,16.61*4C
2025-08-09T19:45:09.7618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,16.81*47
2025-08-09T19:45:10.7621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,16.87*46
2025-08-09T19:45:11.7627126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,16.81*68
2025-08-09T19:45:12.7621390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,16.67*60
2025-08-09T19:45:13.7619016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.19,16.55*69
2025-08-09T19:45:14.7620037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,16.51*41
2025-08-09T19:45:15.7659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,16.52*66
2025-08-09T19:45:16.7617989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,16.55*42
2025-08-09T19:45:17.7624353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,16.60*4C
2025-08-09T19:45:18.7619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,16.65*42
2025-08-09T19:45:19.7626873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,16.60*4E
2025-08-09T19:45:20.7618374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,16.46*4E
2025-08-09T19:45:21.7623318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,16.34*68
2025-08-09T19:45:22.7617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,16.37*6E
2025-08-09T19:45:23.7622895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,16.46*6F
2025-08-09T19:45:24.7625921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,16.50*43
2025-08-09T19:45:25.7622606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,16.40*62
2025-08-09T19:45:26.7624557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,16.24*4F
2025-08-09T19:45:27.7620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,16.22*4A
2025-08-09T19:45:28.7621988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,16.32*64
2025-08-09T19:45:29.7624963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,16.40*61
2025-08-09T19:45:30.7618032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,16.40*6E
2025-08-09T19:45:31.7620885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,16.29*66
2025-08-09T19:45:32.7623446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,16.12*4D
2025-08-09T19:45:33.7622488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,16.07*6A
2025-08-09T19:45:34.7625301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,16.14*61
2025-08-09T19:45:35.7624100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,16.22*62
2025-08-09T19:45:36.7627185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,16.29*6B
2025-08-09T19:45:37.7619575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,16.33*66
2025-08-09T19:45:38.7627370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,16.34*64
2025-08-09T19:45:39.7621932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,16.27*64
2025-08-09T19:45:40.7625919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,16.18*6C
2025-08-09T19:45:41.7621069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,16.09*63
2025-08-09T19:45:42.7622810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,16.07*46
2025-08-09T19:45:43.7620450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,16.16*45
2025-08-09T19:45:44.7580688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,16.30*47
2025-08-09T19:45:45.7625772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,16.43*48
2025-08-09T19:45:46.7625374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,16.47*60
2025-08-09T19:45:47.7625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,16.38*6C
2025-08-09T19:45:48.7621407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,16.27*45
2025-08-09T19:45:49.7618056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,16.23*47
2025-08-09T19:45:50.7626123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,16.27*65
2025-08-09T19:45:51.7620399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,16.40*4C
2025-08-09T19:45:52.7624200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,16.54*4E
2025-08-09T19:45:53.7619207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,16.57*4C
2025-08-09T19:45:54.7621970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,16.56*49
2025-08-09T19:45:55.7621569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,16.56*6E
2025-08-09T19:45:56.7623142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,16.61*68
2025-08-09T19:45:57.7619294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,16.68*6F
2025-08-09T19:45:58.7622854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,16.72*4C
2025-08-09T19:45:59.7620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,16.72*45
2025-08-09T19:46:00.7618216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,16.74*4A
2025-08-09T19:46:01.7624639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,16.80*45
2025-08-09T19:46:02.7623210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,16.89*4B
2025-08-09T19:46:03.7620310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,17.02*47
2025-08-09T19:46:04.7626688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,17.13*64
2025-08-09T19:46:05.7617866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,17.17*6C
2025-08-09T19:46:06.7621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,17.18*68
2025-08-09T19:46:07.7621225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,17.23*47
2025-08-09T19:46:08.7624163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,17.29*4A
2025-08-09T19:46:09.7621160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,17.31*63
2025-08-09T19:46:10.7623461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,17.36*4E
2025-08-09T19:46:11.7627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,17.47*4F
2025-08-09T19:46:12.7622857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,17.58*61
2025-08-09T19:46:13.7624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.77,17.60*63
2025-08-09T19:46:14.7687104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,17.55*4C
2025-08-09T19:46:15.7625514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,17.54*49
2025-08-09T19:46:16.7617194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,17.60*6E
2025-08-09T19:46:17.7627423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,17.72*46
2025-08-09T19:46:18.7618582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,17.84*45
2025-08-09T19:46:19.7625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,17.89*4D
2025-08-09T19:46:20.7617392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,17.86*64
2025-08-09T19:46:21.7624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,17.81*68
2025-08-09T19:46:22.7626493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,17.80*6E
2025-08-09T19:46:23.7622293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,17.84*6D
2025-08-09T19:46:24.7626390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,17.90*67
2025-08-09T19:46:25.7621642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,17.94*46
2025-08-09T19:46:26.7622493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,18.03*46
2025-08-09T19:46:27.7623154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,18.11*69
2025-08-09T19:46:28.7618160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,18.10*40
2025-08-09T19:46:29.7619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,18.01*4A
2025-08-09T19:46:30.7626696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.89,17.96*44
2025-08-09T19:46:31.7618881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,17.93*63
2025-08-09T19:46:32.7620245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,17.93*66
2025-08-09T19:46:33.7626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,17.99*4A
2025-08-09T19:46:34.7622595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,18.08*60
2025-08-09T19:46:35.7621132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,18.12*67
2025-08-09T19:46:36.7626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,18.03*44
2025-08-09T19:46:37.7622013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,17.89*6A
2025-08-09T19:46:38.7618282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,17.82*66
2025-08-09T19:46:39.7618765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,17.81*64
2025-08-09T19:46:40.7622176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,17.80*6D
2025-08-09T19:46:41.7621306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,17.77*66
2025-08-09T19:46:42.7626374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,17.78*44
2025-08-09T19:46:43.7622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,17.81*4B
2025-08-09T19:46:44.7625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,17.75*6A
2025-08-09T19:46:45.7626584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,17.58*61
2025-08-09T19:46:46.7621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,17.48*6F
2025-08-09T19:46:47.7627421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,17.49*60
2025-08-09T19:46:48.7624714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,17.47*62
2025-08-09T19:46:49.7618755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,17.34*65
2025-08-09T19:46:50.7619970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,17.26*4D
2025-08-09T19:46:51.7616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,17.30*47
2025-08-09T19:46:52.7620227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,17.37*67
2025-08-09T19:46:53.7627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,17.33*61
2025-08-09T19:46:54.7617560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,17.22*62
2025-08-09T19:46:55.7622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,17.11*4A
2025-08-09T19:46:56.7622776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.73,17.04*47
2025-08-09T19:46:57.7618453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,17.02*68
2025-08-09T19:46:58.7627899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,16.98*4B
2025-08-09T19:46:59.7623338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,16.90*45
2025-08-09T19:47:00.7624974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,16.87*6D
2025-08-09T19:47:01.7624882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,16.89*67
2025-08-09T19:47:02.7618025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,16.92*65
2025-08-09T19:47:03.7627021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,16.96*6C
2025-08-09T19:47:04.7625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,16.90*64
2025-08-09T19:47:05.7621708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,16.80*4C
2025-08-09T19:47:06.7621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,16.68*47
2025-08-09T19:47:07.7625692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,16.57*4D
2025-08-09T19:47:08.7626808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,16.56*4E
2025-08-09T19:47:09.7622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,16.60*64
2025-08-09T19:47:10.7623705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,16.63*6E
2025-08-09T19:47:11.7619792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,16.62*60
2025-08-09T19:47:12.7620208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,16.56*65
2025-08-09T19:47:13.7617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,16.54*45
2025-08-09T19:47:14.7618071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,16.58*45
2025-08-09T19:47:15.7622511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,16.62*4C
2025-08-09T19:47:16.7617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,16.61*62
2025-08-09T19:47:17.7622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,16.56*48
2025-08-09T19:47:18.7622583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,16.46*64
2025-08-09T19:47:19.7618347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,16.38*46
2025-08-09T19:47:20.7619849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,16.43*40
2025-08-09T19:47:21.7623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,16.61*61
2025-08-09T19:47:22.7619155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,16.81*61
2025-08-09T19:47:23.7624497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,16.82*6D
2025-08-09T19:47:24.7625989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,16.69*69
2025-08-09T19:47:25.7625729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,16.61*4D
2025-08-09T19:47:26.7617997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,16.60*4B
2025-08-09T19:47:27.7616875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,16.60*4B
2025-08-09T19:47:28.7624852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,16.59*6A
2025-08-09T19:47:29.7620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,16.61*61
2025-08-09T19:47:30.7621687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,16.70*66
2025-08-09T19:47:31.7626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,16.81*69
2025-08-09T19:47:32.7617097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,16.88*4D
2025-08-09T19:47:33.7623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,16.86*4D
2025-08-09T19:47:34.7622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,16.77*4B
2025-08-09T19:47:35.7621443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,16.65*67
2025-08-09T19:47:36.7621603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,16.57*6E
2025-08-09T19:47:37.7621410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,16.52*67
2025-08-09T19:47:38.7626479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,16.59*6F
2025-08-09T19:47:39.7621815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,16.77*48
2025-08-09T19:47:40.7624387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,16.91*42
2025-08-09T19:47:41.7620520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,16.93*47
2025-08-09T19:47:42.7620851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,16.85*6E
2025-08-09T19:47:43.7620321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,16.74*45
2025-08-09T19:47:44.7623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,16.67*48
2025-08-09T19:47:45.7620774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,16.66*45
2025-08-09T19:47:46.7625132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,16.72*45
2025-08-09T19:47:47.7622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,16.82*47
2025-08-09T19:47:48.7624784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,16.88*4B
2025-08-09T19:47:49.7620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,16.88*66
2025-08-09T19:47:50.7623083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,16.84*6C
2025-08-09T19:47:51.7621214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,16.85*4A
2025-08-09T19:47:52.7624386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,16.91*49
2025-08-09T19:47:53.7620176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,16.98*64
2025-08-09T19:47:54.7620659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,17.01*6F
2025-08-09T19:47:55.7627029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,16.96*6C
2025-08-09T19:47:56.7625258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,16.86*6A
2025-08-09T19:47:57.7623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,16.87*49
2025-08-09T19:47:58.7620377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,17.01*6B
2025-08-09T19:47:59.7618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,17.14*65
2025-08-09T19:48:00.7620496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,17.13*60
2025-08-09T19:48:01.7627739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,17.02*48
2025-08-09T19:48:02.7618686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,16.93*4E
2025-08-09T19:48:03.7627176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,16.96*67
2025-08-09T19:48:04.7618284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,17.07*62
2025-08-09T19:48:05.7623658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,17.13*60
2025-08-09T19:48:06.7621104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,17.10*67
2025-08-09T19:48:07.7618930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,17.03*61
2025-08-09T19:48:08.7620575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,16.96*48
2025-08-09T19:48:09.7627250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,16.97*4D
2025-08-09T19:48:10.7619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,17.02*62
2025-08-09T19:48:11.7634114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,16.99*6E
2025-08-09T19:48:12.7622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,16.92*64
2025-08-09T19:48:13.7624784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,16.92*6D
2025-08-09T19:48:14.7626360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,16.95*6A
2025-08-09T19:48:15.7624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,16.96*6E
2025-08-09T19:48:16.7624697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,16.92*65
2025-08-09T19:48:17.7620057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,16.79*46
2025-08-09T19:48:18.7626891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,16.66*4D
2025-08-09T19:48:19.7620523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,16.66*61
2025-08-09T19:48:20.7625474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,16.75*6A
2025-08-09T19:48:21.7620545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,16.80*61
2025-08-09T19:48:22.7618536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,16.76*64
2025-08-09T19:48:23.7623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,16.70*6F
2025-08-09T19:48:24.7618092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,16.69*4C
2025-08-09T19:48:25.7623608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.63,16.70*45
2025-08-09T19:48:26.7622266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,16.64*61
2025-08-09T19:48:27.7617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,16.52*64
2025-08-09T19:48:28.7627481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,16.51*61
2025-08-09T19:48:29.7624447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,16.66*63
2025-08-09T19:48:30.7626178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,16.81*69
2025-08-09T19:48:31.7623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,16.84*4F
2025-08-09T19:48:32.7617625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,16.76*49
2025-08-09T19:48:33.7625229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,16.63*60
2025-08-09T19:48:34.7627470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,16.57*67
2025-08-09T19:48:35.7625308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,16.58*42
2025-08-09T19:48:36.7625673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,16.66*4A
2025-08-09T19:48:37.7625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,16.73*62
2025-08-09T19:48:38.7621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.68,16.71*42
2025-08-09T19:48:39.7621750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.30,16.60*4B
2025-08-09T19:48:40.7623601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.38,16.52*63
2025-08-09T19:48:41.7619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.94,16.49*61
2025-08-09T19:48:42.7621014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,16.49*64
2025-08-09T19:48:43.7617505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,16.52*67
2025-08-09T19:48:44.7621509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,16.54*6C
2025-08-09T19:48:45.7718805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,16.50*4A
2025-08-09T19:48:46.7624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,16.41*63
2025-08-09T19:48:47.7711529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.30,16.30*65
2025-08-09T19:48:48.7620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.73,16.25*61
2025-08-09T19:48:49.7626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.42,16.27*68
2025-08-09T19:48:50.7620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,16.28*45
2025-08-09T19:48:51.7626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,16.30*61
2025-08-09T19:48:52.7618751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,16.37*6A
2025-08-09T19:48:53.7622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,16.40*67
2025-08-09T19:48:54.7620214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,16.34*6D
2025-08-09T19:48:55.7622375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.32,16.22*62
2025-08-09T19:48:56.7624472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.60,16.14*65
2025-08-09T19:48:57.7625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.17,16.19*69
2025-08-09T19:48:58.7625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,16.26*6F
2025-08-09T19:48:59.7623212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,16.27*60
2025-08-09T19:49:00.7626801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,16.28*68
2025-08-09T19:49:01.7622838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,16.30*61
2025-08-09T19:49:02.7624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,16.31*47
2025-08-09T19:49:03.7621102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,16.30*6D
2025-08-09T19:49:04.7621162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,16.30*6D
2025-08-09T19:49:05.7725400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,16.30*62
2025-08-09T19:49:06.7625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,16.34*68
2025-08-09T19:49:07.7621435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,16.38*69
2025-08-09T19:49:08.7621319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,16.34*48
2025-08-09T19:49:09.7620750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,16.32*49
2025-08-09T19:49:10.7722528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,16.39*4A
2025-08-09T19:49:11.7625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,16.47*64
2025-08-09T19:49:12.7624660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,16.49*6D
2025-08-09T19:49:13.7622953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.12,16.46*68
2025-08-09T19:49:14.7623604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.11,16.42*4E
2025-08-09T19:49:15.7619708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,16.45*43
2025-08-09T19:49:16.7623133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,16.53*61
2025-08-09T19:49:17.7717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,16.60*4F
2025-08-09T19:49:18.7718642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,16.63*4D
2025-08-09T19:49:19.7626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,16.59*6E
2025-08-09T19:49:20.7616844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,16.56*4D
2025-08-09T19:49:21.7623124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,16.64*44
2025-08-09T19:49:22.7625767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,16.81*63
2025-08-09T19:49:23.7622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,16.94*6A
2025-08-09T19:49:24.7624324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,16.89*61
2025-08-09T19:49:25.7621232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,16.74*43
2025-08-09T19:49:26.7617740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,16.74*62
2025-08-09T19:49:27.7625470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,16.87*6D
2025-08-09T19:49:28.7624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,16.96*6A
2025-08-09T19:49:29.7721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,16.99*65
2025-08-09T19:49:30.7720524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,17.01*6F
2025-08-09T19:49:31.7621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,17.02*49
2025-08-09T19:49:32.7620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,17.03*49
2025-08-09T19:49:33.7618477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,17.02*61
2025-08-09T19:49:34.7717299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,17.01*61
2025-08-09T19:49:35.7624999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,17.00*60
2025-08-09T19:49:36.7721371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,17.03*64
2025-08-09T19:49:37.7719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,17.13*68
2025-08-09T19:49:38.7766542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,17.28*6A
2025-08-09T19:49:39.7625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,17.36*6C
2025-08-09T19:49:40.7621525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,17.36*4B
2025-08-09T19:49:41.7627122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,17.29*41
2025-08-09T19:49:42.7616794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,17.18*63
2025-08-09T19:49:43.7624000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,17.12*6D
2025-08-09T19:49:44.7724614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,17.16*6B
2025-08-09T19:49:45.7719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,17.28*64
2025-08-09T19:49:46.7721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,17.47*67
2025-08-09T19:49:47.7618873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,17.60*65
2025-08-09T19:49:48.7618726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,17.60*4F
2025-08-09T19:49:49.7619075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,17.49*45
2025-08-09T19:49:50.7721890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,17.32*63
2025-08-09T19:49:51.7720497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,17.16*6C
2025-08-09T19:49:52.7718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,17.13*61
2025-08-09T19:49:53.7618742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,17.26*67
2025-08-09T19:49:54.7622421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,17.47*61
2025-08-09T19:49:55.7725461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,17.59*42
2025-08-09T19:49:56.7717995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,17.56*60
2025-08-09T19:49:57.7723484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,17.46*65
2025-08-09T19:49:58.7627118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,17.33*4A
2025-08-09T19:49:59.7622550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,17.24*68
2025-08-09T19:50:00.7721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,17.27*63
2025-08-09T19:50:01.7718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,17.38*6C
2025-08-09T19:50:02.7619840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,17.46*66
2025-08-09T19:50:03.7625330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,17.42*63
2025-08-09T19:50:04.7618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,17.39*4B
2025-08-09T19:50:05.7622869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,17.40*62
2025-08-09T19:50:06.7724911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,17.35*67
2025-08-09T19:50:07.7723532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.84,17.28*6B
2025-08-09T19:50:08.7718570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,17.24*68
2025-08-09T19:50:09.7625549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,17.24*4C
2025-08-09T19:50:10.7725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,17.29*6A
2025-08-09T19:50:11.7717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,17.35*66
2025-08-09T19:50:12.7625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,17.32*66
2025-08-09T19:50:13.7720560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,17.21*63
2025-08-09T19:50:14.7623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,17.13*67
2025-08-09T19:50:15.7717440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,17.10*64
2025-08-09T19:50:16.7718531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,17.13*64
2025-08-09T19:50:17.7725149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,17.18*6D
2025-08-09T19:50:18.7722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,17.17*67
2025-08-09T19:50:19.7623157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,17.10*48
2025-08-09T19:50:20.7616450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,17.04*4F
2025-08-09T19:50:21.7623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,17.02*65
2025-08-09T19:50:22.7724464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,17.05*6B
2025-08-09T19:50:23.7721225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,17.03*62
2025-08-09T19:50:24.7720329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,16.91*40
2025-08-09T19:50:25.7625671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,16.75*40
2025-08-09T19:50:26.7626735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,16.72*63
2025-08-09T19:50:27.7719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,16.85*6F
2025-08-09T19:50:28.7722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,16.95*42
2025-08-09T19:50:29.7725546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,16.96*6D
2025-08-09T19:50:30.7718145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,16.91*6E
2025-08-09T19:50:31.7726610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,16.86*65
2025-08-09T19:50:32.7717797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,16.77*65
2025-08-09T19:50:33.7619450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,16.61*4A
2025-08-09T19:50:34.7619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,16.51*4A
2025-08-09T19:50:35.7723305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,16.58*6A
2025-08-09T19:50:36.7722832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,16.78*40
2025-08-09T19:50:37.7717038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,16.92*42
2025-08-09T19:50:38.7717528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,16.86*6C
2025-08-09T19:50:39.7620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,16.71*4E
2025-08-09T19:50:40.7721017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,16.54*62
2025-08-09T19:50:41.7725797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.08,16.45*69
2025-08-09T19:50:42.7717792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,16.45*64
2025-08-09T19:50:43.7722595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,16.54*63
2025-08-09T19:50:44.7725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,16.62*6D
2025-08-09T19:50:45.7721386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,16.63*46
2025-08-09T19:50:46.7723415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,16.52*66
2025-08-09T19:50:47.7727768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,16.33*6D
2025-08-09T19:50:48.7724973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,16.23*66
2025-08-09T19:50:49.7720478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,16.26*68
2025-08-09T19:50:50.7720903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,16.33*61
2025-08-09T19:50:51.7719142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,16.34*67
2025-08-09T19:50:52.7620892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,16.28*42
2025-08-09T19:50:53.7719248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,16.26*69
2025-08-09T19:50:54.7719878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,16.25*4A
2025-08-09T19:50:55.7726250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,16.16*6A
2025-08-09T19:50:56.7726137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,16.05*67
2025-08-09T19:50:57.7721674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,15.99*69
2025-08-09T19:50:58.7723419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,15.99*6A
2025-08-09T19:50:59.7724048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,15.98*63
2025-08-09T19:51:00.7718346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,15.99*6E
2025-08-09T19:51:01.7718510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,16.02*67
2025-08-09T19:51:02.7725576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,16.07*60
2025-08-09T19:51:03.7722618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,16.13*6B
2025-08-09T19:51:04.7727969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,16.03*68
2025-08-09T19:51:05.7723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,15.83*6D
2025-08-09T19:51:06.7720682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.21,15.74*66
2025-08-09T19:51:07.7718397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,15.82*6E
2025-08-09T19:51:08.7720182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,15.96*43
2025-08-09T19:51:09.7726219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,16.05*4C
2025-08-09T19:51:10.7719183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,16.09*4C
2025-08-09T19:51:11.7726705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,16.04*66
2025-08-09T19:51:12.7717288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,15.94*6B
2025-08-09T19:51:13.7722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.17,15.88*66
2025-08-09T19:51:14.7622835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,15.85*45
2025-08-09T19:51:15.7718349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,15.86*47
2025-08-09T19:51:16.7720388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,15.94*45
2025-08-09T19:51:17.7719370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,16.09*4B
2025-08-09T19:51:18.7720043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,16.17*63
2025-08-09T19:51:19.7723617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,16.20*6F
2025-08-09T19:51:20.7726475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,16.19*6B
2025-08-09T19:51:21.7722838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.66,16.15*4A
2025-08-09T19:51:22.7721190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,16.16*47
2025-08-09T19:51:23.7726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,16.18*6D
2025-08-09T19:51:24.7721920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,16.15*41
2025-08-09T19:51:25.7718297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,16.17*4D
2025-08-09T19:51:26.7750042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,16.35*6C
2025-08-09T19:51:27.7721884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,16.55*63
2025-08-09T19:51:28.7718897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,16.62*62
2025-08-09T19:51:29.7726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,16.56*6B
2025-08-09T19:51:30.7718017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,16.46*6D
2025-08-09T19:51:31.7723302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,16.38*6A
2025-08-09T19:51:32.7725455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,16.36*4A
2025-08-09T19:51:33.7723785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,16.48*4A
2025-08-09T19:51:34.7725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,16.73*61
2025-08-09T19:51:35.7719879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,16.88*42
2025-08-09T19:51:36.7719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.78,16.85*65
2025-08-09T19:51:37.7725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,16.78*60
2025-08-09T19:51:38.7719959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,16.72*65
2025-08-09T19:51:39.7725320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,16.67*60
2025-08-09T19:51:40.7718381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,16.65*4E
2025-08-09T19:51:41.7722221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,16.69*61
2025-08-09T19:51:42.7726418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,16.78*47
2025-08-09T19:51:43.7719582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,16.90*49
2025-08-09T19:51:44.7721833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,16.92*61
2025-08-09T19:51:45.7719074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,16.88*6B
2025-08-09T19:51:46.7720002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,16.87*4A
2025-08-09T19:51:47.7719763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,16.94*49
2025-08-09T19:51:48.7669259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,17.01*67
2025-08-09T19:51:49.7719696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,17.01*40
2025-08-09T19:51:50.7723254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,16.94*44
2025-08-09T19:51:51.7719669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,16.87*4C
2025-08-09T19:51:52.7719478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,16.91*69
2025-08-09T19:51:53.7724962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,17.07*60
2025-08-09T19:51:54.7720225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,17.22*62
2025-08-09T19:51:55.7786035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,17.30*61
2025-08-09T19:51:56.7725147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,17.31*47
2025-08-09T19:51:57.7719111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.80,17.28*4A
2025-08-09T19:51:58.7722828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,17.25*4C
2025-08-09T19:51:59.7720612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,17.21*68
2025-08-09T19:52:00.7722065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,17.20*62
2025-08-09T19:52:01.7726433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,17.26*4E
2025-08-09T19:52:02.7718607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,17.38*68
2025-08-09T19:52:03.7720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,17.51*4E
2025-08-09T19:52:04.7719808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,17.61*66
2025-08-09T19:52:05.7718250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,17.64*6E
2025-08-09T19:52:06.7719478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,17.62*62
2025-08-09T19:52:07.7723889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,17.53*45
2025-08-09T19:52:08.7724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,17.43*4F
2025-08-09T19:52:09.7723294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,17.42*69
2025-08-09T19:52:10.7725016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,17.58*40
2025-08-09T19:52:11.7721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,17.80*46
2025-08-09T19:52:12.7727248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,17.91*6A
2025-08-09T19:52:13.7721917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,17.89*4C
2025-08-09T19:52:14.7725706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,17.75*4A
2025-08-09T19:52:15.7720439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,17.65*4C
2025-08-09T19:52:16.7721287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,17.68*6B
2025-08-09T19:52:17.7718017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,17.73*6B
2025-08-09T19:52:18.7722223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,17.77*67
2025-08-09T19:52:19.7721981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,17.88*62
2025-08-09T19:52:20.7722803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,18.04*6F
2025-08-09T19:52:21.7718303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,18.10*4D
2025-08-09T19:52:22.7726514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,18.01*41
2025-08-09T19:52:23.7725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,17.81*44
2025-08-09T19:52:24.7723388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,17.71*62
2025-08-09T19:52:25.7727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,17.79*61
2025-08-09T19:52:26.7718227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,17.99*64
2025-08-09T19:52:27.7719603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,18.16*68
2025-08-09T19:52:28.7721244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,18.18*4A
2025-08-09T19:52:29.7727010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,18.13*4E
2025-08-09T19:52:30.7727569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,18.08*4D
2025-08-09T19:52:31.7717955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,18.06*6D
2025-08-09T19:52:32.7724774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,18.01*66
2025-08-09T19:52:33.7724354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,17.96*6B
2025-08-09T19:52:34.7727689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,18.00*45
2025-08-09T19:52:35.7721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,18.12*46
2025-08-09T19:52:36.7722740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,18.24*6C
2025-08-09T19:52:37.7719112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,18.32*49
2025-08-09T19:52:38.7720211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,18.33*44
2025-08-09T19:52:39.7726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,18.25*68
2025-08-09T19:52:40.7727065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,18.13*4B
2025-08-09T19:52:41.7722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.10,18.11*43
2025-08-09T19:52:42.7722113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,18.22*4C
2025-08-09T19:52:43.7717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,18.33*6C
2025-08-09T19:52:44.7718801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,18.39*42
2025-08-09T19:52:45.7724954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,18.46*42
2025-08-09T19:52:46.7724464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,18.52*6F
2025-08-09T19:52:47.7721642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,18.51*42
2025-08-09T19:52:48.7725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,18.46*45
2025-08-09T19:52:49.7720817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,18.43*63
2025-08-09T19:52:50.7724492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,18.44*6D
2025-08-09T19:52:51.7725452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,18.53*62
2025-08-09T19:52:52.7726692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,18.61*6B
2025-08-09T19:52:53.7722613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,18.62*62
2025-08-09T19:52:54.7749162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,18.58*6B
2025-08-09T19:52:55.7668679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,18.55*6E
2025-08-09T19:52:56.7718902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,18.54*62
2025-08-09T19:52:57.7724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,18.55*6E
2025-08-09T19:52:58.7720229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,18.59*6C
2025-08-09T19:52:59.7726276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,18.66*46
2025-08-09T19:53:00.7718673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,18.68*4E
2025-08-09T19:53:01.7723963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,18.58*4F
2025-08-09T19:53:02.7725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,18.43*6B
2025-08-09T19:53:03.7720709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,18.37*64
2025-08-09T19:53:04.7723294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,18.44*45
2025-08-09T19:53:05.7725122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,18.54*44
2025-08-09T19:53:06.7727539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,18.51*69
2025-08-09T19:53:07.7756968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,18.42*47
2025-08-09T19:53:08.7722535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,18.37*40
2025-08-09T19:53:09.7718686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,18.36*68
2025-08-09T19:53:10.7719027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,18.30*6C
2025-08-09T19:53:11.7719398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,18.21*6A
2025-08-09T19:53:12.7722816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,18.13*61
2025-08-09T19:53:13.7719848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,18.10*69
2025-08-09T19:53:14.7721100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,18.07*6E
2025-08-09T19:53:15.7726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,18.06*62
2025-08-09T19:53:16.7726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,18.03*6D
2025-08-09T19:53:17.7721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,17.94*6B
2025-08-09T19:53:18.7719582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,17.81*62
2025-08-09T19:53:19.7724789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,17.76*67
2025-08-09T19:53:20.7727059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,17.79*6A
2025-08-09T19:53:21.7722411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,17.79*69
2025-08-09T19:53:22.7724613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,17.68*6E
2025-08-09T19:53:23.7733460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,17.54*4A
2025-08-09T19:53:24.7720812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,17.43*61
2025-08-09T19:53:25.7718865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,17.39*61
2025-08-09T19:53:26.7723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,17.41*63
2025-08-09T19:53:27.7720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,17.38*62
2025-08-09T19:53:28.7717465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,17.27*4C
2025-08-09T19:53:29.7719117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,17.19*43
2025-08-09T19:53:30.7720480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,17.18*43
2025-08-09T19:53:31.7716908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,17.16*65
2025-08-09T19:53:32.7727268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,17.13*6B
2025-08-09T19:53:33.7722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,17.08*66
2025-08-09T19:53:34.7727427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,17.03*6F
2025-08-09T19:53:35.7722237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,16.97*4F
2025-08-09T19:53:36.7722155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,16.94*47
2025-08-09T19:53:37.7718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,16.94*6A
2025-08-09T19:53:38.7719150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,16.96*45
2025-08-09T19:53:39.7726755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,16.95*40
2025-08-09T19:53:40.7718450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,16.85*6C
2025-08-09T19:53:41.7724372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,16.72*6C
2025-08-09T19:53:42.7726330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,16.66*6A
2025-08-09T19:53:43.7720883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,16.71*65
2025-08-09T19:53:44.7724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,16.80*61
2025-08-09T19:53:45.7720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,16.79*6A
2025-08-09T19:53:46.7721083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,16.69*67
2025-08-09T19:53:47.7718142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,16.56*47
2025-08-09T19:53:48.7720023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,16.47*62
2025-08-09T19:53:49.7724703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,16.42*60
2025-08-09T19:53:50.7724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,16.45*62
2025-08-09T19:53:51.7726081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,16.52*6A
2025-08-09T19:53:52.7722766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,16.50*6E
2025-08-09T19:53:53.7719328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,16.42*4F
2025-08-09T19:53:54.7721521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,16.35*4F
2025-08-09T19:53:55.7720880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,16.31*4B
2025-08-09T19:53:56.7720562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,16.28*68
2025-08-09T19:53:57.7723179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,16.21*65
2025-08-09T19:53:58.7717641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,16.08*69
2025-08-09T19:53:59.7722708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,16.02*6F
2025-08-09T19:54:00.7724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,16.07*63
2025-08-09T19:54:01.7721006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,16.15*65
2025-08-09T19:54:02.7722558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,16.15*62
2025-08-09T19:54:03.7718734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,16.09*66
2025-08-09T19:54:04.7720584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,16.03*46
2025-08-09T19:54:05.7718792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,15.95*66
2025-08-09T19:54:06.7718341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,15.86*64
2025-08-09T19:54:07.7727608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,15.81*68
2025-08-09T19:54:08.7724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,15.91*4C
2025-08-09T19:54:09.7683152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,16.07*6E
2025-08-09T19:54:10.7726108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,16.08*68
2025-08-09T19:54:11.7716933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,15.93*6B
2025-08-09T19:54:12.7742625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,15.77*47
2025-08-09T19:54:13.7720987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,15.75*43
2025-08-09T19:54:14.7722807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,15.86*6C
2025-08-09T19:54:15.7719354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,15.99*6D
2025-08-09T19:54:16.7721491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,16.02*63
2025-08-09T19:54:17.7727197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,15.97*6A
2025-08-09T19:54:18.7717898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,15.95*48
2025-08-09T19:54:19.7726928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,15.91*4B
2025-08-09T19:54:20.7717063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,15.81*69
2025-08-09T19:54:21.7723409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,15.78*6D
2025-08-09T19:54:22.7718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,15.87*67
2025-08-09T19:54:23.7722612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,16.00*6B
2025-08-09T19:54:24.7720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,16.08*64
2025-08-09T19:54:25.7723218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,16.08*67
2025-08-09T19:54:26.7716092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,16.03*65
2025-08-09T19:54:27.7723589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,15.98*4C
2025-08-09T19:54:28.7725096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,15.92*40
2025-08-09T19:54:29.7718260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,15.94*6C
2025-08-09T19:54:30.7738983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,16.05*4A
2025-08-09T19:54:31.7717713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,16.20*4B
2025-08-09T19:54:32.7718714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,16.30*60
2025-08-09T19:54:33.7724623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,16.32*6D
2025-08-09T19:54:34.7723907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,16.29*45
2025-08-09T19:54:35.7718808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.65,16.20*4F
2025-08-09T19:54:36.7722903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,16.19*69
2025-08-09T19:54:37.7722071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,16.24*65
2025-08-09T19:54:38.7720165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,16.34*4E
2025-08-09T19:54:39.7725010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,16.52*4C
2025-08-09T19:54:40.7727152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,16.67*67
2025-08-09T19:54:41.7724461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,16.67*4F
2025-08-09T19:54:42.7718330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,16.62*60
2025-08-09T19:54:43.7723328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,16.57*6B
2025-08-09T19:54:44.7723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,16.57*65
2025-08-09T19:54:45.7721090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,16.63*63
2025-08-09T19:54:46.7721746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,16.73*49
2025-08-09T19:54:47.7725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,16.85*4F
2025-08-09T19:54:48.7724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,16.92*47
2025-08-09T19:54:49.7719893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,16.94*68
2025-08-09T19:54:50.7723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,16.92*69
2025-08-09T19:54:51.7722568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,16.88*63
2025-08-09T19:54:52.7716698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,16.86*40
2025-08-09T19:54:53.7719303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,16.84*41
2025-08-09T19:54:54.7720580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,16.89*6C
2025-08-09T19:54:55.7726782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,17.03*42
2025-08-09T19:54:56.7720180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,17.14*49
2025-08-09T19:54:57.7718096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,17.17*66
2025-08-09T19:54:58.7727023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,17.14*48
2025-08-09T19:54:59.7720862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,17.12*43
2025-08-09T19:55:00.7720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,17.13*62
2025-08-09T19:55:01.7727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,17.16*6C
2025-08-09T19:55:02.7720363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,17.18*6E
2025-08-09T19:55:03.7726430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,17.20*67
2025-08-09T19:55:04.7726291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,17.22*6B
2025-08-09T19:55:05.7722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,17.25*61
2025-08-09T19:55:06.7718915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,17.31*61
2025-08-09T19:55:07.7718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,17.39*64
2025-08-09T19:55:08.7727669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,17.51*60
2025-08-09T19:55:09.7718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,17.54*63
2025-08-09T19:55:10.7721169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,17.44*4F
2025-08-09T19:55:11.7721800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,17.30*62
2025-08-09T19:55:12.7726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,17.21*66
2025-08-09T19:55:13.7724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,17.27*64
2025-08-09T19:55:14.7726727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,17.48*62
2025-08-09T19:55:15.7721989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,17.71*6F
2025-08-09T19:55:16.7723163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,17.78*6F
2025-08-09T19:55:17.7719543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,17.67*63
2025-08-09T19:55:18.7720966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,17.54*68
2025-08-09T19:55:19.7718392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,17.41*64
2025-08-09T19:55:20.7719850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,17.33*67
2025-08-09T19:55:21.7726281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,17.35*6A
2025-08-09T19:55:22.7718887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,17.47*67
2025-08-09T19:55:23.7717006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,17.62*62
2025-08-09T19:55:24.7721483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,17.70*6B
2025-08-09T19:55:25.7717273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,17.67*6A
2025-08-09T19:55:26.7719441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,17.63*68
2025-08-09T19:55:27.7726467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,17.58*47
2025-08-09T19:55:28.7783127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,17.46*65
2025-08-09T19:55:29.7719415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,17.32*69
2025-08-09T19:55:30.7722101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,17.36*60
2025-08-09T19:55:31.7718598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,17.51*42
2025-08-09T19:55:32.7722205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,17.64*62
2025-08-09T19:55:33.7727081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.96,17.71*60
2025-08-09T19:55:34.7719635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,17.69*6B
2025-08-09T19:55:35.7757045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,17.59*48
2025-08-09T19:55:36.7725602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.13,17.46*4A
2025-08-09T19:55:37.7726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,17.35*64
2025-08-09T19:55:38.7720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,17.31*47
2025-08-09T19:55:39.7726604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,17.33*4E
2025-08-09T19:55:40.7726288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,17.43*66
2025-08-09T19:55:41.7722674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,17.60*41
2025-08-09T19:55:42.7725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,17.65*46
2025-08-09T19:55:43.7724546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,17.60*63
2025-08-09T19:55:44.7727342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,17.51*66
2025-08-09T19:55:45.7723139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,17.38*6A
2025-08-09T19:55:46.7718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,17.30*46
2025-08-09T19:55:47.7724656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,17.34*61
2025-08-09T19:55:48.7724184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,17.44*6D
2025-08-09T19:55:49.7718460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,17.54*4D
2025-08-09T19:55:50.7720185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,17.63*6F
2025-08-09T19:55:51.7725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,17.69*45
2025-08-09T19:55:52.7719752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.55,17.66*4F
2025-08-09T19:55:53.7725635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,17.51*44
2025-08-09T19:55:54.7727725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,17.32*6B
2025-08-09T19:55:55.7720494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,17.23*69
2025-08-09T19:55:56.7723027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,17.29*62
2025-08-09T19:55:57.7721441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,17.52*4C
2025-08-09T19:55:58.7724397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,17.79*46
2025-08-09T19:55:59.7720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,17.89*4F
2025-08-09T19:56:00.7723125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,17.77*46
2025-08-09T19:56:01.7721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.29,17.56*42
2025-08-09T19:56:02.7722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,17.35*48
2025-08-09T19:56:03.7722160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,17.23*64
2025-08-09T19:56:04.7724550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,17.29*41
2025-08-09T19:56:05.7719659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,17.53*4B
2025-08-09T19:56:06.7721049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,17.81*45
2025-08-09T19:56:07.7727795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,17.96*6F
2025-08-09T19:56:08.7725245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,17.89*66
2025-08-09T19:56:09.7718469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,17.62*66
2025-08-09T19:56:10.7718929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,17.40*6A
2025-08-09T19:56:11.7724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,17.36*6A
2025-08-09T19:56:12.7718105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,17.48*6F
2025-08-09T19:56:13.7723103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,17.68*41
2025-08-09T19:56:14.7717751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,17.82*4B
2025-08-09T19:56:15.7723710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,17.82*4D
2025-08-09T19:56:16.7717732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,17.73*6E
2025-08-09T19:56:17.7725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,17.60*64
2025-08-09T19:56:18.7726115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,17.51*6D
2025-08-09T19:56:19.7717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,17.54*6B
2025-08-09T19:56:20.7718862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,17.67*65
2025-08-09T19:56:21.7726349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,17.78*45
2025-08-09T19:56:22.7726115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,17.79*40
2025-08-09T19:56:23.7722297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,17.72*48
2025-08-09T19:56:24.7726513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,17.59*6B
2025-08-09T19:56:25.7726927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,17.49*6E
2025-08-09T19:56:26.7721916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,17.55*62
2025-08-09T19:56:27.7726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,17.74*61
2025-08-09T19:56:28.7718805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,17.86*61
2025-08-09T19:56:29.7723754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,17.82*6B
2025-08-09T19:56:30.7726511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,17.73*4B
2025-08-09T19:56:31.7722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,17.65*4A
2025-08-09T19:56:32.7723237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,17.57*6F
2025-08-09T19:56:33.7718976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,17.53*63
2025-08-09T19:56:34.7720982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,17.53*61
2025-08-09T19:56:35.7725208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,17.60*62
2025-08-09T19:56:36.7719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,17.73*6E
2025-08-09T19:56:37.7724697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,17.75*60
2025-08-09T19:56:38.7724533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,17.65*60
2025-08-09T19:56:39.7722488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,17.59*46
2025-08-09T19:56:40.7723801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,17.60*4D
2025-08-09T19:56:41.7719531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,17.59*6E
2025-08-09T19:56:42.7720895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,17.53*67
2025-08-09T19:56:43.7727134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,17.43*65
2025-08-09T19:56:44.7722731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,17.39*6C
2025-08-09T19:56:45.7718161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,17.51*61
2025-08-09T19:56:46.7723498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,17.64*48
2025-08-09T19:56:47.7720291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,17.68*46
2025-08-09T19:56:48.7720181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,17.61*67
2025-08-09T19:56:49.7722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,17.40*69
2025-08-09T19:56:50.7725033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,17.25*43
2025-08-09T19:56:51.7723093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,17.29*41
2025-08-09T19:56:52.7724814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,17.47*40
2025-08-09T19:56:53.7720796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,17.59*68
2025-08-09T19:56:54.7721682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,17.51*62
2025-08-09T19:56:55.7727681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,17.35*68
2025-08-09T19:56:56.7725592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,17.28*6F
2025-08-09T19:56:57.7719083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,17.28*68
2025-08-09T19:56:58.7721670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,17.28*66
2025-08-09T19:56:59.7727573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,17.25*67
2025-08-09T19:57:00.7717394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,17.27*62
2025-08-09T19:57:01.7718084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,17.32*65
2025-08-09T19:57:02.7720008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,17.29*64
2025-08-09T19:57:03.7716772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,17.20*4C
2025-08-09T19:57:04.7719186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,17.17*40
2025-08-09T19:57:05.7720729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,17.22*6E
2025-08-09T19:57:06.7721128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,17.25*6C
2025-08-09T19:57:07.7726886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,17.18*64
2025-08-09T19:57:08.7720175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,17.04*61
2025-08-09T19:57:09.7753051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,17.02*44
2025-08-09T19:57:10.7726664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,17.10*64
2025-08-09T19:57:11.7724968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,17.18*4F
2025-08-09T19:57:12.7820006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,17.24*4D
2025-08-09T19:57:13.7718376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,17.22*64
2025-08-09T19:57:14.7724313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,17.15*4B
2025-08-09T19:57:15.7718762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,17.03*60
2025-08-09T19:57:16.7718363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,16.93*6F
2025-08-09T19:57:17.7724307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,16.92*60
2025-08-09T19:57:18.7721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,16.98*60
2025-08-09T19:57:19.7726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,17.03*4E
2025-08-09T19:57:20.7817747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,17.07*4B
2025-08-09T19:57:21.7725643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,17.12*6A
2025-08-09T19:57:22.7719672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,17.12*65
2025-08-09T19:57:23.7721233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,17.05*40
2025-08-09T19:57:24.7722519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,16.96*4F
2025-08-09T19:57:25.7716958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,16.89*49
2025-08-09T19:57:26.7721365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,16.87*6F
2025-08-09T19:57:27.7727511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,16.88*40
2025-08-09T19:57:28.7815935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,16.92*4A
2025-08-09T19:57:29.7723772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,16.96*68
2025-08-09T19:57:30.7726863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,17.01*6D
2025-08-09T19:57:31.7721248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,17.04*62
2025-08-09T19:57:32.7721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,17.03*6F
2025-08-09T19:57:33.7724789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,17.00*68
2025-08-09T19:57:34.7721421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,16.94*40
2025-08-09T19:57:35.7724122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,16.86*68
2025-08-09T19:57:36.7724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,16.79*64
2025-08-09T19:57:37.7718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,16.82*41
2025-08-09T19:57:38.7723602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,16.94*64
2025-08-09T19:57:39.7719234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.41,16.98*6C
2025-08-09T19:57:40.7719048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,16.95*6F
2025-08-09T19:57:41.7727821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,16.90*4E
2025-08-09T19:57:42.7723718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,16.92*44
2025-08-09T19:57:43.7719243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,17.00*49
2025-08-09T19:57:44.7825468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,17.02*4B
2025-08-09T19:57:45.7719447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,16.88*62
2025-08-09T19:57:46.7723167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,16.68*64
2025-08-09T19:57:47.7719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,16.61*64
2025-08-09T19:57:48.7719525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,16.75*66
2025-08-09T19:57:49.7826976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,16.97*45
2025-08-09T19:57:50.7725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,17.09*4E
2025-08-09T19:57:51.7720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,17.07*6F
2025-08-09T19:57:52.7721449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,16.95*66
2025-08-09T19:57:53.7784102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,16.78*69
2025-08-09T19:57:54.7817960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,16.71*63
2025-08-09T19:57:55.7724199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,16.82*6C
2025-08-09T19:57:56.7723841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,16.95*6B
2025-08-09T19:57:57.7717832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,16.98*48
2025-08-09T19:57:58.7726042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,16.92*47
2025-08-09T19:57:59.7721573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,16.89*62
2025-08-09T19:58:00.7722605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,16.90*6D
2025-08-09T19:58:01.7725127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,16.87*6E
2025-08-09T19:58:02.7819389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,16.85*6E
2025-08-09T19:58:03.7727588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,16.86*4F
2025-08-09T19:58:04.7725774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,16.89*48
2025-08-09T19:58:05.7822274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,16.96*40
2025-08-09T19:58:06.7819822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,16.97*4A
2025-08-09T19:58:07.7726501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,16.90*43
2025-08-09T19:58:08.7725081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,16.84*6D
2025-08-09T19:58:09.7723788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,16.87*68
2025-08-09T19:58:10.7725430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,16.95*61
2025-08-09T19:58:11.7817734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.83,16.98*60
2025-08-09T19:58:12.7723816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,16.93*4B
2025-08-09T19:58:13.7720398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,16.92*44
2025-08-09T19:58:14.7820317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,16.98*4D
2025-08-09T19:58:15.7817473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,17.02*4B
2025-08-09T19:58:16.7727565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,16.99*61
2025-08-09T19:58:17.7720445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,16.91*45
2025-08-09T19:58:18.7720894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,16.90*45
2025-08-09T19:58:19.7724016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,17.01*4B
2025-08-09T19:58:20.7722190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,17.08*6F
2025-08-09T19:58:21.7819122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,17.05*64
2025-08-09T19:58:22.7819955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,16.96*6D
2025-08-09T19:58:23.7726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,16.89*60
2025-08-09T19:58:24.7718971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,16.95*60
2025-08-09T19:58:25.7724295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,17.09*6E
2025-08-09T19:58:26.7825411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,17.22*60
2025-08-09T19:58:27.7724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,17.19*69
2025-08-09T19:58:28.7725010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,17.00*49
2025-08-09T19:58:29.7719940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,16.82*40
2025-08-09T19:58:30.7723039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,16.79*67
2025-08-09T19:58:31.7821304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,16.86*6C
2025-08-09T19:58:32.7825609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,16.95*6B
2025-08-09T19:58:33.7820172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,17.13*6D
2025-08-09T19:58:34.7724886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,17.30*61
2025-08-09T19:58:35.7824857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,17.31*6F
2025-08-09T19:58:36.7724232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,17.13*41
2025-08-09T19:58:37.7726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,16.90*40
2025-08-09T19:58:38.7720689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,16.82*43
2025-08-09T19:58:39.7825855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,16.92*46
2025-08-09T19:58:40.7818462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,17.10*49
2025-08-09T19:58:41.7824116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,17.26*43
2025-08-09T19:58:42.7816044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,17.32*6D
2025-08-09T19:58:43.7819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,17.31*6D
2025-08-09T19:58:44.7819927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,17.27*6D
2025-08-09T19:58:45.7825996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,17.26*68
2025-08-09T19:58:46.7824324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,17.27*62
2025-08-09T19:58:47.7719634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,17.28*43
2025-08-09T19:58:48.7724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,17.30*6A
2025-08-09T19:58:49.7816953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,17.30*67
2025-08-09T19:58:50.7724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,17.32*61
2025-08-09T19:58:51.7816793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,17.33*69
2025-08-09T19:58:52.7821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,17.34*65
2025-08-09T19:58:53.7826760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,17.38*6C
2025-08-09T19:58:54.7817379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,17.43*49
2025-08-09T19:58:55.7724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,17.53*4F
2025-08-09T19:58:56.7820724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,17.66*49
2025-08-09T19:58:57.7725940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,17.67*69
2025-08-09T19:58:58.7827791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,17.53*64
2025-08-09T19:58:59.7773874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,17.36*62
2025-08-09T19:59:00.7820823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,17.28*6E
2025-08-09T19:59:01.7816506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,17.37*67
2025-08-09T19:59:02.7817008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,17.56*4E
2025-08-09T19:59:03.7822476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,17.72*60
2025-08-09T19:59:04.7817401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,17.80*6C
2025-08-09T19:59:05.7885860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,17.82*68
2025-08-09T19:59:06.7820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,17.73*67
2025-08-09T19:59:07.7718809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,17.60*4F
2025-08-09T19:59:08.7719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,17.49*45
2025-08-09T19:59:09.7722009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,17.45*4F
2025-08-09T19:59:10.7821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,17.51*48
2025-08-09T19:59:11.7825957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.15,17.70*4C
2025-08-09T19:59:12.7817079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,17.88*6C
2025-08-09T19:59:13.7824111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,17.89*60
2025-08-09T19:59:14.7724578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,17.82*4E
2025-08-09T19:59:15.7721160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,17.79*43
2025-08-09T19:59:16.7727285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,17.72*49
2025-08-09T19:59:17.7823032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,17.59*6B
2025-08-09T19:59:18.7824391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,17.53*60
2025-08-09T19:59:19.7822810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,17.60*62
2025-08-09T19:59:20.7824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,17.73*63
2025-08-09T19:59:21.7818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,17.85*67
2025-08-09T19:59:22.7823644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,17.88*66
2025-08-09T19:59:23.7822838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,17.85*66
2025-08-09T19:59:24.7724562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,17.78*4C
2025-08-09T19:59:25.7720624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,17.69*4E
2025-08-09T19:59:26.7819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,17.63*66
2025-08-09T19:59:27.7801079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,17.65*4E
2025-08-09T19:59:28.7823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,17.73*4C
2025-08-09T19:59:29.7891840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,17.81*69
2025-08-09T19:59:30.7821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,17.87*6F
2025-08-09T19:59:31.7719618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,17.97*4D
2025-08-09T19:59:32.7825454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,18.04*6B
2025-08-09T19:59:33.7818573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,17.98*68
2025-08-09T19:59:34.7819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,17.87*6A
2025-08-09T19:59:35.7824491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,17.76*6A
2025-08-09T19:59:36.7823376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,17.78*6D
2025-08-09T19:59:37.7864770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,17.91*69
2025-08-09T19:59:38.7721020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,18.02*4F
2025-08-09T19:59:39.7823303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,18.11*64
2025-08-09T19:59:40.7822727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,18.10*69
2025-08-09T19:59:41.7821770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,17.97*6D
2025-08-09T19:59:42.7818245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,17.84*6A
2025-08-09T19:59:43.7820859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,17.77*63
2025-08-09T19:59:44.7819324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,17.78*43
2025-08-09T19:59:45.7726736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,17.84*4F
2025-08-09T19:59:46.7817923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,17.95*6E
2025-08-09T19:59:47.7822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,18.00*42
2025-08-09T19:59:48.7819589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,17.95*49
2025-08-09T19:59:49.7826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,17.81*6D
2025-08-09T19:59:50.7816677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,17.72*48
2025-08-09T19:59:51.7822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,17.70*4C
2025-08-09T19:59:52.7826739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,17.75*4E
2025-08-09T19:59:53.7820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,17.82*6B
2025-08-09T19:59:54.7824582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,17.79*69
2025-08-09T19:59:55.7825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,17.66*68
2025-08-09T19:59:56.7818576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,17.57*4B
2025-08-09T19:59:57.7823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.10,17.56*60
2025-08-09T19:59:58.7821108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,17.55*62
2025-08-09T19:59:59.7818519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,17.50*62
2025-08-09T20:00:00.7818826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,17.48*4A
2025-08-09T20:00:01.7892182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,17.52*4A
2025-08-09T20:00:02.7818526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,17.57*40
2025-08-09T20:00:03.7823931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,17.49*4B
2025-08-09T20:00:04.7823947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,17.35*4A
2025-08-09T20:00:05.7819974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,17.25*4D
2025-08-09T20:00:06.7822616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,17.30*67
2025-08-09T20:00:07.7821653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,17.46*67
2025-08-09T20:00:08.7823515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,17.52*66
2025-08-09T20:00:09.7818951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,17.44*6B
2025-08-09T20:00:10.7824495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,17.35*48
2025-08-09T20:00:11.7726899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,17.36*47
2025-08-09T20:00:12.7822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,17.39*47
2025-08-09T20:00:13.7822810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,17.32*61
2025-08-09T20:00:14.7824781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,17.22*68
2025-08-09T20:00:15.7821310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,17.18*64
2025-08-09T20:00:16.7821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,17.22*6B
2025-08-09T20:00:17.7825121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,17.32*64
2025-08-09T20:00:18.7818148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,17.41*4C
2025-08-09T20:00:19.7825465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,17.46*49
2025-08-09T20:00:20.7826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,17.43*45
2025-08-09T20:00:21.7822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,17.26*62
2025-08-09T20:00:22.7825675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,17.04*61
2025-08-09T20:00:23.7825377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,17.02*68
2025-08-09T20:00:24.7822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,17.22*64
2025-08-09T20:00:25.7818777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,17.44*63
2025-08-09T20:00:26.7820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,17.45*62
2025-08-09T20:00:27.7824211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,17.26*63
2025-08-09T20:00:28.7819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,17.11*4E
2025-08-09T20:00:29.7824062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,17.10*4D
2025-08-09T20:00:30.7826882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,17.17*4C
2025-08-09T20:00:31.7822532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,17.30*6E
2025-08-09T20:00:32.7882676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,17.36*67
2025-08-09T20:00:33.7826189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,17.31*62
2025-08-09T20:00:34.7820100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,17.24*62
2025-08-09T20:00:35.7821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,17.14*66
2025-08-09T20:00:36.7823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,17.08*68
2025-08-09T20:00:37.7819029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,17.12*4F
2025-08-09T20:00:38.7818322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,17.23*4F
2025-08-09T20:00:39.7824277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,17.28*43
2025-08-09T20:00:40.7826605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,17.29*43
2025-08-09T20:00:41.7822133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,17.28*67
2025-08-09T20:00:42.7821971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,17.24*6E
2025-08-09T20:00:43.7825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,17.17*6B
2025-08-09T20:00:44.7823521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,17.13*64
2025-08-09T20:00:45.7825009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,17.16*6D
2025-08-09T20:00:46.7819389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,17.23*49
2025-08-09T20:00:47.7825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,17.27*4A
2025-08-09T20:00:48.7825140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,17.26*64
2025-08-09T20:00:49.7821888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,17.25*6D
2025-08-09T20:00:50.7823784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,17.28*67
2025-08-09T20:00:51.7821710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,17.27*65
2025-08-09T20:00:52.7825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,17.22*64
2025-08-09T20:00:53.7822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,17.18*6A
2025-08-09T20:00:54.7817910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,17.16*6B
2025-08-09T20:00:55.7821663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,17.19*4B
2025-08-09T20:00:56.7825722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,17.29*41
2025-08-09T20:00:57.7823430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,17.39*67
2025-08-09T20:00:58.7825268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,17.41*65
2025-08-09T20:00:59.7822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,17.33*65
2025-08-09T20:01:00.7822157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,17.22*66
2025-08-09T20:01:01.7823346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,17.16*61
2025-08-09T20:01:02.7816521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,17.24*6F
2025-08-09T20:01:03.7821990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,17.39*69
2025-08-09T20:01:04.7823807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,17.49*6B
2025-08-09T20:01:05.7824785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,17.49*46
2025-08-09T20:01:06.7851017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,17.41*43
2025-08-09T20:01:07.7826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,17.29*46
2025-08-09T20:01:08.7817610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,17.22*4C
2025-08-09T20:01:09.7827214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,17.26*6C
2025-08-09T20:01:10.7824609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,17.40*6F
2025-08-09T20:01:11.7820560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,17.50*6E
2025-08-09T20:01:12.7768189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,17.56*66
2025-08-09T20:01:13.7820787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,17.57*68
2025-08-09T20:01:14.7825667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,17.48*41
2025-08-09T20:01:15.7819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,17.42*6B
2025-08-09T20:01:16.7827869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,17.45*64
2025-08-09T20:01:17.7824121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,17.55*60
2025-08-09T20:01:18.7826772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,17.59*69
2025-08-09T20:01:19.7821069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,17.56*6D
2025-08-09T20:01:20.7823766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,17.52*6E
2025-08-09T20:01:21.7819219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,17.56*6A
2025-08-09T20:01:22.7822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,17.65*66
2025-08-09T20:01:23.7818611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,17.68*6A
2025-08-09T20:01:24.7819765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,17.77*64
2025-08-09T20:01:25.7823394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,17.87*6B
2025-08-09T20:01:26.7820356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,17.83*44
2025-08-09T20:01:27.7825158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,17.75*43
2025-08-09T20:01:28.7817416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,17.72*49
2025-08-09T20:01:29.7817674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,17.74*44
2025-08-09T20:01:30.7819770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,17.78*44
2025-08-09T20:01:31.7824820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,17.78*6C
2025-08-09T20:01:32.7820881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,17.83*65
2025-08-09T20:01:33.7816969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,17.96*6F
2025-08-09T20:01:34.7820120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,18.09*66
2025-08-09T20:01:35.7823863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,18.17*66
2025-08-09T20:01:36.7817094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,18.12*47
2025-08-09T20:01:37.7827531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,17.96*6F
2025-08-09T20:01:38.7825354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,17.90*61
2025-08-09T20:01:39.7824766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,17.97*6C
2025-08-09T20:01:40.7816612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,18.10*49
2025-08-09T20:01:41.7865068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,18.22*41
2025-08-09T20:01:42.7817208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,18.28*67
2025-08-09T20:01:43.7823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,18.24*68
2025-08-09T20:01:44.7824583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,18.19*67
2025-08-09T20:01:45.7820108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,18.19*62
2025-08-09T20:01:46.7823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,18.26*43
2025-08-09T20:01:47.7822188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,18.31*40
2025-08-09T20:01:48.7820966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,18.25*41
2025-08-09T20:01:49.7822033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,18.23*60
2025-08-09T20:01:50.7824452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,18.30*6D
2025-08-09T20:01:51.7820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,18.40*6C
2025-08-09T20:01:52.7816420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,18.45*43
2025-08-09T20:01:53.7822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,18.39*6D
2025-08-09T20:01:54.7821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,18.29*61
2025-08-09T20:01:55.7819229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,18.35*40
2025-08-09T20:01:56.7820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,18.51*46
2025-08-09T20:01:57.7822460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,18.63*69
2025-08-09T20:01:58.7821704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,18.62*6F
2025-08-09T20:01:59.7820289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,18.53*65
2025-08-09T20:02:00.7818943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,18.43*68
2025-08-09T20:02:01.7819047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,18.39*65
2025-08-09T20:02:02.7824282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,18.44*6E
2025-08-09T20:02:03.7819291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,18.60*6C
2025-08-09T20:02:04.7820296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,18.78*62
2025-08-09T20:02:05.7819175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,18.88*67
2025-08-09T20:02:06.7820733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,18.88*63
2025-08-09T20:02:07.7819470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,18.76*6C
2025-08-09T20:02:08.7820299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,18.62*64
2025-08-09T20:02:09.7821224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,18.55*6A
2025-08-09T20:02:10.7823115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,18.57*6C
2025-08-09T20:02:11.7825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,18.71*4A
2025-08-09T20:02:12.7824340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,18.94*47
2025-08-09T20:02:13.7822476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,19.11*47
2025-08-09T20:02:14.7824089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,19.11*64
2025-08-09T20:02:15.7819379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,18.92*65
2025-08-09T20:02:16.7822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,18.68*4B
2025-08-09T20:02:17.7817670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,18.52*40
2025-08-09T20:02:18.7818908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,18.62*6F
2025-08-09T20:02:19.7786799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,18.86*43
2025-08-09T20:02:20.7826914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,19.01*40
2025-08-09T20:02:21.7823225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,18.96*4C
2025-08-09T20:02:22.7822510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,18.82*4E
2025-08-09T20:02:23.7826230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,18.72*4F
2025-08-09T20:02:24.7826771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.30,18.67*6E
2025-08-09T20:02:25.7820882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,18.62*6D
2025-08-09T20:02:26.7818819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,18.62*6C
2025-08-09T20:02:27.7816974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,18.65*6B
2025-08-09T20:02:28.7824620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,18.65*44
2025-08-09T20:02:29.7827522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,18.63*61
2025-08-09T20:02:30.7817244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,18.60*40
2025-08-09T20:02:31.7823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,18.57*44
2025-08-09T20:02:32.7824366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,18.48*61
2025-08-09T20:02:33.7825125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,18.38*63
2025-08-09T20:02:34.7826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,18.30*64
2025-08-09T20:02:35.7817354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,18.28*60
2025-08-09T20:02:36.7826107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,18.35*6D
2025-08-09T20:02:37.7824840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,18.44*6F
2025-08-09T20:02:38.7827289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,18.46*68
2025-08-09T20:02:39.7822386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,18.40*6E
2025-08-09T20:02:40.7823944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,18.27*48
2025-08-09T20:02:41.7821971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,18.11*47
2025-08-09T20:02:42.7823649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,18.04*4C
2025-08-09T20:02:43.7819144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,18.12*40
2025-08-09T20:02:44.7821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,18.22*49
2025-08-09T20:02:45.7827809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,18.20*6B
2025-08-09T20:02:46.7887096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,18.09*68
2025-08-09T20:02:47.7827494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,18.00*4C
2025-08-09T20:02:48.7820709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,18.01*46
2025-08-09T20:02:49.7827714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,18.05*44
2025-08-09T20:02:50.7826019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,18.05*69
2025-08-09T20:02:51.7819479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,18.02*65
2025-08-09T20:02:52.7820618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,17.94*63
2025-08-09T20:02:53.7818190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,17.87*65
2025-08-09T20:02:54.7820551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,17.86*6A
2025-08-09T20:02:55.7820458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,17.90*6D
2025-08-09T20:02:56.7821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,17.98*67
2025-08-09T20:02:57.7823767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,18.04*6F
2025-08-09T20:02:58.7823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,18.02*4B
2025-08-09T20:02:59.7825497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,17.93*48
2025-08-09T20:03:00.7820851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,17.86*68
2025-08-09T20:03:01.7821387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,17.85*67
2025-08-09T20:03:02.7827088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,17.82*6D
2025-08-09T20:03:03.7826741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,17.78*6E
2025-08-09T20:03:04.7817653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,17.80*65
2025-08-09T20:03:05.7821364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,17.90*6A
2025-08-09T20:03:06.7822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,18.03*41
2025-08-09T20:03:07.7818730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,18.11*42
2025-08-09T20:03:08.7821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,18.06*6C
2025-08-09T20:03:09.7826938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,17.92*64
2025-08-09T20:03:10.7818290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.03,17.78*6A
2025-08-09T20:03:11.7823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,17.72*68
2025-08-09T20:03:12.7824975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,17.77*47
2025-08-09T20:03:13.7820900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,17.90*6F
2025-08-09T20:03:14.7817632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,18.03*41
2025-08-09T20:03:15.7825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,18.07*49
2025-08-09T20:03:16.7824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,18.07*66
2025-08-09T20:03:17.7818415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.19,18.04*64
2025-08-09T20:03:18.7819821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.49,18.01*49
2025-08-09T20:03:19.7821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,17.99*49
2025-08-09T20:03:20.7822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,17.99*42
2025-08-09T20:03:21.7818621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,18.04*4B
2025-08-09T20:03:22.7822316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,18.17*46
2025-08-09T20:03:23.7827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,18.27*41
2025-08-09T20:03:24.7820123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,18.28*60
2025-08-09T20:03:25.7826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,18.26*6B
2025-08-09T20:03:26.7820449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,18.30*62
2025-08-09T20:03:27.7825376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,18.42*6B
2025-08-09T20:03:28.7823584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,18.51*44
2025-08-09T20:03:29.7824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,18.53*4F
2025-08-09T20:03:30.7826862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,18.52*48
2025-08-09T20:03:31.7823558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,18.54*62
2025-08-09T20:03:32.7818798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,18.62*61
2025-08-09T20:03:33.7824505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,18.71*6C
2025-08-09T20:03:34.7827264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,18.82*61
2025-08-09T20:03:35.7822962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,18.94*4A
2025-08-09T20:03:36.7820271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,19.06*49
2025-08-09T20:03:37.7819085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,19.15*46
2025-08-09T20:03:38.7821201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,19.14*67
2025-08-09T20:03:39.7810111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,19.05*6B
2025-08-09T20:03:40.7819694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,19.02*60
2025-08-09T20:03:41.7825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,19.12*61
2025-08-09T20:03:42.7824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,19.33*45
2025-08-09T20:03:43.7820099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,19.52*6E
2025-08-09T20:03:44.7824622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,19.60*68
2025-08-09T20:03:45.7818397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,19.57*6D
2025-08-09T20:03:46.7824272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,19.48*68
2025-08-09T20:03:47.7818602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,19.42*43
2025-08-09T20:03:48.7823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,19.48*48
2025-08-09T20:03:49.7820768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,19.60*4D
2025-08-09T20:03:50.7822511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,19.72*44
2025-08-09T20:03:51.7819561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,19.82*67
2025-08-09T20:03:52.7820968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,19.94*6B
2025-08-09T20:03:53.7817190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,20.06*40
2025-08-09T20:03:54.7823177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,20.11*4D
2025-08-09T20:03:55.7820058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,20.03*68
2025-08-09T20:03:56.7827172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,19.88*41
2025-08-09T20:03:57.7820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,19.83*49
2025-08-09T20:03:58.7827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,19.96*65
2025-08-09T20:03:59.7826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,20.18*64
2025-08-09T20:04:00.7859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,20.39*6D
2025-08-09T20:04:01.7823389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,20.52*66
2025-08-09T20:04:02.7817363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,20.52*6E
2025-08-09T20:04:03.7823521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,20.34*62
2025-08-09T20:04:04.7820121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,20.13*67
2025-08-09T20:04:05.7817742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,20.09*42
2025-08-09T20:04:06.7839779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,20.27*6C
2025-08-09T20:04:07.7817682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,20.49*41
2025-08-09T20:04:08.7823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,20.59*43
2025-08-09T20:04:09.7817828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,20.59*6D
2025-08-09T20:04:10.7823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,20.50*62
2025-08-09T20:04:11.7824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,20.36*6A
2025-08-09T20:04:12.7818271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,20.29*69
2025-08-09T20:04:13.7822730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,20.34*61
2025-08-09T20:04:14.7817345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,20.46*4F
2025-08-09T20:04:15.7819960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,20.55*4B
2025-08-09T20:04:16.7825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,20.53*66
2025-08-09T20:04:17.7824473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,20.44*68
2025-08-09T20:04:18.7818769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,20.32*65
2025-08-09T20:04:19.7826947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,20.29*6A
2025-08-09T20:04:20.7821139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,20.32*68
2025-08-09T20:04:21.7822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,20.33*66
2025-08-09T20:04:22.7818309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,20.35*60
2025-08-09T20:04:23.7820252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,20.40*65
2025-08-09T20:04:24.7820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,20.39*62
2025-08-09T20:04:25.7821920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,20.34*64
2025-08-09T20:04:26.7823193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,20.27*63
2025-08-09T20:04:27.7823209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,20.19*6C
2025-08-09T20:04:28.7820327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,20.14*61
2025-08-09T20:04:29.7826620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,20.09*4D
2025-08-09T20:04:30.7822432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,20.07*60
2025-08-09T20:04:31.7823597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,20.15*66
2025-08-09T20:04:32.7818422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,20.21*65
2025-08-09T20:04:33.7820407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,20.15*65
2025-08-09T20:04:34.7825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,20.06*62
2025-08-09T20:04:35.7818523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,19.98*46
2025-08-09T20:04:36.7823656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,19.91*66
2025-08-09T20:04:37.7827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,19.89*6A
2025-08-09T20:04:38.7820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,19.92*65
2025-08-09T20:04:39.7818267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,20.01*41
2025-08-09T20:04:40.7824257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,20.08*4E
2025-08-09T20:04:41.7817415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,19.99*61
2025-08-09T20:04:42.7826361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,19.86*6D
2025-08-09T20:04:43.7821271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,19.81*6F
2025-08-09T20:04:44.7827578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,19.84*66
2025-08-09T20:04:45.7820286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,19.88*6B
2025-08-09T20:04:46.7825262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,19.88*65
2025-08-09T20:04:47.7819708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,19.91*4E
2025-08-09T20:04:48.7826118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,19.97*4B
2025-08-09T20:04:49.7817840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,19.96*4D
2025-08-09T20:04:50.7824053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,19.81*48
2025-08-09T20:04:51.7817959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,19.67*6E
2025-08-09T20:04:52.7819368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,19.67*67
2025-08-09T20:04:53.7821420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,19.76*64
2025-08-09T20:04:54.7826812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,19.88*60
2025-08-09T20:04:55.7820815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,20.01*4F
2025-08-09T20:04:56.7820912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,20.04*66
2025-08-09T20:04:57.7822127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,19.92*4E
2025-08-09T20:04:58.7820419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,19.72*49
2025-08-09T20:04:59.7822336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,19.62*6E
2025-08-09T20:05:00.7819752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,19.66*6B
2025-08-09T20:05:01.7821401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,19.81*60
2025-08-09T20:05:02.7817170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,19.97*65
2025-08-09T20:05:03.7818888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,20.04*66
2025-08-09T20:05:04.7826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,20.00*65
2025-08-09T20:05:05.7819405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,19.90*4F
2025-08-09T20:05:06.7826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,19.86*66
2025-08-09T20:05:07.7822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,19.87*65
2025-08-09T20:05:08.7818263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,19.84*65
2025-08-09T20:05:09.7820930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,19.81*66
2025-08-09T20:05:10.7822234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,19.87*6E
2025-08-09T20:05:11.7818302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,19.97*60
2025-08-09T20:05:12.7823872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,20.03*62
2025-08-09T20:05:13.7824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,20.03*40
2025-08-09T20:05:14.7817248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,19.99*45
2025-08-09T20:05:15.7817733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,19.99*4F
2025-08-09T20:05:16.7824332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,20.00*65
2025-08-09T20:05:17.7822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,19.95*68
2025-08-09T20:05:18.7820472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,19.89*6C
2025-08-09T20:05:19.7821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,19.91*60
2025-08-09T20:05:20.7818203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,19.97*66
2025-08-09T20:05:21.7818431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,20.03*42
2025-08-09T20:05:22.7823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,20.08*4C
2025-08-09T20:05:23.7823622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,20.13*61
2025-08-09T20:05:24.7821080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,20.16*66
2025-08-09T20:05:25.7820018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,20.15*6D
2025-08-09T20:05:26.7824070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,20.10*41
2025-08-09T20:05:27.7827385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,19.98*4F
2025-08-09T20:05:28.7822410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,19.89*46
2025-08-09T20:05:29.7817132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,19.98*6F
2025-08-09T20:05:30.7823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.30,20.17*42
2025-08-09T20:05:31.7823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,20.32*4D
2025-08-09T20:05:32.7822016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,20.38*62
2025-08-09T20:05:33.7824391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,20.34*42
2025-08-09T20:05:34.7819866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.05,20.26*4D
2025-08-09T20:05:35.7823599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,20.16*44
2025-08-09T20:05:36.7822394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,20.03*65
2025-08-09T20:05:37.7825219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,19.97*4D
2025-08-09T20:05:38.7825686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,20.06*4D
2025-08-09T20:05:39.7826367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,20.23*4F
2025-08-09T20:05:40.7821972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,20.36*68
2025-08-09T20:05:41.7822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,20.31*6A
2025-08-09T20:05:42.7820178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,20.14*4A
2025-08-09T20:05:43.7825296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,19.97*4F
2025-08-09T20:05:44.7820721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,19.93*61
2025-08-09T20:05:45.7817909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,20.04*60
2025-08-09T20:05:46.7921280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,20.20*46
2025-08-09T20:05:47.7824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,20.23*44
2025-08-09T20:05:48.7818809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,20.10*49
2025-08-09T20:05:49.7827144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,19.98*42
2025-08-09T20:05:50.7817707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,19.94*64
2025-08-09T20:05:51.7818826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,19.97*65
2025-08-09T20:05:52.7818034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,20.01*66
2025-08-09T20:05:53.7822059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,19.98*40
2025-08-09T20:05:54.7817603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,19.97*66
2025-08-09T20:05:55.7817704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,19.98*61
2025-08-09T20:05:56.7823616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,19.94*62
2025-08-09T20:05:57.7827871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,19.89*6D
2025-08-09T20:05:58.7823807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,19.88*61
2025-08-09T20:05:59.7820547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,19.92*6A
2025-08-09T20:06:00.7826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,19.96*6F
2025-08-09T20:06:01.7827916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,19.94*4D
2025-08-09T20:06:02.7823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,19.87*4C
2025-08-09T20:06:03.7826551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,19.80*6A
2025-08-09T20:06:04.7826713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,19.78*65
2025-08-09T20:06:05.7922191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,19.83*4A
2025-08-09T20:06:06.7825414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,19.92*68
2025-08-09T20:06:07.7819826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,19.96*6B
2025-08-09T20:06:08.7825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,19.87*6B
2025-08-09T20:06:09.7822531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,19.77*42
2025-08-09T20:06:10.7817094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,19.79*68
2025-08-09T20:06:11.7819612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,19.84*63
2025-08-09T20:06:12.7817968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,19.83*4B
2025-08-09T20:06:13.7921153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,19.76*46
2025-08-09T20:06:14.7818487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,19.71*43
2025-08-09T20:06:15.7824148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,19.78*66
2025-08-09T20:06:16.7820070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,19.90*65
2025-08-09T20:06:17.7821454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,19.97*65
2025-08-09T20:06:18.7826864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,19.93*6C
2025-08-09T20:06:19.7819911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,19.79*49
2025-08-09T20:06:20.7825019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,19.64*4F
2025-08-09T20:06:21.7825038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,19.61*6F
2025-08-09T20:06:22.7825077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,19.66*68
2025-08-09T20:06:23.7917012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,19.72*44
2025-08-09T20:06:24.7824651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,19.81*6E
2025-08-09T20:06:25.7820526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,19.91*65
2025-08-09T20:06:26.7820896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,19.91*67
2025-08-09T20:06:27.7826320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,19.78*46
2025-08-09T20:06:28.7821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,19.67*44
2025-08-09T20:06:29.7822728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,19.71*45
2025-08-09T20:06:30.7916068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,19.84*42
2025-08-09T20:06:31.7919308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,19.89*4E
2025-08-09T20:06:32.7926068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,19.84*4E
2025-08-09T20:06:33.7827386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,19.77*61
2025-08-09T20:06:34.7818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,19.82*65
2025-08-09T20:06:35.7826371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,19.91*61
2025-08-09T20:06:36.7824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,19.91*69
2025-08-09T20:06:37.7918675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,19.93*62
2025-08-09T20:06:38.7826585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,19.99*43
2025-08-09T20:06:39.7918460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,19.98*6E
2025-08-09T20:06:40.7919028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,19.90*6F
2025-08-09T20:06:41.7822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,19.81*65
2025-08-09T20:06:42.7818582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,19.81*61
2025-08-09T20:06:43.7823749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,19.95*66
2025-08-09T20:06:44.7824472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,20.14*4E
2025-08-09T20:06:45.7924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,20.21*41
2025-08-09T20:06:46.7919564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,20.11*62
2025-08-09T20:06:47.7818312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,19.96*4D
2025-08-09T20:06:48.7825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,19.94*40
2025-08-09T20:06:49.7823419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,20.06*6A
2025-08-09T20:06:50.7822733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,20.15*68
2025-08-09T20:06:51.7824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,20.19*6A
2025-08-09T20:06:52.7819209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,20.15*4E
2025-08-09T20:06:53.7821879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,20.10*67
2025-08-09T20:06:54.7821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,20.11*64
2025-08-09T20:06:55.7921908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,20.14*63
2025-08-09T20:06:56.7922509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,20.16*69
2025-08-09T20:06:57.7818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,20.15*4E
2025-08-09T20:06:58.7824726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,20.19*4D
2025-08-09T20:06:59.7826775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,20.30*64
2025-08-09T20:07:00.7924557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,20.33*4F
2025-08-09T20:07:01.7827117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,20.29*40
2025-08-09T20:07:02.7821351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,20.20*64
2025-08-09T20:07:03.7822752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,20.14*44
2025-08-09T20:07:04.7824137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,20.24*4A
2025-08-09T20:07:05.7921659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,20.43*62
2025-08-09T20:07:06.7922766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,20.60*6B
2025-08-09T20:07:07.7922411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,20.54*67
2025-08-09T20:07:08.7818625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,20.34*67
2025-08-09T20:07:09.7819563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,20.25*4B
2025-08-09T20:07:10.7922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,20.30*48
2025-08-09T20:07:11.7925043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,20.41*47
2025-08-09T20:07:12.7922210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,20.46*6A
2025-08-09T20:07:13.7826310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,20.48*43
2025-08-09T20:07:14.7821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,20.54*61
2025-08-09T20:07:15.7824497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,20.57*64
2025-08-09T20:07:16.7823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,20.55*6C
2025-08-09T20:07:17.7823995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,20.49*6B
2025-08-09T20:07:18.7823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,20.42*63
2025-08-09T20:07:19.7823697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,20.41*48
2025-08-09T20:07:20.7918022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,20.43*67
2025-08-09T20:07:21.7920131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,20.43*69
2025-08-09T20:07:22.7925955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,20.43*6A
2025-08-09T20:07:23.7826719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,20.51*4B
2025-08-09T20:07:24.7820499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,20.65*4E
2025-08-09T20:07:25.7926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,20.73*66
2025-08-09T20:07:26.7925443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,20.62*61
2025-08-09T20:07:27.7827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,20.36*64
2025-08-09T20:07:28.7824041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,20.13*4A
2025-08-09T20:07:29.7824784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,20.10*65
2025-08-09T20:07:30.7925297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,20.30*4A
2025-08-09T20:07:31.7917749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,20.53*4F
2025-08-09T20:07:32.7922336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,20.63*69
2025-08-09T20:07:33.7822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,20.53*42
2025-08-09T20:07:34.7818491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,20.31*49
2025-08-09T20:07:35.7825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,20.21*63
2025-08-09T20:07:36.7920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,20.25*43
2025-08-09T20:07:37.7920820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,20.26*4D
2025-08-09T20:07:38.7825857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,20.21*61
2025-08-09T20:07:39.7920242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,20.22*6C
2025-08-09T20:07:40.7926021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,20.28*69
2025-08-09T20:07:41.7923392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,20.22*6B
2025-08-09T20:07:42.7924861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,20.08*64
2025-08-09T20:07:43.7824886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,20.03*4A
2025-08-09T20:07:44.7824544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,20.08*4E
2025-08-09T20:07:45.7927876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,20.14*4C
2025-08-09T20:07:46.7920908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,20.13*44
2025-08-09T20:07:47.7922371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,19.95*4B
2025-08-09T20:07:48.7957126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,19.73*64
2025-08-09T20:07:49.7826218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,19.60*60
2025-08-09T20:07:50.7925547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,19.62*6B
2025-08-09T20:07:51.7917096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,19.74*6A
2025-08-09T20:07:52.7921896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,19.88*40
2025-08-09T20:07:53.7826196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,19.89*44
2025-08-09T20:07:54.7822223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,19.70*48
2025-08-09T20:07:55.7922426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,19.46*67
2025-08-09T20:07:56.7918029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,19.30*65
2025-08-09T20:07:57.7922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,19.26*6C
2025-08-09T20:07:58.7917680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,19.28*68
2025-08-09T20:07:59.7919591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,19.34*62
2025-08-09T20:08:00.7923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,19.44*6E
2025-08-09T20:08:01.7923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,19.51*65
2025-08-09T20:08:02.7923550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,19.46*66
2025-08-09T20:08:03.7916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,19.33*4C
2025-08-09T20:08:04.7826230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,19.18*44
2025-08-09T20:08:05.7925899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,19.04*65
2025-08-09T20:08:06.7916661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,18.95*67
2025-08-09T20:08:07.7917933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,18.96*6C
2025-08-09T20:08:08.7923357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,19.11*48
2025-08-09T20:08:09.7926144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,19.26*44
2025-08-09T20:08:10.7920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,19.27*6A
2025-08-09T20:08:11.7923174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,19.13*6E
2025-08-09T20:08:12.7924736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,18.94*6B
2025-08-09T20:08:13.7926579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.34,18.85*63
2025-08-09T20:08:14.7922324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,18.86*66
2025-08-09T20:08:15.7822609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,18.95*49
2025-08-09T20:08:16.7920223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,19.03*46
2025-08-09T20:08:17.7920912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,19.03*47
2025-08-09T20:08:18.7916311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,18.97*4A
2025-08-09T20:08:19.7918250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,18.93*62
2025-08-09T20:08:20.7923989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,18.93*4B
2025-08-09T20:08:21.7925640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.29,18.90*40
2025-08-09T20:08:22.7921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.10,18.90*67
2025-08-09T20:08:23.7922945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,18.92*65
2025-08-09T20:08:24.7917878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,18.86*4C
2025-08-09T20:08:25.7918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,18.82*65
2025-08-09T20:08:26.7919948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,18.88*6D
2025-08-09T20:08:27.7915571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,18.94*6C
2025-08-09T20:08:28.7924720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,18.89*6A
2025-08-09T20:08:29.7924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,18.71*63
2025-08-09T20:08:30.7918819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,18.61*4C
2025-08-09T20:08:31.7920632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,18.70*6B
2025-08-09T20:08:32.7925949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,18.86*47
2025-08-09T20:08:33.7918068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,18.88*45
2025-08-09T20:08:34.7921066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,18.74*6D
2025-08-09T20:08:35.7924465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,18.56*45
2025-08-09T20:08:36.7923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,18.51*43
2025-08-09T20:08:37.7923361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,18.57*6E
2025-08-09T20:08:38.7922388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,18.64*62
2025-08-09T20:08:39.7923519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,18.65*43
2025-08-09T20:08:40.7922236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,18.59*49
2025-08-09T20:08:41.7925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,18.46*45
2025-08-09T20:08:42.7920634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,18.37*6E
2025-08-09T20:08:43.7925308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,18.37*6D
2025-08-09T20:08:44.7919613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,18.43*6D
2025-08-09T20:08:45.7922014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,18.47*60
2025-08-09T20:08:46.7977313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,18.51*6F
2025-08-09T20:08:47.7926882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,18.54*60
2025-08-09T20:08:48.7923139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,18.45*42
2025-08-09T20:08:49.7918921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,18.27*4D
2025-08-09T20:08:50.7923252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,18.17*44
2025-08-09T20:08:51.7918527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,18.23*4C
2025-08-09T20:08:52.7923707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,18.43*44
2025-08-09T20:08:53.7926868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,18.63*65
2025-08-09T20:08:54.7924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,18.69*6F
2025-08-09T20:08:55.7917678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,18.56*68
2025-08-09T20:08:56.7924199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,18.39*62
2025-08-09T20:08:57.7919623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,18.31*40
2025-08-09T20:08:58.7924919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,18.32*66
2025-08-09T20:08:59.7925195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,18.39*49
2025-08-09T20:09:00.7925154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,18.47*66
2025-08-09T20:09:01.7917621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,18.54*68
2025-08-09T20:09:02.7924917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,18.61*63
2025-08-09T20:09:03.7922936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,18.68*48
2025-08-09T20:09:04.7921401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,18.72*49
2025-08-09T20:09:05.7923820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,18.70*4F
2025-08-09T20:09:06.7918393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,18.62*46
2025-08-09T20:09:07.7919601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,18.52*40
2025-08-09T20:09:08.7920635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,18.47*47
2025-08-09T20:09:09.7920997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,18.63*4A
2025-08-09T20:09:10.7916468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,18.93*65
2025-08-09T20:09:11.7919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,19.10*6B
2025-08-09T20:09:12.7925329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,19.07*63
2025-08-09T20:09:13.7923659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,18.98*62
2025-08-09T20:09:14.7918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,18.95*64
2025-08-09T20:09:15.7922331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,19.01*68
2025-08-09T20:09:16.7918021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,19.07*6C
2025-08-09T20:09:17.7925888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,19.12*4A
2025-08-09T20:09:18.7922496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,19.23*47
2025-08-09T20:09:19.7925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,19.40*6C
2025-08-09T20:09:20.7921662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,19.47*63
2025-08-09T20:09:21.7922537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,19.40*44
2025-08-09T20:09:22.7922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,19.35*45
2025-08-09T20:09:23.7925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,19.40*4E
2025-08-09T20:09:24.7921749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,19.54*64
2025-08-09T20:09:25.7925833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,19.64*60
2025-08-09T20:09:26.7921390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,19.64*4F
2025-08-09T20:09:27.7922582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,19.57*43
2025-08-09T20:09:28.7922527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,19.51*4A
2025-08-09T20:09:29.7925619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,19.48*4F
2025-08-09T20:09:30.7920904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,19.52*41
2025-08-09T20:09:31.7922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,19.62*4A
2025-08-09T20:09:32.7924554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,19.75*6B
2025-08-09T20:09:33.7918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,19.83*68
2025-08-09T20:09:34.7921689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,19.84*67
2025-08-09T20:09:35.7925093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,19.78*6D
2025-08-09T20:09:36.7921100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,19.67*68
2025-08-09T20:09:37.7920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,19.63*40
2025-08-09T20:09:38.7926725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,19.64*4B
2025-08-09T20:09:39.7918054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,19.77*40
2025-08-09T20:09:40.7918963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,20.04*4A
2025-08-09T20:09:41.7920527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,20.21*6A
2025-08-09T20:09:42.7922892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,20.13*6F
2025-08-09T20:09:43.7923983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,19.96*46
2025-08-09T20:09:44.7920875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,19.94*46
2025-08-09T20:09:45.7921557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,20.07*6A
2025-08-09T20:09:46.7926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,20.19*6F
2025-08-09T20:09:47.7918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,20.22*61
2025-08-09T20:09:48.7924335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,20.20*48
2025-08-09T20:09:49.7917078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,20.21*47
2025-08-09T20:09:50.7923393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,20.27*61
2025-08-09T20:09:51.7925097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,20.29*69
2025-08-09T20:09:52.7916997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,20.31*64
2025-08-09T20:09:53.7924917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,20.38*61
2025-08-09T20:09:54.7927719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,20.42*48
2025-08-09T20:09:55.7923994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,20.38*6E
2025-08-09T20:09:56.7922080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,20.33*62
2025-08-09T20:09:57.7924477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,20.33*67
2025-08-09T20:09:58.7920974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,20.36*62
2025-08-09T20:09:59.7923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,20.47*65
2025-08-09T20:10:00.7920416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,20.63*68
2025-08-09T20:10:01.7921296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,20.70*49
2025-08-09T20:10:02.7920989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,20.64*44
2025-08-09T20:10:03.7919910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,20.57*4E
2025-08-09T20:10:04.7917421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,20.55*66
2025-08-09T20:10:05.7918480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,20.58*61
2025-08-09T20:10:06.7923848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,20.63*68
2025-08-09T20:10:07.7926600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,20.68*63
2025-08-09T20:10:08.7924249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,20.78*69
2025-08-09T20:10:09.7921502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,20.88*6D
2025-08-09T20:10:10.7920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,20.86*42
2025-08-09T20:10:11.7916902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,20.74*49
2025-08-09T20:10:12.7918193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,20.65*4E
2025-08-09T20:10:13.7921105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,20.74*6D
2025-08-09T20:10:14.7923000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,20.89*6B
2025-08-09T20:10:15.7918386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,20.97*6D
2025-08-09T20:10:16.7925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,20.96*6A
2025-08-09T20:10:17.7926102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,20.84*4C
2025-08-09T20:10:18.7920311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,20.72*4B
2025-08-09T20:10:19.7922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,20.69*40
2025-08-09T20:10:20.7920534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,20.82*63
2025-08-09T20:10:21.7921831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,21.00*4F
2025-08-09T20:10:22.7922006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,21.03*66
2025-08-09T20:10:23.7918560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,20.93*6D
2025-08-09T20:10:24.7923420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,20.84*61
2025-08-09T20:10:25.7923638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,20.75*63
2025-08-09T20:10:26.7924763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,20.68*4D
2025-08-09T20:10:27.7921071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,20.74*42
2025-08-09T20:10:28.7924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,20.89*61
2025-08-09T20:10:29.7922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,20.98*4D
2025-08-09T20:10:30.7925137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,20.94*6A
2025-08-09T20:10:31.7919091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,20.86*48
2025-08-09T20:10:32.7924140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,20.80*44
2025-08-09T20:10:33.7924799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,20.78*64
2025-08-09T20:10:34.7921836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,20.75*61
2025-08-09T20:10:35.7916514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,20.73*62
2025-08-09T20:10:36.7924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,20.80*44
2025-08-09T20:10:37.7922458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,20.86*47
2025-08-09T20:10:38.7921862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,20.87*65
2025-08-09T20:10:39.7924036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,20.87*64
2025-08-09T20:10:40.7990871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,20.85*6D
2025-08-09T20:10:41.7923939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,20.81*61
2025-08-09T20:10:42.7926483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,20.72*4F
2025-08-09T20:10:43.7921904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,20.64*43
2025-08-09T20:10:44.7926282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,20.65*4D
2025-08-09T20:10:45.7925770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,20.75*6B
2025-08-09T20:10:46.7926238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,20.88*69
2025-08-09T20:10:47.7917060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,20.90*66
2025-08-09T20:10:48.7923547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,20.79*61
2025-08-09T20:10:49.7921316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,20.59*4D
2025-08-09T20:10:50.7923560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,20.45*4E
2025-08-09T20:10:51.7924039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,20.49*6E
2025-08-09T20:10:52.7925902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,20.65*61
2025-08-09T20:10:53.7923395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,20.73*62
2025-08-09T20:10:54.7924795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,20.66*4E
2025-08-09T20:10:55.7920517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,20.56*43
2025-08-09T20:10:56.7918281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,20.52*6E
2025-08-09T20:10:57.7917057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,20.53*4C
2025-08-09T20:10:58.7923311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,20.53*4B
2025-08-09T20:10:59.7925012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,20.44*61
2025-08-09T20:11:00.7920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,20.32*4F
2025-08-09T20:11:01.7920617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,20.31*4B
2025-08-09T20:11:02.7919113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,20.40*6F
2025-08-09T20:11:03.7923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.74,20.47*63
2025-08-09T20:11:04.7919345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,20.40*63
2025-08-09T20:11:05.7920179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,20.23*49
2025-08-09T20:11:06.7922793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,20.15*4A
2025-08-09T20:11:07.7917422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,20.16*40
2025-08-09T20:11:08.7920032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,20.17*4C
2025-08-09T20:11:09.7917623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,20.08*67
2025-08-09T20:11:10.7923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,20.00*4B
2025-08-09T20:11:11.7926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,20.05*47
2025-08-09T20:11:12.7922950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,20.11*48
2025-08-09T20:11:13.7922623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,20.05*62
2025-08-09T20:11:14.7921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,19.89*40
2025-08-09T20:11:15.7923547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,19.75*6B
2025-08-09T20:11:16.7920398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,19.72*41
2025-08-09T20:11:17.7915338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,19.77*47
2025-08-09T20:11:18.7922815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,19.84*44
2025-08-09T20:11:19.7928252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,19.87*4B
2025-08-09T20:11:20.7921755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,19.81*60
2025-08-09T20:11:21.7922157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,19.71*6D
2025-08-09T20:11:22.7923036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,19.58*66
2025-08-09T20:11:23.7918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,19.45*69
2025-08-09T20:11:24.7925265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,19.35*42
2025-08-09T20:11:25.7882150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,19.29*47
2025-08-09T20:11:26.7917483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,19.31*4E
2025-08-09T20:11:27.7919174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,19.44*6B
2025-08-09T20:11:28.7923039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,19.58*42
2025-08-09T20:11:29.7923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,19.56*64
2025-08-09T20:11:30.7919453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,19.39*45
2025-08-09T20:11:31.7919234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,19.16*4F
2025-08-09T20:11:32.7928114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.96,19.00*64
2025-08-09T20:11:33.7920728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,18.96*63
2025-08-09T20:11:34.7926565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,19.08*60
2025-08-09T20:11:35.7916264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,19.22*4A
2025-08-09T20:11:36.7925514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,19.29*48
2025-08-09T20:11:37.7917677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,19.29*48
2025-08-09T20:11:38.7917724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,19.21*65
2025-08-09T20:11:39.7919545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.73,19.08*6A
2025-08-09T20:11:40.7916704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,18.97*63
2025-08-09T20:11:41.7918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,18.91*49
2025-08-09T20:11:42.7925191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,18.93*4E
2025-08-09T20:11:43.7918453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,19.09*6A
2025-08-09T20:11:44.7926318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,19.26*4C
2025-08-09T20:11:45.7918677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,19.30*4D
2025-08-09T20:11:46.7922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,19.16*6A
2025-08-09T20:11:47.7919741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,19.04*6D
2025-08-09T20:11:48.7925336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,19.02*6E
2025-08-09T20:11:49.7919978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,19.09*67
2025-08-09T20:11:50.7923008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,19.24*6E
2025-08-09T20:11:51.7924554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,19.28*65
2025-08-09T20:11:52.7979316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,19.22*65
2025-08-09T20:11:53.7919455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,19.22*6E
2025-08-09T20:11:54.7923562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,19.25*62
2025-08-09T20:11:55.7926989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,19.25*65
2025-08-09T20:11:56.7921534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,19.20*63
2025-08-09T20:11:57.7925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,19.17*41
2025-08-09T20:11:58.7922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,19.18*4C
2025-08-09T20:11:59.7925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,19.25*42
2025-08-09T20:12:00.7926649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,19.33*40
2025-08-09T20:12:01.7918265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,19.35*69
2025-08-09T20:12:02.7922756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,19.29*66
2025-08-09T20:12:03.7923138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,19.22*41
2025-08-09T20:12:04.7916511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,19.20*64
2025-08-09T20:12:05.7974633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,19.21*69
2025-08-09T20:12:06.7925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,19.23*6C
2025-08-09T20:12:07.7916505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,19.30*69
2025-08-09T20:12:08.7923902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,19.37*4F
2025-08-09T20:12:09.7923245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,19.41*45
2025-08-09T20:12:10.7920450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,19.40*6A
2025-08-09T20:12:11.7922140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,19.38*67
2025-08-09T20:12:12.7916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,19.37*65
2025-08-09T20:12:13.7922606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,19.31*60
2025-08-09T20:12:14.7918168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,19.30*4C
2025-08-09T20:12:15.7919556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,19.40*41
2025-08-09T20:12:16.7921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,19.55*40
2025-08-09T20:12:17.7917702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,19.72*6B
2025-08-09T20:12:18.7927865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.30,19.77*69
2025-08-09T20:12:19.7916869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,19.66*6C
2025-08-09T20:12:20.7924166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,19.50*6D
2025-08-09T20:12:21.7925089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,19.51*45
2025-08-09T20:12:22.7920452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,19.65*45
2025-08-09T20:12:23.7922275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,19.78*4A
2025-08-09T20:12:24.7919756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,19.77*41
2025-08-09T20:12:25.7923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,19.69*66
2025-08-09T20:12:26.7922512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,19.66*68
2025-08-09T20:12:27.7921084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,19.73*6E
2025-08-09T20:12:28.7919338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,19.81*66
2025-08-09T20:12:29.7921291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,19.82*60
2025-08-09T20:12:30.7922088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,19.74*66
2025-08-09T20:12:31.7921048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,19.68*4E
2025-08-09T20:12:32.7925280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,19.70*46
2025-08-09T20:12:33.7922864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,19.76*6A
2025-08-09T20:12:34.7917664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,19.77*44
2025-08-09T20:12:35.7918385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,19.71*65
2025-08-09T20:12:36.7923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.67,19.62*65
2025-08-09T20:12:37.7926363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,19.55*63
2025-08-09T20:12:38.7922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,19.52*45
2025-08-09T20:12:39.7927251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,19.58*4C
2025-08-09T20:12:40.7923400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,19.70*62
2025-08-09T20:12:41.7922829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,19.76*62
2025-08-09T20:12:42.7922772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,19.70*6A
2025-08-09T20:12:43.7925600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,19.54*42
2025-08-09T20:12:44.7921187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.64,19.35*46
2025-08-09T20:12:45.7920601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,19.22*4D
2025-08-09T20:12:46.7922529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,19.24*63
2025-08-09T20:12:47.7925946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.08,19.37*62
2025-08-09T20:12:48.7922118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,19.52*62
2025-08-09T20:12:49.7922915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,19.58*45
2025-08-09T20:12:50.7919897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.78,19.54*4E
2025-08-09T20:12:51.7920323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.81,19.47*4C
2025-08-09T20:12:52.7919924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,19.36*68
2025-08-09T20:12:53.7921744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,19.22*68
2025-08-09T20:12:54.7923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,19.18*65
2025-08-09T20:12:55.7925642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,19.30*40
2025-08-09T20:12:56.7921451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,19.46*6C
2025-08-09T20:12:57.7924364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,19.58*4E
2025-08-09T20:12:58.7918223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,19.64*68
2025-08-09T20:12:59.7927508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,19.60*64
2025-08-09T20:13:00.7926379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,19.49*6E
2025-08-09T20:13:01.7926508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,19.38*61
2025-08-09T20:13:02.7921048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,19.38*60
2025-08-09T20:13:03.7923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,19.42*6D
2025-08-09T20:13:04.7919502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,19.45*4F
2025-08-09T20:13:05.7922259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,19.53*43
2025-08-09T20:13:06.7920011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,19.66*62
2025-08-09T20:13:07.7921591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,19.70*69
2025-08-09T20:13:08.7926215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,19.61*66
2025-08-09T20:13:09.7919162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,19.49*63
2025-08-09T20:13:10.7924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,19.42*45
2025-08-09T20:13:11.7919962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,19.42*45
2025-08-09T20:13:12.7927834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,19.46*60
2025-08-09T20:13:13.7917120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,19.55*48
2025-08-09T20:13:14.7923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,19.66*6E
2025-08-09T20:13:15.7923936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,19.68*67
2025-08-09T20:13:16.7918909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,19.58*6D
2025-08-09T20:13:17.7920984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,19.43*4C
2025-08-09T20:13:18.7925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,19.38*4C
2025-08-09T20:13:19.7925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,19.45*4C
2025-08-09T20:13:20.7921547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,19.56*4B
2025-08-09T20:13:21.7923824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,19.62*4E
2025-08-09T20:13:22.7927660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,19.63*6E
2025-08-09T20:13:23.7921703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,19.60*6B
2025-08-09T20:13:24.7916993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,19.55*6B
2025-08-09T20:13:25.7918714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,19.57*49
2025-08-09T20:13:26.7969105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,19.61*4B
2025-08-09T20:13:27.7918744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,19.63*4B
2025-08-09T20:13:28.7917645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,19.63*40
2025-08-09T20:13:29.7925436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,19.63*4D
2025-08-09T20:13:30.7923685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,19.64*68
2025-08-09T20:13:31.7922013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,19.68*64
2025-08-09T20:13:32.7916739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,19.77*68
2025-08-09T20:13:33.7924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.30,19.87*63
2025-08-09T20:13:34.7921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,19.90*6F
2025-08-09T20:13:35.7923872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,19.85*4E
2025-08-09T20:13:36.7920788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,19.81*45
2025-08-09T20:13:37.7922373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,19.80*4B
2025-08-09T20:13:38.7923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,19.77*47
2025-08-09T20:13:39.7926336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,19.73*4A
2025-08-09T20:13:40.7921902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,19.75*6F
2025-08-09T20:13:41.7922068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,19.79*67
2025-08-09T20:13:42.7926233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,19.80*60
2025-08-09T20:13:43.7917565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,19.80*63
2025-08-09T20:13:44.7921853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,19.82*4C
2025-08-09T20:13:45.7918222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,19.85*4C
2025-08-09T20:13:46.7917654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,19.83*49
2025-08-09T20:13:47.7920284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,19.68*66
2025-08-09T20:13:48.7924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,19.54*61
2025-08-09T20:13:49.7918806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,19.52*6C
2025-08-09T20:13:50.7918889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,19.57*6C
2025-08-09T20:13:51.7921436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,19.67*6A
2025-08-09T20:13:52.7927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,19.71*6B
2025-08-09T20:13:53.7924787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,19.68*6F
2025-08-09T20:13:54.7919832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.73,19.63*41
2025-08-09T20:13:55.7924086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,19.60*43
2025-08-09T20:13:56.7923834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,19.59*4C
2025-08-09T20:13:57.7927365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,19.58*67
2025-08-09T20:13:58.7921104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,19.51*69
2025-08-09T20:13:59.7967916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,19.49*65
2025-08-09T20:14:00.7918979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,19.56*67
2025-08-09T20:14:01.7922641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,19.68*62
2025-08-09T20:14:02.7920143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,19.74*45
2025-08-09T20:14:03.7924535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,19.70*40
2025-08-09T20:14:04.7920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,19.61*68
2025-08-09T20:14:05.7923576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,19.53*6E
2025-08-09T20:14:06.7917589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,19.50*47
2025-08-09T20:14:07.7920549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,19.51*45
2025-08-09T20:14:08.7918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,19.58*64
2025-08-09T20:14:09.7916367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,19.60*68
2025-08-09T20:14:10.7922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,19.57*66
2025-08-09T20:14:11.7925354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,19.56*62
2025-08-09T20:14:12.7924027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,19.53*68
2025-08-09T20:14:13.7923481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,19.47*63
2025-08-09T20:14:14.7920517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,19.47*6D
2025-08-09T20:14:15.7925543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,19.48*64
2025-08-09T20:14:16.7920860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,19.46*6D
2025-08-09T20:14:17.7924432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,19.39*44
2025-08-09T20:14:18.7920706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,19.28*4D
2025-08-09T20:14:19.7917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,19.23*68
2025-08-09T20:14:20.7922788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,19.25*64
2025-08-09T20:14:21.7922750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,19.29*60
2025-08-09T20:14:22.7917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,19.31*6B
2025-08-09T20:14:23.7924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,19.31*45
2025-08-09T20:14:24.7925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,19.20*60
2025-08-09T20:14:25.7926459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,19.05*68
2025-08-09T20:14:26.7922828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,18.95*64
2025-08-09T20:14:27.7917843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,18.96*4B
2025-08-09T20:14:28.7922510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,19.06*61
2025-08-09T20:14:29.8021910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,19.15*43
2025-08-09T20:14:30.7924988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,19.11*45
2025-08-09T20:14:31.8018062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,18.99*43
2025-08-09T20:14:32.7916660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,18.98*4A
2025-08-09T20:14:33.7919160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,19.01*4D
2025-08-09T20:14:34.7924009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,19.00*4B
2025-08-09T20:14:35.7986786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,18.97*6A
2025-08-09T20:14:36.7926663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,18.88*6B
2025-08-09T20:14:37.7919923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,18.81*6C
2025-08-09T20:14:38.8024715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,18.81*4E
2025-08-09T20:14:39.8020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,18.83*48
2025-08-09T20:14:40.7924421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,18.88*67
2025-08-09T20:14:41.7918718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.76,18.95*4D
2025-08-09T20:14:42.7918191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.98,19.02*43
2025-08-09T20:14:43.7923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,19.05*4A
2025-08-09T20:14:44.7918184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,18.94*4A
2025-08-09T20:14:45.7918628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,18.74*44
2025-08-09T20:14:46.7923601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,18.63*63
2025-08-09T20:14:47.7926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,18.65*69
2025-08-09T20:14:48.7925350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,18.81*66
2025-08-09T20:14:49.7927354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,18.99*6D
2025-08-09T20:14:50.7921793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,19.03*66
2025-08-09T20:14:51.7925176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,18.98*6C
2025-08-09T20:14:52.7923566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,18.94*49
2025-08-09T20:14:53.7926587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,18.88*46
2025-08-09T20:14:54.7924727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,18.82*67
2025-08-09T20:14:55.8016643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,18.81*4A
2025-08-09T20:14:56.7922496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,18.83*66
2025-08-09T20:14:57.7923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,18.86*6C
2025-08-09T20:14:58.8016541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,18.88*6C
2025-08-09T20:14:59.7922087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,18.92*6F
2025-08-09T20:15:00.7916841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,18.98*6B
2025-08-09T20:15:01.7922697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,19.04*68
2025-08-09T20:15:02.7960032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,19.06*4A
2025-08-09T20:15:03.8020320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,19.05*42
2025-08-09T20:15:04.8016798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,19.01*6E
2025-08-09T20:15:05.7921337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,18.92*66
2025-08-09T20:15:06.7918660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,18.86*4F
2025-08-09T20:15:07.7920967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,18.94*4E
2025-08-09T20:15:08.7927082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,19.12*69
2025-08-09T20:15:09.8018032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,19.27*45
2025-08-09T20:15:10.8021536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,19.25*47
2025-08-09T20:15:11.8021099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,19.15*41
2025-08-09T20:15:12.7922966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,19.08*65
2025-08-09T20:15:13.7916705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,19.12*47
2025-08-09T20:15:14.7922869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,19.23*43
2025-08-09T20:15:15.7922743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,19.37*46
2025-08-09T20:15:16.7923031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,19.47*6A
2025-08-09T20:15:17.7923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,19.46*68
2025-08-09T20:15:18.8016751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,19.41*45
2025-08-09T20:15:19.8017879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,19.35*45
2025-08-09T20:15:20.7924206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,19.30*65
2025-08-09T20:15:21.7927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,19.40*41
2025-08-09T20:15:22.7927233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,19.64*42
2025-08-09T20:15:23.8017399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,19.88*6E
2025-08-09T20:15:24.7924792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,19.94*61
2025-08-09T20:15:25.7925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,19.83*69
2025-08-09T20:15:26.7922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,19.66*69
2025-08-09T20:15:27.7924617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,19.57*65
2025-08-09T20:15:28.7921602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,19.66*68
2025-08-09T20:15:29.8020278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,19.84*4A
2025-08-09T20:15:30.8016833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,20.04*60
2025-08-09T20:15:31.8019029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,20.20*6C
2025-08-09T20:15:32.7926043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,20.19*64
2025-08-09T20:15:33.8016057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,20.03*66
2025-08-09T20:15:34.7924038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,19.83*44
2025-08-09T20:15:35.7960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.40,19.77*44
2025-08-09T20:15:36.7921794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,19.89*63
2025-08-09T20:15:37.8016094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,20.04*43
2025-08-09T20:15:38.8022773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,20.14*48
2025-08-09T20:15:39.8024747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,20.17*6D
2025-08-09T20:15:40.8026538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,20.10*6D
2025-08-09T20:15:41.7917734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,19.97*48
2025-08-09T20:15:42.7927703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,19.94*43
2025-08-09T20:15:43.7921439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,20.09*4D
2025-08-09T20:15:44.8024401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,20.22*4D
2025-08-09T20:15:45.8023585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,20.17*48
2025-08-09T20:15:46.8025743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,19.97*62
2025-08-09T20:15:47.8016441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,19.89*6C
2025-08-09T20:15:48.7923636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,19.94*63
2025-08-09T20:15:49.8018645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,20.01*63
2025-08-09T20:15:50.8017264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,20.09*60
2025-08-09T20:15:51.8019199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,20.14*63
2025-08-09T20:15:52.8024389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,20.09*6F
2025-08-09T20:15:53.8026057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,19.96*6E
2025-08-09T20:15:54.7923938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,19.85*67
2025-08-09T20:15:55.7925069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,19.81*6A
2025-08-09T20:15:56.8021660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,19.82*67
2025-08-09T20:15:57.7922760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,19.83*69
2025-08-09T20:15:58.7920065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,19.83*4F
2025-08-09T20:15:59.7921909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,19.86*6A
2025-08-09T20:16:00.8113517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,19.92*49
2025-08-09T20:16:01.8019535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,19.95*4F
2025-08-09T20:16:02.7927510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,19.81*49
2025-08-09T20:16:03.7922866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,19.59*4C
2025-08-09T20:16:04.7919352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,19.51*4E
2025-08-09T20:16:05.8019664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,19.63*6A
2025-08-09T20:16:06.8025841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,19.73*6E
2025-08-09T20:16:07.8018335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,19.66*6A
2025-08-09T20:16:08.8026514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,19.56*6E
2025-08-09T20:16:09.8026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,19.54*6B
2025-08-09T20:16:10.7923367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,19.54*44
2025-08-09T20:16:11.8018635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,19.56*6C
2025-08-09T20:16:12.8022560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,19.67*6A
2025-08-09T20:16:13.8021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,19.79*6E
2025-08-09T20:16:14.8017039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,19.68*60
2025-08-09T20:16:15.7917968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,19.42*49
2025-08-09T20:16:16.7917630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,19.31*41
2025-08-09T20:16:17.8020523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,19.39*60
2025-08-09T20:16:18.8021464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,19.50*68
2025-08-09T20:16:19.8021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,19.58*65
2025-08-09T20:16:20.8017669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,19.66*43
2025-08-09T20:16:21.7920671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,19.68*4D
2025-08-09T20:16:22.7927100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,19.61*43
2025-08-09T20:16:23.8021284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,19.50*6B
2025-08-09T20:16:24.8027513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,19.43*6A
2025-08-09T20:16:25.8019056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,19.45*64
2025-08-09T20:16:26.8024201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,19.49*60
2025-08-09T20:16:27.8025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,19.50*68
2025-08-09T20:16:28.7975838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,19.54*6A
2025-08-09T20:16:29.8022089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,19.59*6B
2025-08-09T20:16:30.7928108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,19.64*43
2025-08-09T20:16:31.8020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,19.66*6A
2025-08-09T20:16:32.8017623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,19.60*61
2025-08-09T20:16:33.8023597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,19.42*63
2025-08-09T20:16:34.7920045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,19.26*43
2025-08-09T20:16:35.8020472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,19.24*6D
2025-08-09T20:16:36.8020862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,19.34*60
2025-08-09T20:16:37.8022786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,19.51*67
2025-08-09T20:16:38.8021958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,19.67*6C
2025-08-09T20:16:39.8025212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,19.67*6B
2025-08-09T20:16:40.7920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,19.53*43
2025-08-09T20:16:41.7920265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,19.35*46
2025-08-09T20:16:42.8023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,19.22*6F
2025-08-09T20:16:43.8020817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,19.19*69
2025-08-09T20:16:44.8025779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,19.29*63
2025-08-09T20:16:45.8022318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,19.48*62
2025-08-09T20:16:46.8025671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,19.63*61
2025-08-09T20:16:47.8021730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,19.63*6F
2025-08-09T20:16:48.8026750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,19.52*60
2025-08-09T20:16:49.7925355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,19.33*45
2025-08-09T20:16:50.8025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,19.19*49
2025-08-09T20:16:51.8020691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,19.20*62
2025-08-09T20:16:52.8025430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,19.31*6E
2025-08-09T20:16:53.8015908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,19.41*6A
2025-08-09T20:16:54.8023855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,19.43*68
2025-08-09T20:16:55.8024034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,19.39*67
2025-08-09T20:16:56.7920965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,19.38*4C
2025-08-09T20:16:57.7921438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,19.38*4D
2025-08-09T20:16:58.8023368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,19.33*42
2025-08-09T20:16:59.8025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,19.24*6E
2025-08-09T20:17:00.8026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,19.13*4F
2025-08-09T20:17:01.8019179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,19.13*44
2025-08-09T20:17:02.8023351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,19.22*68
2025-08-09T20:17:03.8019010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,19.30*4D
2025-08-09T20:17:04.8023692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,19.28*4E
2025-08-09T20:17:05.8022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,19.22*64
2025-08-09T20:17:06.8019159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,19.21*42
2025-08-09T20:17:07.7925602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,19.20*44
2025-08-09T20:17:08.8024526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,19.16*48
2025-08-09T20:17:09.8023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,19.09*6D
2025-08-09T20:17:10.8023446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,19.04*6E
2025-08-09T20:17:11.8020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,19.08*6C
2025-08-09T20:17:12.8022666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,19.14*40
2025-08-09T20:17:13.8023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,19.13*45
2025-08-09T20:17:14.8025783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,19.10*47
2025-08-09T20:17:15.7927318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,19.08*49
2025-08-09T20:17:16.8020637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,19.09*69
2025-08-09T20:17:17.8022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,19.11*60
2025-08-09T20:17:18.8018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,19.13*69
2025-08-09T20:17:19.8024598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,19.11*45
2025-08-09T20:17:20.8018880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,19.14*42
2025-08-09T20:17:21.8021480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,19.22*6F
2025-08-09T20:17:22.8018141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,19.29*6E
2025-08-09T20:17:23.8020098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,19.35*62
2025-08-09T20:17:24.8025687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,19.35*45
2025-08-09T20:17:25.8016831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,19.25*48
2025-08-09T20:17:26.8024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,19.22*47
2025-08-09T20:17:27.8023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,19.27*4E
2025-08-09T20:17:28.8024930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,19.32*43
2025-08-09T20:17:29.8025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,19.37*4A
2025-08-09T20:17:30.8021662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,19.41*6B
2025-08-09T20:17:31.8025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,19.41*60
2025-08-09T20:17:32.8022823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,19.40*69
2025-08-09T20:17:33.8022406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,19.39*40
2025-08-09T20:17:34.8016518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,19.44*43
2025-08-09T20:17:35.8019905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,19.49*64
2025-08-09T20:17:36.8025898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,19.50*62
2025-08-09T20:17:37.8024125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,19.40*6D
2025-08-09T20:17:38.8024616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,19.27*6A
2025-08-09T20:17:39.8019127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,19.28*63
2025-08-09T20:17:40.8020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,19.43*61
2025-08-09T20:17:41.8023534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,19.59*62
2025-08-09T20:17:42.8019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,19.64*44
2025-08-09T20:17:43.8020917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,19.55*4A
2025-08-09T20:17:44.8019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,19.43*6C
2025-08-09T20:17:45.8024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,19.35*68
2025-08-09T20:17:46.8021681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,19.31*6B
2025-08-09T20:17:47.8022449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,19.30*48
2025-08-09T20:17:48.8017063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,19.33*43
2025-08-09T20:17:49.8020778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,19.40*46
2025-08-09T20:17:50.8018011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,19.46*6B
2025-08-09T20:17:51.8017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,19.49*69
2025-08-09T20:17:52.8025498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,19.50*6B
2025-08-09T20:17:53.8024703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,19.40*4B
2025-08-09T20:17:54.8021791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,19.26*61
2025-08-09T20:17:55.8026758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,19.20*63
2025-08-09T20:17:56.8021664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,19.11*42
2025-08-09T20:17:57.8024562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,19.03*47
2025-08-09T20:17:58.8024101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,19.09*4B
2025-08-09T20:17:59.8027748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,19.27*61
2025-08-09T20:18:00.8022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,19.46*6C
2025-08-09T20:18:01.8025067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,19.49*43
2025-08-09T20:18:02.8021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,19.29*41
2025-08-09T20:18:03.8022035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,19.02*46
2025-08-09T20:18:04.8016792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,18.83*61
2025-08-09T20:18:05.8018421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,18.82*4B
2025-08-09T20:18:06.8024992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,18.97*4F
2025-08-09T20:18:07.8019738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,19.15*47
2025-08-09T20:18:08.8025074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,19.23*6D
2025-08-09T20:18:09.8024551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,19.15*62
2025-08-09T20:18:10.8020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,19.00*43
2025-08-09T20:18:11.8024811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.91,18.89*4A
2025-08-09T20:18:12.8020764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,18.89*42
2025-08-09T20:18:13.8019909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,18.93*4A
2025-08-09T20:18:14.8100467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,18.94*4E
2025-08-09T20:18:15.8023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,18.84*60
2025-08-09T20:18:16.8021290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,18.76*62
2025-08-09T20:18:17.8020755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,18.80*65
2025-08-09T20:18:18.8018353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,18.93*63
2025-08-09T20:18:19.8020046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,19.07*6A
2025-08-09T20:18:20.8025385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,19.07*6A
2025-08-09T20:18:21.8027186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,18.88*49
2025-08-09T20:18:22.8022891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,18.71*47
2025-08-09T20:18:23.8019934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,18.68*64
2025-08-09T20:18:24.8020603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,18.73*6E
2025-08-09T20:18:25.8026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,18.76*66
2025-08-09T20:18:26.8022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,18.77*63
2025-08-09T20:18:27.8025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,18.80*40
2025-08-09T20:18:28.8020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,18.87*4D
2025-08-09T20:18:29.8023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,18.95*64
2025-08-09T20:18:30.8025899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,18.95*60
2025-08-09T20:18:31.8017821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,18.83*6B
2025-08-09T20:18:32.8019730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,18.66*44
2025-08-09T20:18:33.8021761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,18.57*44
2025-08-09T20:18:34.8018842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,18.62*46
2025-08-09T20:18:35.8022417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,18.73*69
2025-08-09T20:18:36.8027535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,18.81*66
2025-08-09T20:18:37.8038234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,18.84*61
2025-08-09T20:18:38.8018092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,18.81*63
2025-08-09T20:18:39.8021944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,18.76*4C
2025-08-09T20:18:40.8025223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,18.74*42
2025-08-09T20:18:41.8018517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,18.73*47
2025-08-09T20:18:42.8021564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,18.71*6F
2025-08-09T20:18:43.8021130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,18.67*6B
2025-08-09T20:18:44.8018445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,18.64*6F
2025-08-09T20:18:45.8020983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,18.65*41
2025-08-09T20:18:46.8024305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,18.73*42
2025-08-09T20:18:47.8016596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,18.85*43
2025-08-09T20:18:48.8024318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,18.91*6C
2025-08-09T20:18:49.8024996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,18.85*66
2025-08-09T20:18:50.8021315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,18.71*60
2025-08-09T20:18:51.8020289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,18.60*61
2025-08-09T20:18:52.8017779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,18.59*60
2025-08-09T20:18:53.8019083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,18.65*62
2025-08-09T20:18:54.8023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,18.73*6E
2025-08-09T20:18:55.8025445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,18.77*68
2025-08-09T20:18:56.8017158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,18.80*6F
2025-08-09T20:18:57.8021748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,18.83*62
2025-08-09T20:18:58.8026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,18.84*61
2025-08-09T20:18:59.8027294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,18.80*6F
2025-08-09T20:19:00.8018721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,18.74*4F
2025-08-09T20:19:01.8025685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,18.72*43
2025-08-09T20:19:02.8015484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,18.79*49
2025-08-09T20:19:03.8024424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,18.91*43
2025-08-09T20:19:04.8022556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,18.93*4B
2025-08-09T20:19:05.8018138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,18.88*6F
2025-08-09T20:19:06.7982482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,18.87*6F
2025-08-09T20:19:07.8021305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,18.88*47
2025-08-09T20:19:08.8024087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,18.91*40
2025-08-09T20:19:09.8026519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,19.00*6F
2025-08-09T20:19:10.8021555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,19.06*4F
2025-08-09T20:19:11.8024782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,19.09*40
2025-08-09T20:19:12.8018817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,19.09*64
2025-08-09T20:19:13.8021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,19.05*4D
2025-08-09T20:19:14.8017532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,19.05*4F
2025-08-09T20:19:15.8020089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,19.10*64
2025-08-09T20:19:16.8025376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,19.15*67
2025-08-09T20:19:17.8020319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,19.15*6F
2025-08-09T20:19:18.8024765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,19.14*45
2025-08-09T20:19:19.8019218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,19.16*40
2025-08-09T20:19:20.8026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,19.24*4C
2025-08-09T20:19:21.8026256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,19.37*6F
2025-08-09T20:19:22.8025733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,19.43*63
2025-08-09T20:19:23.8017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,19.31*60
2025-08-09T20:19:24.8024249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,19.16*42
2025-08-09T20:19:25.8024553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,19.17*44
2025-08-09T20:19:26.8017784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,19.24*4A
2025-08-09T20:19:27.8021638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,19.31*6E
2025-08-09T20:19:28.8017917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,19.37*69
2025-08-09T20:19:29.8071202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,19.45*69
2025-08-09T20:19:30.8020249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,19.48*67
2025-08-09T20:19:31.8023354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,19.36*6D
2025-08-09T20:19:32.8020182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,19.21*45
2025-08-09T20:19:33.8022693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,19.19*4B
2025-08-09T20:19:34.8018166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,19.33*69
2025-08-09T20:19:35.8022829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,19.49*4E
2025-08-09T20:19:36.8024632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,19.52*62
2025-08-09T20:19:37.8022101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,19.42*46
2025-08-09T20:19:38.8018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,19.30*44
2025-08-09T20:19:39.8025156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,19.30*6E
2025-08-09T20:19:40.8025995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,19.31*61
2025-08-09T20:19:41.8023842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,19.30*65
2025-08-09T20:19:42.8026409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,19.35*4A
2025-08-09T20:19:43.8017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,19.42*4F
2025-08-09T20:19:44.7982778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,19.42*62
2025-08-09T20:19:45.8024853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,19.36*6E
2025-08-09T20:19:46.8020040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,19.27*6F
2025-08-09T20:19:47.8022482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,19.23*6E
2025-08-09T20:19:48.8023484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,19.24*6F
2025-08-09T20:19:49.8021429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,19.29*60
2025-08-09T20:19:50.8024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,19.30*44
2025-08-09T20:19:51.8023994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,19.30*4D
2025-08-09T20:19:52.8018332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,19.35*6F
2025-08-09T20:19:53.8019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,19.39*6A
2025-08-09T20:19:54.8021580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,19.33*67
2025-08-09T20:19:55.8021961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,19.18*60
2025-08-09T20:19:56.8018214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,19.11*4B
2025-08-09T20:19:57.8024330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,19.17*46
2025-08-09T20:19:58.8018559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,19.27*47
2025-08-09T20:19:59.8025158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,19.29*4F
2025-08-09T20:20:00.8019332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,19.23*61
2025-08-09T20:20:01.8024336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,19.27*42
2025-08-09T20:20:02.8024218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,19.36*6C
2025-08-09T20:20:03.8023908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,19.32*6E
2025-08-09T20:20:04.8019429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,19.19*62
2025-08-09T20:20:05.8024348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,19.22*6A
2025-08-09T20:20:06.8060624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,19.37*42
2025-08-09T20:20:07.8017470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,19.47*41
2025-08-09T20:20:08.8023232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,19.44*4A
2025-08-09T20:20:09.8026100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,19.37*60
2025-08-09T20:20:10.8027011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,19.36*40
2025-08-09T20:20:11.8026976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,19.37*47
2025-08-09T20:20:12.8023794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,19.40*6D
2025-08-09T20:20:13.8027355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,19.46*61
2025-08-09T20:20:14.8021736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,19.57*60
2025-08-09T20:20:15.8024420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,19.66*6F
2025-08-09T20:20:16.8022662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,19.66*40
2025-08-09T20:20:17.8019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,19.62*46
2025-08-09T20:20:18.8019360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,19.58*40
2025-08-09T20:20:19.8026104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,19.55*4D
2025-08-09T20:20:20.8023308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,19.52*6F
2025-08-09T20:20:21.8020822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,19.49*60
2025-08-09T20:20:22.8020366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,19.52*6F
2025-08-09T20:20:23.8020734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,19.61*6C
2025-08-09T20:20:24.8021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,19.68*67
2025-08-09T20:20:25.8022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,19.66*42
2025-08-09T20:20:26.8022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,19.60*46
2025-08-09T20:20:27.8022809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,19.52*46
2025-08-09T20:20:28.8023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,19.40*46
2025-08-09T20:20:29.8020234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,19.28*6F
2025-08-09T20:20:30.8027265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.81,19.25*62
2025-08-09T20:20:31.8019181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,19.34*6E
2025-08-09T20:20:32.8024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,19.44*65
2025-08-09T20:20:33.8021529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,19.45*62
2025-08-09T20:20:34.8023892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,19.39*41
2025-08-09T20:20:35.8023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.18,19.30*4E
2025-08-09T20:20:36.8025690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,19.18*49
2025-08-09T20:20:37.8017123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,19.09*45
2025-08-09T20:20:38.8018268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,19.07*6F
2025-08-09T20:20:39.8022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.65,19.06*69
2025-08-09T20:20:40.8020861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,19.05*61
2025-08-09T20:20:41.8022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,19.13*6C
2025-08-09T20:20:42.8021472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,19.27*6F
2025-08-09T20:20:43.8023025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,19.30*41
2025-08-09T20:20:44.8026130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,19.06*4B
2025-08-09T20:20:45.8020691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,18.80*4D
2025-08-09T20:20:46.8026709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,18.76*49
2025-08-09T20:20:47.8019818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,18.83*65
2025-08-09T20:20:48.8025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,18.89*64
2025-08-09T20:20:49.8026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,18.95*67
2025-08-09T20:20:50.8019671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,18.99*6C
2025-08-09T20:20:51.8018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,18.97*4F
2025-08-09T20:20:52.8023504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,18.90*46
2025-08-09T20:20:53.8025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,18.75*64
2025-08-09T20:20:54.8018980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,18.62*64
2025-08-09T20:20:55.8025970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,18.62*61
2025-08-09T20:20:56.8021378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,18.70*6A
2025-08-09T20:20:57.8024568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,18.76*6E
2025-08-09T20:20:58.8024107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,18.77*69
2025-08-09T20:20:59.8021989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,18.75*6D
2025-08-09T20:21:00.8022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,18.73*64
2025-08-09T20:21:01.8022037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,18.63*6C
2025-08-09T20:21:02.8018377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,18.51*66
2025-08-09T20:21:03.8049860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,18.52*4F
2025-08-09T20:21:04.8019847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,18.56*6B
2025-08-09T20:21:05.8022012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,18.51*45
2025-08-09T20:21:06.8016941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,18.47*65
2025-08-09T20:21:07.8025800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,18.52*67
2025-08-09T20:21:08.8067453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,18.54*66
2025-08-09T20:21:09.8026186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,18.54*42
2025-08-09T20:21:10.8022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,18.47*4D
2025-08-09T20:21:11.8019534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,18.38*63
2025-08-09T20:21:12.8023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,18.33*6E
2025-08-09T20:21:13.8026831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,18.33*61
2025-08-09T20:21:14.8017734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,18.35*46
2025-08-09T20:21:15.8020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,18.40*6F
2025-08-09T20:21:16.8025491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,18.41*6C
2025-08-09T20:21:17.8024053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,18.32*65
2025-08-09T20:21:18.8019986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,18.22*6C
2025-08-09T20:21:19.8024308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,18.21*6B
2025-08-09T20:21:20.8020968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,18.32*46
2025-08-09T20:21:21.8021480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,18.42*43
2025-08-09T20:21:22.8019298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,18.36*61
2025-08-09T20:21:23.8027551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,18.26*67
2025-08-09T20:21:24.8024965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,18.22*62
2025-08-09T20:21:25.8018303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,18.21*66
2025-08-09T20:21:26.8016909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,18.16*66
2025-08-09T20:21:27.8018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,18.15*6A
2025-08-09T20:21:28.8018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,18.20*43
2025-08-09T20:21:29.8020539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,18.29*66
2025-08-09T20:21:30.8015604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,18.29*67
2025-08-09T20:21:31.8021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,18.16*65
2025-08-09T20:21:32.8025460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,18.07*6B
2025-08-09T20:21:33.8026355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,18.05*6D
2025-08-09T20:21:34.8023516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,18.08*62
2025-08-09T20:21:35.8024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,18.15*43
2025-08-09T20:21:36.8020450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,18.13*4F
2025-08-09T20:21:37.8025475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,18.01*63
2025-08-09T20:21:38.8022131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,17.98*6D
2025-08-09T20:21:39.8024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,18.05*67
2025-08-09T20:21:40.8019867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,18.09*6B
2025-08-09T20:21:41.8021980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,18.05*44
2025-08-09T20:21:42.8025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,17.98*6C
2025-08-09T20:21:43.8016180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,17.92*6D
2025-08-09T20:21:44.8015916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,17.92*62
2025-08-09T20:21:45.8018614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,17.95*6B
2025-08-09T20:21:46.8024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,18.03*6D
2025-08-09T20:21:47.8025523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,18.10*69
2025-08-09T20:21:48.8026919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,18.09*49
2025-08-09T20:21:49.8018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,18.05*44
2025-08-09T20:21:50.8025225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,18.08*4B
2025-08-09T20:21:51.8019640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,18.19*4B
2025-08-09T20:21:52.8025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,18.28*67
2025-08-09T20:21:53.8021714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,18.31*66
2025-08-09T20:21:54.8025323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,18.25*6F
2025-08-09T20:21:55.8018637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,18.23*63
2025-08-09T20:21:56.8025737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,18.30*6F
2025-08-09T20:21:57.8018720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,18.45*63
2025-08-09T20:21:58.8084711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,18.62*40
2025-08-09T20:21:59.8016806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,18.73*6A
2025-08-09T20:22:00.8017266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,18.67*62
2025-08-09T20:22:01.8018857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,18.55*44
2025-08-09T20:22:02.8024841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,18.56*45
2025-08-09T20:22:03.8021455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,18.71*6B
2025-08-09T20:22:04.8016876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,18.89*45
2025-08-09T20:22:05.8019494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,19.00*40
2025-08-09T20:22:06.8024418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,19.03*4C
2025-08-09T20:22:07.8017004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,19.06*42
2025-08-09T20:22:08.8026853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.01,19.09*4A
2025-08-09T20:22:09.8017523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,19.08*65
2025-08-09T20:22:10.8016943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,19.08*63
2025-08-09T20:22:11.8017713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,19.12*6A
2025-08-09T20:22:12.8022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,19.21*4A
2025-08-09T20:22:13.8016963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,19.36*4E
2025-08-09T20:22:14.8024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,19.47*67
2025-08-09T20:22:15.8022687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,19.48*4D
2025-08-09T20:22:16.8022347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,19.50*41
2025-08-09T20:22:17.8023117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,19.58*67
2025-08-09T20:22:18.8096956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.73,19.60*6D
2025-08-09T20:22:19.8026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,19.54*64
2025-08-09T20:22:20.8023020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,19.51*69
2025-08-09T20:22:21.8024362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,19.63*69
2025-08-09T20:22:22.8019723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,19.90*67
2025-08-09T20:22:23.8020094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,20.16*44
2025-08-09T20:22:24.8019205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,20.20*67
2025-08-09T20:22:25.8020638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,20.09*65
2025-08-09T20:22:26.8019475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.28,19.93*47
2025-08-09T20:22:27.8018904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,19.82*47
2025-08-09T20:22:28.8020171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,19.88*6B
2025-08-09T20:22:29.8020353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,20.08*4A
2025-08-09T20:22:30.8023453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,20.29*45
2025-08-09T20:22:31.8016828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,20.38*4E
2025-08-09T20:22:32.8019949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,20.39*4F
2025-08-09T20:22:33.8020310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,20.39*49
2025-08-09T20:22:34.8023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,20.35*42
2025-08-09T20:22:35.8024200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,20.25*62
2025-08-09T20:22:36.8019787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,20.15*61
2025-08-09T20:22:37.8020380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,20.17*4C
2025-08-09T20:22:38.8026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,20.36*4E
2025-08-09T20:22:39.8023269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,20.51*46
2025-08-09T20:22:40.8117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,20.58*4D
2025-08-09T20:22:41.8017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,20.55*6F
2025-08-09T20:22:42.8019650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,20.45*6C
2025-08-09T20:22:43.8022746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,20.36*65
2025-08-09T20:22:44.8025539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,20.35*60
2025-08-09T20:22:45.8119037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,20.40*49
2025-08-09T20:22:46.8024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,20.45*43
2025-08-09T20:22:47.8026309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,20.49*6A
2025-08-09T20:22:48.8016275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,20.52*4F
2025-08-09T20:22:49.8018376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,20.54*6D
2025-08-09T20:22:50.8019715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,20.53*6A
2025-08-09T20:22:51.8018047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,20.47*6A
2025-08-09T20:22:52.8019966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,20.40*66
2025-08-09T20:22:53.8020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,20.36*63
2025-08-09T20:22:54.8026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,20.41*4B
2025-08-09T20:22:55.8018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,20.52*67
2025-08-09T20:22:56.8018242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,20.57*60
2025-08-09T20:22:57.8019042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,20.48*46
2025-08-09T20:22:58.8021560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.89,20.31*64
2025-08-09T20:22:59.8022097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.12,20.17*63
2025-08-09T20:23:00.8025795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,20.17*64
2025-08-09T20:23:01.8020979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,20.28*6C
2025-08-09T20:23:02.8118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,20.40*4F
2025-08-09T20:23:03.8120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,20.52*4A
2025-08-09T20:23:04.8017980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,20.54*64
2025-08-09T20:23:05.8016144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,20.42*47
2025-08-09T20:23:06.8025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,20.18*48
2025-08-09T20:23:07.8021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,19.99*42
2025-08-09T20:23:08.8026619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,19.91*6A
2025-08-09T20:23:09.8018831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,19.94*68
2025-08-09T20:23:10.8125226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,20.11*4D
2025-08-09T20:23:11.8120252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,20.29*4F
2025-08-09T20:23:12.8124371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,20.36*44
2025-08-09T20:23:13.8017014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,20.26*48
2025-08-09T20:23:14.8022214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,20.06*4A
2025-08-09T20:23:15.8023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.10,19.86*4E
2025-08-09T20:23:16.8021353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,19.76*63
2025-08-09T20:23:17.8024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,19.75*63
2025-08-09T20:23:18.8021034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,19.79*61
2025-08-09T20:23:19.8126117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,19.87*48
2025-08-09T20:23:20.8123651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,19.91*40
2025-08-09T20:23:21.8124735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,19.94*4A
2025-08-09T20:23:22.8020418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,19.96*48
2025-08-09T20:23:23.8024267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,19.88*44
2025-08-09T20:23:24.8023128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,19.69*4B
2025-08-09T20:23:25.8023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,19.51*43
2025-08-09T20:23:26.8022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,19.43*6D
2025-08-09T20:23:27.8119822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,19.43*4C
2025-08-09T20:23:28.8125992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,19.43*47
2025-08-09T20:23:29.8017445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,19.47*44
2025-08-09T20:23:30.8023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,19.64*60
2025-08-09T20:23:31.8016158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,19.79*64
2025-08-09T20:23:32.8022553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,19.70*61
2025-08-09T20:23:33.8025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,19.42*4E
2025-08-09T20:23:34.8057626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,19.17*47
2025-08-09T20:23:35.8022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,19.13*6A
2025-08-09T20:23:36.8123112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,19.25*49
2025-08-09T20:23:37.8124705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,19.39*40
2025-08-09T20:23:38.8118102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,19.46*6E
2025-08-09T20:23:39.8022186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,19.44*46
2025-08-09T20:23:40.8021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,19.35*6D
2025-08-09T20:23:41.8024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,19.28*6F
2025-08-09T20:23:42.8024604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,19.24*68
2025-08-09T20:23:43.8024818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,19.23*40
2025-08-09T20:23:44.8022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,19.27*61
2025-08-09T20:23:45.8118094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,19.30*4F
2025-08-09T20:23:46.8025277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,19.28*4B
2025-08-09T20:23:47.8024884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,19.28*62
2025-08-09T20:23:48.8118322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.10,19.26*69
2025-08-09T20:23:49.8022120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,19.22*43
2025-08-09T20:23:50.8018693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,19.27*48
2025-08-09T20:23:51.8024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,19.38*65
2025-08-09T20:23:52.8119062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,19.45*4E
2025-08-09T20:23:53.8151677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,19.42*47
2025-08-09T20:23:54.8119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,19.36*69
2025-08-09T20:23:55.8023286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,19.32*4F
2025-08-09T20:23:56.8017167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,19.29*44
2025-08-09T20:23:57.8023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.10,19.25*6F
2025-08-09T20:23:58.8119534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,19.28*6E
2025-08-09T20:23:59.8122001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,19.44*6F
2025-08-09T20:24:00.8118091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,19.62*4A
2025-08-09T20:24:01.8018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,19.69*63
2025-08-09T20:24:02.8025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,19.65*6B
2025-08-09T20:24:03.8016064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,19.55*4B
2025-08-09T20:24:04.8121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,19.45*61
2025-08-09T20:24:05.8123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,19.34*6D
2025-08-09T20:24:06.8019657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,19.28*62
2025-08-09T20:24:07.8018726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,19.35*6F
2025-08-09T20:24:08.8123046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,19.57*41
2025-08-09T20:24:09.8121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,19.76*44
2025-08-09T20:24:10.8123543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,19.73*4E
2025-08-09T20:24:11.8122014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,19.58*60
2025-08-09T20:24:12.8023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,19.52*44
2025-08-09T20:24:13.8020963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.09,19.53*6B
2025-08-09T20:24:14.8125887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,19.55*62
2025-08-09T20:24:15.8122234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,19.54*60
2025-08-09T20:24:16.8025073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,19.45*69
2025-08-09T20:24:17.8124713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,19.44*47
2025-08-09T20:24:18.8127590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,19.59*44
2025-08-09T20:24:19.8119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,19.80*4A
2025-08-09T20:24:20.8124194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,19.88*6A
2025-08-09T20:24:21.8026507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,19.77*45
2025-08-09T20:24:22.8025644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,19.60*49
2025-08-09T20:24:23.8023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,19.53*46
2025-08-09T20:24:24.8018967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,19.62*6D
2025-08-09T20:24:25.8121948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,19.72*47
2025-08-09T20:24:26.8127368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,19.70*42
2025-08-09T20:24:27.8020897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,19.57*62
2025-08-09T20:24:28.8018317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,19.59*48
2025-08-09T20:24:29.8119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,19.79*60
2025-08-09T20:24:30.8124358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,19.88*66
2025-08-09T20:24:31.8025056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,19.75*4F
2025-08-09T20:24:32.8020701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.77,19.57*43
2025-08-09T20:24:33.8024843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,19.50*44
2025-08-09T20:24:34.8021618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,19.51*69
2025-08-09T20:24:35.8120984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,19.50*61
2025-08-09T20:24:36.8126007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,19.52*6B
2025-08-09T20:24:37.8119438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,19.63*6D
2025-08-09T20:24:38.8026094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,19.72*4A
2025-08-09T20:24:39.8120804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,19.77*49
2025-08-09T20:24:40.8126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,19.73*6C
2025-08-09T20:24:41.8127188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,19.60*6C
2025-08-09T20:24:42.8022252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,19.44*60
2025-08-09T20:24:43.8019806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,19.41*43
2025-08-09T20:24:44.8121267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,19.56*65
2025-08-09T20:24:45.8120771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,19.71*68
2025-08-09T20:24:46.8117011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,19.79*66
2025-08-09T20:24:47.8126878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,19.83*6C
2025-08-09T20:24:48.8020346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,19.80*47
2025-08-09T20:24:49.8018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,19.73*41
2025-08-09T20:24:50.8122363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,19.67*48
2025-08-09T20:24:51.8123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,19.68*67
2025-08-09T20:24:52.8119900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,19.77*6A
2025-08-09T20:24:53.8121542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,19.87*63
2025-08-09T20:24:54.8122361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,20.00*63
2025-08-09T20:24:55.8025930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,20.10*4A
2025-08-09T20:24:56.8122023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,20.11*45
2025-08-09T20:24:57.8123952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,20.04*60
2025-08-09T20:24:58.8120975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,19.96*61
2025-08-09T20:24:59.8122456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,19.97*67
2025-08-09T20:25:00.8123935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,20.00*64
2025-08-09T20:25:01.8025408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,20.01*49
2025-08-09T20:25:02.8126679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,20.05*47
2025-08-09T20:25:03.8126583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,20.17*64
2025-08-09T20:25:04.8123074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,20.30*62
2025-08-09T20:25:05.8123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,20.36*62
2025-08-09T20:25:06.8025802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,20.29*43
2025-08-09T20:25:07.8020232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.73,20.09*42
2025-08-09T20:25:08.8126054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,19.96*6B
2025-08-09T20:25:09.8125232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,19.95*62
2025-08-09T20:25:10.8123315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,20.05*4C
2025-08-09T20:25:11.8118292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,20.23*4A
2025-08-09T20:25:12.8124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,20.34*64
2025-08-09T20:25:13.8021463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,20.30*4D
2025-08-09T20:25:14.8022928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,20.17*43
2025-08-09T20:25:15.8124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,20.04*61
2025-08-09T20:25:16.8119347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,19.95*6C
2025-08-09T20:25:17.8120955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,19.88*69
2025-08-09T20:25:18.8068447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,19.87*48
2025-08-09T20:25:19.8117867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,19.90*4C
2025-08-09T20:25:20.8124236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,19.92*40
2025-08-09T20:25:21.8119193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,19.95*6E
2025-08-09T20:25:22.8120660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,20.01*66
2025-08-09T20:25:23.8121456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,20.04*69
2025-08-09T20:25:24.8125632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,19.97*67
2025-08-09T20:25:25.8117483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,19.81*62
2025-08-09T20:25:26.8124426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,19.61*69
2025-08-09T20:25:27.8125933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,19.48*4F
2025-08-09T20:25:28.8120901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,19.52*45
2025-08-09T20:25:29.8026036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,19.68*48
2025-08-09T20:25:30.8122345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,19.87*63
2025-08-09T20:25:31.8117988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,19.95*66
2025-08-09T20:25:32.8119965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,19.83*6D
2025-08-09T20:25:33.8125793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,19.65*66
2025-08-09T20:25:34.8121347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,19.52*68
2025-08-09T20:25:35.8023269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,19.56*45
2025-08-09T20:25:36.8126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,19.66*6F
2025-08-09T20:25:37.8127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,19.75*68
2025-08-09T20:25:38.8116204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,19.82*4E
2025-08-09T20:25:39.8117010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,19.80*67
2025-08-09T20:25:40.8152417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,19.73*6F
2025-08-09T20:25:41.8118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,19.70*66
2025-08-09T20:25:42.8125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,19.75*6D
2025-08-09T20:25:43.8125756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,19.85*4B
2025-08-09T20:25:44.8123596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,19.91*45
2025-08-09T20:25:45.8135861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,19.89*6D
2025-08-09T20:25:46.8121229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,19.86*48
2025-08-09T20:25:47.8126627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,19.85*49
2025-08-09T20:25:48.8121959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,19.87*65
2025-08-09T20:25:49.8122867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,19.92*4C
2025-08-09T20:25:50.8119619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,19.98*6D
2025-08-09T20:25:51.8126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,19.99*6E
2025-08-09T20:25:52.8122958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,19.96*60
2025-08-09T20:25:53.8124396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,19.98*6A
2025-08-09T20:25:54.8121506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,20.01*6E
2025-08-09T20:25:55.8120357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,20.04*45
2025-08-09T20:25:56.8118301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,20.04*4A
2025-08-09T20:25:57.8120515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,20.03*49
2025-08-09T20:25:58.8125344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,20.06*6E
2025-08-09T20:25:59.8117764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,20.13*64
2025-08-09T20:26:00.8124258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,20.17*67
2025-08-09T20:26:01.8124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,20.09*66
2025-08-09T20:26:02.8118354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,19.91*4C
2025-08-09T20:26:03.8122382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,19.82*4A
2025-08-09T20:26:04.8117930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,19.93*4C
2025-08-09T20:26:05.8119990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,20.10*48
2025-08-09T20:26:06.8119071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,20.12*48
2025-08-09T20:26:07.8122095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,20.05*60
2025-08-09T20:26:08.8117558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,20.02*48
2025-08-09T20:26:09.8124398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,20.00*47
2025-08-09T20:26:10.8122643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,19.89*6B
2025-08-09T20:26:11.8125048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,19.77*67
2025-08-09T20:26:12.8117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,19.74*6A
2025-08-09T20:26:13.8147048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,19.79*63
2025-08-09T20:26:14.8117156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,19.87*4D
2025-08-09T20:26:15.8123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,19.94*66
2025-08-09T20:26:16.8123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,19.92*6C
2025-08-09T20:26:17.8125412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,19.83*66
2025-08-09T20:26:18.8124578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,19.74*47
2025-08-09T20:26:19.8125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,19.73*4C
2025-08-09T20:26:20.8122678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,19.73*6B
2025-08-09T20:26:21.8122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,19.64*65
2025-08-09T20:26:22.8118674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,19.50*6B
2025-08-09T20:26:23.8119857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,19.49*48
2025-08-09T20:26:24.8126220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,19.66*6A
2025-08-09T20:26:25.8120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,19.84*62
2025-08-09T20:26:26.8125908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,19.83*60
2025-08-09T20:26:27.8117671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,19.66*45
2025-08-09T20:26:28.8124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,19.42*42
2025-08-09T20:26:29.8127525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,19.26*45
2025-08-09T20:26:30.8121722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,19.27*6C
2025-08-09T20:26:31.8124750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,19.36*43
2025-08-09T20:26:32.8120709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,19.43*6A
2025-08-09T20:26:33.8131852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,19.44*42
2025-08-09T20:26:34.8120023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,19.43*49
2025-08-09T20:26:35.8123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,19.44*6B
2025-08-09T20:26:36.8121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,19.42*6C
2025-08-09T20:26:37.8124039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,19.34*63
2025-08-09T20:26:38.8120852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,19.23*40
2025-08-09T20:26:39.8120285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,19.11*47
2025-08-09T20:26:40.8126460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,19.07*6B
2025-08-09T20:26:41.8120612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,19.19*64
2025-08-09T20:26:42.8127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,19.41*69
2025-08-09T20:26:43.8125088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,19.56*47
2025-08-09T20:26:44.8120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,19.52*46
2025-08-09T20:26:45.8217147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,19.29*4B
2025-08-09T20:26:46.8117929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,19.08*6D
2025-08-09T20:26:47.8121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,19.07*60
2025-08-09T20:26:48.8118035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,19.20*60
2025-08-09T20:26:49.8118261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,19.30*6B
2025-08-09T20:26:50.8123744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,19.40*6B
2025-08-09T20:26:51.8125988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,19.48*4E
2025-08-09T20:26:52.8127707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,19.48*4B
2025-08-09T20:26:53.8121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,19.37*44
2025-08-09T20:26:54.8117790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,19.26*6F
2025-08-09T20:26:55.8118200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,19.20*6E
2025-08-09T20:26:56.8123812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,19.23*6A
2025-08-09T20:26:57.8121980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,19.29*68
2025-08-09T20:26:58.8124241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,19.32*44
2025-08-09T20:26:59.8125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,19.45*43
2025-08-09T20:27:00.8121795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,19.65*46
2025-08-09T20:27:01.8124707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,19.67*43
2025-08-09T20:27:02.8118489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,19.47*45
2025-08-09T20:27:03.8122931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,19.23*44
2025-08-09T20:27:04.8120714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,19.15*64
2025-08-09T20:27:05.8120312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,19.23*60
2025-08-09T20:27:06.8126501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,19.38*4F
2025-08-09T20:27:07.8126184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,19.52*45
2025-08-09T20:27:08.8120684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,19.57*47
2025-08-09T20:27:09.8118632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,19.51*41
2025-08-09T20:27:10.8123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,19.39*4E
2025-08-09T20:27:11.8123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,19.29*45
2025-08-09T20:27:12.8125394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,19.28*6C
2025-08-09T20:27:13.8117136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,19.34*69
2025-08-09T20:27:14.8123324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,19.40*6F
2025-08-09T20:27:15.8120128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,19.37*6A
2025-08-09T20:27:16.8121677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,19.27*68
2025-08-09T20:27:17.8118442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,19.25*6D
2025-08-09T20:27:18.8125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,19.35*6E
2025-08-09T20:27:19.8123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,19.46*69
2025-08-09T20:27:20.8121660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,19.48*4D
2025-08-09T20:27:21.8122213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,19.44*62
2025-08-09T20:27:22.8117316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,19.33*6D
2025-08-09T20:27:23.8119868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,19.22*6A
2025-08-09T20:27:24.8126145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,19.14*62
2025-08-09T20:27:25.8117125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,19.20*64
2025-08-09T20:27:26.8117640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,19.36*6B
2025-08-09T20:27:27.8117482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,19.49*44
2025-08-09T20:27:28.8126591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,19.48*68
2025-08-09T20:27:29.8119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,19.40*6D
2025-08-09T20:27:30.8121789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,19.31*68
2025-08-09T20:27:31.8123887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,19.29*6F
2025-08-09T20:27:32.8121663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,19.32*6D
2025-08-09T20:27:33.8122009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,19.30*6B
2025-08-09T20:27:34.8116565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,19.30*6C
2025-08-09T20:27:35.8120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,19.35*6B
2025-08-09T20:27:36.8126755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,19.44*65
2025-08-09T20:27:37.8119107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,19.49*6A
2025-08-09T20:27:38.8128022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.89,19.43*69
2025-08-09T20:27:39.8118982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,19.34*62
2025-08-09T20:27:40.8121039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,19.33*40
2025-08-09T20:27:41.8127457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,19.45*66
2025-08-09T20:27:42.8121580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,19.50*43
2025-08-09T20:27:43.8124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,19.39*4C
2025-08-09T20:27:44.8120193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,19.31*68
2025-08-09T20:27:45.8121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,19.37*68
2025-08-09T20:27:46.8118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,19.51*6E
2025-08-09T20:27:47.8120216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,19.64*6B
2025-08-09T20:27:48.8125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,19.65*68
2025-08-09T20:27:49.8125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,19.54*4C
2025-08-09T20:27:50.8121928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,19.47*47
2025-08-09T20:27:51.8125135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,19.48*4A
2025-08-09T20:27:52.8120047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,19.54*42
2025-08-09T20:27:53.8119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,19.58*66
2025-08-09T20:27:54.8123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,19.62*6E
2025-08-09T20:27:55.8121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,19.66*6D
2025-08-09T20:27:56.8116967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,19.67*6C
2025-08-09T20:27:57.8122727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,19.64*6D
2025-08-09T20:27:58.8119129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,19.58*4A
2025-08-09T20:27:59.8119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.03,19.58*42
2025-08-09T20:28:00.8124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,19.66*41
2025-08-09T20:28:01.8123296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,19.63*62
2025-08-09T20:28:02.8124508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,19.51*6F
2025-08-09T20:28:03.8121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,19.52*61
2025-08-09T20:28:04.8118369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,19.64*6D
2025-08-09T20:28:05.8121448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,19.73*69
2025-08-09T20:28:06.8123231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,19.70*43
2025-08-09T20:28:07.8122187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,19.62*43
2025-08-09T20:28:08.8120178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,19.53*68
2025-08-09T20:28:09.8122397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,19.48*65
2025-08-09T20:28:10.8123627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,19.46*62
2025-08-09T20:28:11.8124324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,19.50*47
2025-08-09T20:28:12.8124621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,19.59*4B
2025-08-09T20:28:13.8124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,19.64*4D
2025-08-09T20:28:14.8122593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,19.54*42
2025-08-09T20:28:15.8123269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,19.34*68
2025-08-09T20:28:16.8120494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,19.25*41
2025-08-09T20:28:17.8121860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,19.35*40
2025-08-09T20:28:18.8117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,19.53*43
2025-08-09T20:28:19.8119268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,19.58*6C
2025-08-09T20:28:20.8090959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,19.43*64
2025-08-09T20:28:21.8124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,19.18*63
2025-08-09T20:28:22.8121606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,19.05*45
2025-08-09T20:28:23.8121874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,19.07*68
2025-08-09T20:28:24.8127324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.05,19.18*4D
2025-08-09T20:28:25.8120877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,19.27*63
2025-08-09T20:28:26.8124382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,19.24*6C
2025-08-09T20:28:27.8124717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,19.07*61
2025-08-09T20:28:28.8121969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,18.83*42
2025-08-09T20:28:29.8118532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,18.70*6D
2025-08-09T20:28:30.8124067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,18.73*69
2025-08-09T20:28:31.8123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,18.82*49
2025-08-09T20:28:32.8123014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,18.87*4D
2025-08-09T20:28:33.8118658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,18.81*4A
2025-08-09T20:28:34.8121270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,18.73*46
2025-08-09T20:28:35.8123117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,18.70*69
2025-08-09T20:28:36.8119421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,18.63*60
2025-08-09T20:28:37.8120354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,18.49*68
2025-08-09T20:28:38.8126198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,18.45*46
2025-08-09T20:28:39.8117133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,18.56*46
2025-08-09T20:28:40.8125083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,18.64*6F
2025-08-09T20:28:41.8123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,18.59*48
2025-08-09T20:28:42.8120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,18.50*6B
2025-08-09T20:28:43.8123038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,18.47*62
2025-08-09T20:28:44.8119933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,18.55*67
2025-08-09T20:28:45.8121374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,18.70*47
2025-08-09T20:28:46.8117810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,18.76*42
2025-08-09T20:28:47.8119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,18.65*6D
2025-08-09T20:28:48.8125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,18.55*65
2025-08-09T20:28:49.8125246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,18.58*49
2025-08-09T20:28:50.8121949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,18.69*41
2025-08-09T20:28:51.8123634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,18.80*44
2025-08-09T20:28:52.8119992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,18.89*43
2025-08-09T20:28:53.8120165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,18.97*60
2025-08-09T20:28:54.8117653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,18.97*6A
2025-08-09T20:28:55.8187333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,18.92*42
2025-08-09T20:28:56.8122828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,18.91*67
2025-08-09T20:28:57.8121947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,18.99*46
2025-08-09T20:28:58.8118684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,19.02*47
2025-08-09T20:28:59.8121481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,19.02*49
2025-08-09T20:29:00.8121477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,19.11*61
2025-08-09T20:29:01.8121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,19.29*64
2025-08-09T20:29:02.8125753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,19.48*61
2025-08-09T20:29:03.8116829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,19.56*6A
2025-08-09T20:29:04.8123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,19.46*6B
2025-08-09T20:29:05.8125890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,19.29*64
2025-08-09T20:29:06.8120546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,19.22*6C
2025-08-09T20:29:07.8122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,19.28*4A
2025-08-09T20:29:08.8117525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,19.41*46
2025-08-09T20:29:09.8123847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,19.63*44
2025-08-09T20:29:10.8120120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,19.86*62
2025-08-09T20:29:11.8120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,19.86*40
2025-08-09T20:29:12.8126568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,19.63*41
2025-08-09T20:29:13.8126115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,19.45*4E
2025-08-09T20:29:14.8122160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,19.50*68
2025-08-09T20:29:15.8124694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,19.62*49
2025-08-09T20:29:16.8118500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,19.69*44
2025-08-09T20:29:17.8120181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,19.71*47
2025-08-09T20:29:18.8124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,19.77*6A
2025-08-09T20:29:19.8127593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,19.89*6F
2025-08-09T20:29:20.8121341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,19.93*43
2025-08-09T20:29:21.8122906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,19.82*4A
2025-08-09T20:29:22.8120426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,19.71*47
2025-08-09T20:29:23.8117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,19.70*4C
2025-08-09T20:29:24.8117051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,19.72*43
2025-08-09T20:29:25.8118183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,19.70*46
2025-08-09T20:29:26.8124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,19.72*65
2025-08-09T20:29:27.8121058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,19.82*6B
2025-08-09T20:29:28.8126967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,19.98*66
2025-08-09T20:29:29.8116260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,20.08*6B
2025-08-09T20:29:30.8122918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,20.02*44
2025-08-09T20:29:31.8121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,19.82*42
2025-08-09T20:29:32.8116501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,19.67*6B
2025-08-09T20:29:33.8122653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,19.73*64
2025-08-09T20:29:34.8117936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,19.90*63
2025-08-09T20:29:35.8116415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,19.97*60
2025-08-09T20:29:36.8123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,19.98*41
2025-08-09T20:29:37.8125482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,20.02*4F
2025-08-09T20:29:38.8122403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,20.03*48
2025-08-09T20:29:39.8119881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,19.96*6B
2025-08-09T20:29:40.8124176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,19.81*60
2025-08-09T20:29:41.8116467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,19.72*68
2025-08-09T20:29:42.8122999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,19.78*4E
2025-08-09T20:29:43.8160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,19.93*4D
2025-08-09T20:29:44.8118512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,20.08*6B
2025-08-09T20:29:45.8122025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,20.13*6F
2025-08-09T20:29:46.8118898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,20.02*64
2025-08-09T20:29:47.8119554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,19.90*6A
2025-08-09T20:29:48.8122838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,19.87*41
2025-08-09T20:29:49.8125160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,19.85*6B
2025-08-09T20:29:50.8118171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,19.81*4D
2025-08-09T20:29:51.8119346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,19.80*42
2025-08-09T20:29:52.8125132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,19.80*6E
2025-08-09T20:29:53.8117429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.55,19.81*66
2025-08-09T20:29:54.8123741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,19.88*69
2025-08-09T20:29:55.8125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,19.94*45
2025-08-09T20:29:56.8125722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.28,19.91*4D
2025-08-09T20:29:57.8120156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,19.88*40
2025-08-09T20:29:58.8124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,19.87*60
2025-08-09T20:29:59.8118083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,19.84*6E
2025-08-09T20:30:00.8188932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,19.72*6A
2025-08-09T20:30:01.8122095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,19.60*6B
2025-08-09T20:30:02.8125493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,19.61*4E
2025-08-09T20:30:03.8119677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,19.72*6B
2025-08-09T20:30:04.8126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,19.86*60
2025-08-09T20:30:05.8118171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,19.96*4D
2025-08-09T20:30:06.8121874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,19.98*44
2025-08-09T20:30:07.8121383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,19.88*43
2025-08-09T20:30:08.8120407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.49,19.75*4D
2025-08-09T20:30:09.8119354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,19.68*4B
2025-08-09T20:30:10.8124076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,19.67*6C
2025-08-09T20:30:11.8125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,19.67*6C
2025-08-09T20:30:12.8120644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.24,19.64*60
2025-08-09T20:30:13.8122489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,19.68*60
2025-08-09T20:30:14.8121075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,19.78*67
2025-08-09T20:30:15.8121372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,19.91*4B
2025-08-09T20:30:16.8122915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,19.97*47
2025-08-09T20:30:17.8124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,19.83*48
2025-08-09T20:30:18.8121373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,19.61*48
2025-08-09T20:30:19.8122265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,19.51*6B
2025-08-09T20:30:20.8118271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,19.53*41
2025-08-09T20:30:21.8118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,19.54*41
2025-08-09T20:30:22.8118484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,19.57*46
2025-08-09T20:30:23.8120519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,19.66*61
2025-08-09T20:30:24.8127103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,19.81*46
2025-08-09T20:30:25.8117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,19.94*45
2025-08-09T20:30:26.8127997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,19.89*40
2025-08-09T20:30:27.8121106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,19.70*6A
2025-08-09T20:30:28.8126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,19.49*65
2025-08-09T20:30:29.8126797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,19.41*6B
2025-08-09T20:30:30.8126628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,19.44*6B
2025-08-09T20:30:31.8117051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,19.52*6F
2025-08-09T20:30:32.8122355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,19.61*6F
2025-08-09T20:30:33.8125937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,19.72*64
2025-08-09T20:30:34.8118297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,19.82*64
2025-08-09T20:30:35.8120817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,19.81*44
2025-08-09T20:30:36.8117663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,19.70*48
2025-08-09T20:30:37.8120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,19.56*46
2025-08-09T20:30:38.8124874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,19.44*6E
2025-08-09T20:30:39.8126035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,19.38*66
2025-08-09T20:30:40.8118724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,19.43*6B
2025-08-09T20:30:41.8120439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,19.60*4B
2025-08-09T20:30:42.8124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,19.77*61
2025-08-09T20:30:43.8126915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,19.83*6A
2025-08-09T20:30:44.8124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,19.77*66
2025-08-09T20:30:45.8122420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,19.62*6E
2025-08-09T20:30:46.8118088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,19.46*4D
2025-08-09T20:30:47.8125506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,19.40*4A
2025-08-09T20:30:48.8119547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,19.44*42
2025-08-09T20:30:49.8122644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,19.50*45
2025-08-09T20:30:50.8119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,19.49*66
2025-08-09T20:30:51.8125217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,19.49*65
2025-08-09T20:30:52.8116894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,19.57*6E
2025-08-09T20:30:53.8121953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,19.66*6C
2025-08-09T20:30:54.8120081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,19.64*42
2025-08-09T20:30:55.8124775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,19.51*44
2025-08-09T20:30:56.8118443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,19.36*46
2025-08-09T20:30:57.8127447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,19.28*4F
2025-08-09T20:30:58.8126629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,19.35*68
2025-08-09T20:30:59.8122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,19.43*68
2025-08-09T20:31:00.8125731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,19.37*6F
2025-08-09T20:31:01.8122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,19.31*61
2025-08-09T20:31:02.8123289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,19.35*68
2025-08-09T20:31:03.8121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,19.46*68
2025-08-09T20:31:04.8124679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,19.50*68
2025-08-09T20:31:05.8120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,19.41*6B
2025-08-09T20:31:06.8122876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,19.27*41
2025-08-09T20:31:07.8124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,19.21*42
2025-08-09T20:31:08.8120651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,19.20*45
2025-08-09T20:31:09.8122521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,19.12*6F
2025-08-09T20:31:10.8121583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,19.08*64
2025-08-09T20:31:11.8122286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,19.17*64
2025-08-09T20:31:12.8125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,19.31*67
2025-08-09T20:31:13.8127031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,19.36*6C
2025-08-09T20:31:14.8123518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,19.30*61
2025-08-09T20:31:15.8124203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,19.19*48
2025-08-09T20:31:16.8125291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,19.11*40
2025-08-09T20:31:17.8118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,19.06*4F
2025-08-09T20:31:18.8118947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,19.05*6B
2025-08-09T20:31:19.8119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,19.01*43
2025-08-09T20:31:20.8124808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,18.98*42
2025-08-09T20:31:21.8126409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,19.06*47
2025-08-09T20:31:22.8123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,19.23*66
2025-08-09T20:31:23.8121254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,19.33*6A
2025-08-09T20:31:24.8124772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,19.26*62
2025-08-09T20:31:25.8125980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.08,19.06*4A
2025-08-09T20:31:26.8123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,18.88*45
2025-08-09T20:31:27.8123145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,18.79*48
2025-08-09T20:31:28.8117485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,18.82*41
2025-08-09T20:31:29.8126595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,18.95*4C
2025-08-09T20:31:30.8219910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,19.09*4B
2025-08-09T20:31:31.8118202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,19.18*48
2025-08-09T20:31:32.8126031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,19.22*4B
2025-08-09T20:31:33.8119786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,19.13*48
2025-08-09T20:31:34.8122829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,18.96*69
2025-08-09T20:31:35.8121336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,18.81*4A
2025-08-09T20:31:36.8119481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,18.76*6E
2025-08-09T20:31:37.8119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,18.90*49
2025-08-09T20:31:38.8127649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,19.11*42
2025-08-09T20:31:39.8119240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,19.23*69
2025-08-09T20:31:40.8125598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,19.17*68
2025-08-09T20:31:41.8117515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,19.02*4D
2025-08-09T20:31:42.8121822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,18.89*4F
2025-08-09T20:31:43.8125685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,18.87*4C
2025-08-09T20:31:44.8124936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,18.98*46
2025-08-09T20:31:45.8222001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,19.02*43
2025-08-09T20:31:46.8119869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,18.96*64
2025-08-09T20:31:47.8122788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,18.94*49
2025-08-09T20:31:48.8117745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,19.00*43
2025-08-09T20:31:49.8117806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,19.10*64
2025-08-09T20:31:50.8126787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,19.13*63
2025-08-09T20:31:51.8117932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,19.01*6D
2025-08-09T20:31:52.8117974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,18.90*6C
2025-08-09T20:31:53.8117877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,18.90*48
2025-08-09T20:31:54.8123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,19.02*46
2025-08-09T20:31:55.8120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,19.17*6B
2025-08-09T20:31:56.8118298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,19.24*44
2025-08-09T20:31:57.8120243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,19.22*4B
2025-08-09T20:31:58.8117559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,19.13*6A
2025-08-09T20:31:59.8117584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,19.01*67
2025-08-09T20:32:00.8118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,18.97*4B
2025-08-09T20:32:01.8120554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,19.06*4F
2025-08-09T20:32:02.8125801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,19.24*4C
2025-08-09T20:32:03.8218885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,19.37*48
2025-08-09T20:32:04.8222242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,19.35*42
2025-08-09T20:32:05.8221888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,19.34*4C
2025-08-09T20:32:06.8120490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,19.37*6F
2025-08-09T20:32:07.8123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,19.35*68
2025-08-09T20:32:08.8120918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,19.26*60
2025-08-09T20:32:09.8122369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,19.19*40
2025-08-09T20:32:10.8120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,19.29*4E
2025-08-09T20:32:11.8122990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,19.49*64
2025-08-09T20:32:12.8220695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.16,19.65*47
2025-08-09T20:32:13.8221121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.10,19.66*4C
2025-08-09T20:32:14.8218125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,19.55*62
2025-08-09T20:32:15.8125052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,19.45*40
2025-08-09T20:32:16.8119956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,19.43*45
2025-08-09T20:32:17.8120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,19.53*41
2025-08-09T20:32:18.8126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,19.61*45
2025-08-09T20:32:19.8219671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,19.60*6C
2025-08-09T20:32:20.8125562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,19.58*66
2025-08-09T20:32:21.8126326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,19.59*6E
2025-08-09T20:32:22.8218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,19.59*66
2025-08-09T20:32:23.8119818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,19.64*44
2025-08-09T20:32:24.8126874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,19.80*4E
2025-08-09T20:32:25.8118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,19.92*62
2025-08-09T20:32:26.8124752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,19.88*6F
2025-08-09T20:32:27.8123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,19.72*69
2025-08-09T20:32:28.8119440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,19.61*40
2025-08-09T20:32:29.8119851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,19.64*6A
2025-08-09T20:32:30.8217866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,19.74*62
2025-08-09T20:32:31.8123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,19.89*66
2025-08-09T20:32:32.8125779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,19.97*6C
2025-08-09T20:32:33.8125791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,19.95*64
2025-08-09T20:32:34.8221558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,19.96*6F
2025-08-09T20:32:35.8223351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,20.00*66
2025-08-09T20:32:36.8120675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,19.98*4E
2025-08-09T20:32:37.8115679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,19.90*49
2025-08-09T20:32:38.8117213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,19.83*4E
2025-08-09T20:32:39.8125233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,19.88*45
2025-08-09T20:32:40.8216171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,20.03*64
2025-08-09T20:32:41.8219174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,20.15*60
2025-08-09T20:32:42.8224315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,20.18*63
2025-08-09T20:32:43.8124515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,20.14*47
2025-08-09T20:32:44.8123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,20.14*40
2025-08-09T20:32:45.8122641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,20.19*44
2025-08-09T20:32:46.8217150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,20.21*47
2025-08-09T20:32:47.8221138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,20.17*6A
2025-08-09T20:32:48.8125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,20.07*61
2025-08-09T20:32:49.8119394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,20.05*4E
2025-08-09T20:32:50.8120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,20.10*4A
2025-08-09T20:32:51.8221926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,20.23*66
2025-08-09T20:32:52.8224943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,20.35*4C
2025-08-09T20:32:53.8221982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,20.38*6B
2025-08-09T20:32:54.8118513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,20.33*4C
2025-08-09T20:32:55.8226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,20.22*63
2025-08-09T20:32:56.8218858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,20.13*63
2025-08-09T20:32:57.8219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,20.09*61
2025-08-09T20:32:58.8224456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,20.11*64
2025-08-09T20:32:59.8126004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,20.20*60
2025-08-09T20:33:00.8121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,20.24*63
2025-08-09T20:33:01.8121781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,20.18*44
2025-08-09T20:33:02.8119383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,20.05*40
2025-08-09T20:33:03.8120854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,20.02*66
2025-08-09T20:33:04.8226196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,20.12*60
2025-08-09T20:33:05.8221165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,20.20*63
2025-08-09T20:33:06.8217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,20.10*66
2025-08-09T20:33:07.8121043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,19.90*43
2025-08-09T20:33:08.8117968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,19.78*4F
2025-08-09T20:33:09.8125949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,19.85*6F
2025-08-09T20:33:10.8224874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,19.99*41
2025-08-09T20:33:11.8219927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,20.07*62
2025-08-09T20:33:12.8219871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,20.07*66
2025-08-09T20:33:13.8224746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,20.00*6C
2025-08-09T20:33:14.8221344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,19.85*64
2025-08-09T20:33:15.8218608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,19.69*44
2025-08-09T20:33:16.8117269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,19.63*45
2025-08-09T20:33:17.8121199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,19.74*64
2025-08-09T20:33:18.8223869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,19.92*4E
2025-08-09T20:33:19.8224603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,20.03*4D
2025-08-09T20:33:20.8221079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,20.00*6D
2025-08-09T20:33:21.8222176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,19.85*6F
2025-08-09T20:33:22.8219295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,19.74*6F
2025-08-09T20:33:23.8120565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,19.70*49
2025-08-09T20:33:24.8126722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,19.68*43
2025-08-09T20:33:25.8218529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,19.74*47
2025-08-09T20:33:26.8224266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,19.86*47
2025-08-09T20:33:27.8226968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,19.89*4C
2025-08-09T20:33:28.8222623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,19.81*62
2025-08-09T20:33:29.8125188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,19.76*41
2025-08-09T20:33:30.8123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,19.72*43
2025-08-09T20:33:31.8124136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,19.68*43
2025-08-09T20:33:32.8219350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,19.67*66
2025-08-09T20:33:33.8222115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,19.67*62
2025-08-09T20:33:34.8221205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,19.65*60
2025-08-09T20:33:35.8125671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,19.65*44
2025-08-09T20:33:36.8121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,19.70*46
2025-08-09T20:33:37.8220898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,19.78*60
2025-08-09T20:33:38.8223154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,19.75*67
2025-08-09T20:33:39.8227478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,19.57*65
2025-08-09T20:33:40.8122996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,19.42*4F
2025-08-09T20:33:41.8123748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,19.43*45
2025-08-09T20:33:42.8221244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,19.58*4D
2025-08-09T20:33:43.8222174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,19.71*42
2025-08-09T20:33:44.8218316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,19.69*61
2025-08-09T20:33:45.8220983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,19.61*40
2025-08-09T20:33:46.8118739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.15,19.56*47
2025-08-09T20:33:47.8217956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,19.52*6F
2025-08-09T20:33:48.8222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,19.44*61
2025-08-09T20:33:49.8225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,19.37*41
2025-08-09T20:33:50.8221385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,19.37*69
2025-08-09T20:33:51.8222753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,19.45*66
2025-08-09T20:33:52.8225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,19.54*6D
2025-08-09T20:33:53.8224915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,19.54*6F
2025-08-09T20:33:54.8218993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,19.45*65
2025-08-09T20:33:55.8220608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,19.33*6A
2025-08-09T20:33:56.8225174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,19.25*64
2025-08-09T20:33:57.8226185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,19.27*68
2025-08-09T20:33:58.8223551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,19.32*4F
2025-08-09T20:33:59.8222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,19.35*62
2025-08-09T20:34:00.8219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,19.36*61
2025-08-09T20:34:01.8222230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,19.31*6C
2025-08-09T20:34:02.8218475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,19.17*63
2025-08-09T20:34:03.8223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,19.06*68
2025-08-09T20:34:04.8222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,19.13*6A
2025-08-09T20:34:05.8215170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,19.31*47
2025-08-09T20:34:06.8218991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,19.35*48
2025-08-09T20:34:07.8222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,19.22*6B
2025-08-09T20:34:08.8218367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,19.04*68
2025-08-09T20:34:09.8219290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,18.95*63
2025-08-09T20:34:10.8181481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,18.94*67
2025-08-09T20:34:11.8225613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,19.00*4B
2025-08-09T20:34:12.8218301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,19.09*60
2025-08-09T20:34:13.8220726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,19.13*68
2025-08-09T20:34:14.8226051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,19.11*60
2025-08-09T20:34:15.8218603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,19.02*69
2025-08-09T20:34:16.8124749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,18.90*4F
2025-08-09T20:34:17.8124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,18.77*47
2025-08-09T20:34:18.8220133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,18.70*6B
2025-08-09T20:34:19.8222199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,18.73*44
2025-08-09T20:34:20.8215914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,18.81*4A
2025-08-09T20:34:21.8218769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,18.84*46
2025-08-09T20:34:22.8223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,18.84*4D
2025-08-09T20:34:23.8220279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,18.78*6E
2025-08-09T20:34:24.8226306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,18.65*6B
2025-08-09T20:34:25.8221253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,18.48*61
2025-08-09T20:34:26.8217930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,18.40*63
2025-08-09T20:34:27.8219563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,18.47*42
2025-08-09T20:34:28.8225244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,18.55*41
2025-08-09T20:34:29.8226157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,18.55*6C
2025-08-09T20:34:30.8222884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,18.52*6D
2025-08-09T20:34:31.8226037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,18.49*60
2025-08-09T20:34:32.8225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,18.44*44
2025-08-09T20:34:33.8223460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,18.35*40
2025-08-09T20:34:34.8217242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,18.25*69
2025-08-09T20:34:35.8221470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,18.19*61
2025-08-09T20:34:36.8226608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,18.20*6D
2025-08-09T20:34:37.8224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,18.28*6F
2025-08-09T20:34:38.8222688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,18.38*64
2025-08-09T20:34:39.8218381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,18.40*43
2025-08-09T20:34:40.8218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,18.32*45
2025-08-09T20:34:41.8218360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,18.22*45
2025-08-09T20:34:42.8219787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,18.13*62
2025-08-09T20:34:43.8225241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,18.03*69
2025-08-09T20:34:44.8220724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,17.93*6F
2025-08-09T20:34:45.8222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,17.94*6B
2025-08-09T20:34:46.8218719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,18.12*67
2025-08-09T20:34:47.8220672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,18.32*6F
2025-08-09T20:34:48.8219527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,18.37*62
2025-08-09T20:34:49.8217182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,18.21*41
2025-08-09T20:34:50.8202211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,18.04*47
2025-08-09T20:34:51.8224912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.54,17.97*41
2025-08-09T20:34:52.8223853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,17.92*61
2025-08-09T20:34:53.8226564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,17.89*60
2025-08-09T20:34:54.8221483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,17.97*6E
2025-08-09T20:34:55.8221347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,18.07*66
2025-08-09T20:34:56.8218312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,18.14*68
2025-08-09T20:34:57.8218923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,18.15*6D
2025-08-09T20:34:58.8228691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,18.08*6D
2025-08-09T20:34:59.8219684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,17.96*47
2025-08-09T20:35:00.8182167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,17.90*4C
2025-08-09T20:35:01.8217405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,17.91*61
2025-08-09T20:35:02.8224649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,17.92*64
2025-08-09T20:35:03.8194737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,17.89*69
2025-08-09T20:35:04.8225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,17.87*6D
2025-08-09T20:35:05.8219464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,17.91*64
2025-08-09T20:35:06.8226376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,17.95*69
2025-08-09T20:35:07.8225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,17.96*6D
2025-08-09T20:35:08.8220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,18.00*47
2025-08-09T20:35:09.8225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,18.06*48
2025-08-09T20:35:10.8221181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,18.08*69
2025-08-09T20:35:11.8282497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,18.01*6C
2025-08-09T20:35:12.8220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,17.88*6B
2025-08-09T20:35:13.8223596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,17.82*68
2025-08-09T20:35:14.8218293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,17.90*47
2025-08-09T20:35:15.8223232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,18.07*6F
2025-08-09T20:35:16.8217740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,18.22*60
2025-08-09T20:35:17.8217381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,18.29*67
2025-08-09T20:35:18.8225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,18.29*68
2025-08-09T20:35:19.8226034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,18.24*41
2025-08-09T20:35:20.8222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,18.19*4A
2025-08-09T20:35:21.8224408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,18.17*45
2025-08-09T20:35:22.8226642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,18.19*4B
2025-08-09T20:35:23.8226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,18.29*4B
2025-08-09T20:35:24.8225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,18.46*67
2025-08-09T20:35:25.8218489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,18.60*65
2025-08-09T20:35:26.8224077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,18.67*4C
2025-08-09T20:35:27.8224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,18.70*6C
2025-08-09T20:35:28.8221733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,18.76*62
2025-08-09T20:35:29.8223890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,18.80*4C
2025-08-09T20:35:30.8221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,18.79*4E
2025-08-09T20:35:31.8170635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,18.80*61
2025-08-09T20:35:32.8217560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,18.85*62
2025-08-09T20:35:33.8222565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,18.94*67
2025-08-09T20:35:34.8162116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,19.10*46
2025-08-09T20:35:35.8225825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,19.28*4B
2025-08-09T20:35:36.8220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,19.46*45
2025-08-09T20:35:37.8221378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,19.56*47
2025-08-09T20:35:38.8222599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,19.53*41
2025-08-09T20:35:39.8219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,19.43*40
2025-08-09T20:35:40.8221843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,19.43*63
2025-08-09T20:35:41.8224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,19.58*60
2025-08-09T20:35:42.8218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,19.77*6A
2025-08-09T20:35:43.8221564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,19.89*47
2025-08-09T20:35:44.8224786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,19.95*64
2025-08-09T20:35:45.8218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,19.99*4A
2025-08-09T20:35:46.8175778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,20.05*6B
2025-08-09T20:35:47.8223378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,20.10*61
2025-08-09T20:35:48.8221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,20.12*62
2025-08-09T20:35:49.8220637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,20.13*6C
2025-08-09T20:35:50.8223988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,20.17*4E
2025-08-09T20:35:51.8226325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,20.26*48
2025-08-09T20:35:52.8220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,20.38*43
2025-08-09T20:35:53.8218018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,20.47*48
2025-08-09T20:35:54.8221361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,20.49*43
2025-08-09T20:35:55.8223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,20.53*67
2025-08-09T20:35:56.8219040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,20.63*60
2025-08-09T20:35:57.8222441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,20.67*4E
2025-08-09T20:35:58.8217335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,20.67*43
2025-08-09T20:35:59.8219611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,20.68*6A
2025-08-09T20:36:00.8219937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,20.73*68
2025-08-09T20:36:01.8223695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,20.79*68
2025-08-09T20:36:02.8224881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,20.82*6D
2025-08-09T20:36:03.8225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,20.86*45
2025-08-09T20:36:04.8224063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,20.99*44
2025-08-09T20:36:05.8219072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,21.14*67
2025-08-09T20:36:06.8217951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,21.17*62
2025-08-09T20:36:07.8225451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,21.05*68
2025-08-09T20:36:08.8216858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,20.91*41
2025-08-09T20:36:09.8225821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,20.89*4D
2025-08-09T20:36:10.8223548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,21.06*4C
2025-08-09T20:36:11.8224871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,21.23*4E
2025-08-09T20:36:12.8220233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,21.26*61
2025-08-09T20:36:13.8225113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,21.19*46
2025-08-09T20:36:14.8221063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.60,21.16*49
2025-08-09T20:36:15.8224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,21.22*49
2025-08-09T20:36:16.8220306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,21.29*6E
2025-08-09T20:36:17.8217958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,21.28*43
2025-08-09T20:36:18.8224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,21.23*46
2025-08-09T20:36:19.8226275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,21.17*6F
2025-08-09T20:36:20.8222257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,21.18*63
2025-08-09T20:36:21.8223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,21.24*60
2025-08-09T20:36:22.8220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,21.31*49
2025-08-09T20:36:23.8220324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,21.33*47
2025-08-09T20:36:24.8218047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,21.34*42
2025-08-09T20:36:25.8218741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,21.33*46
2025-08-09T20:36:26.8218176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,21.30*6F
2025-08-09T20:36:27.8216709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,21.25*6C
2025-08-09T20:36:28.8219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,21.18*66
2025-08-09T20:36:29.8221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,21.15*6E
2025-08-09T20:36:30.8224875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,21.17*61
2025-08-09T20:36:31.8222297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,21.23*64
2025-08-09T20:36:32.8221060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,21.26*67
2025-08-09T20:36:33.8223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,21.23*64
2025-08-09T20:36:34.8225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,21.15*42
2025-08-09T20:36:35.8221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,21.07*48
2025-08-09T20:36:36.8217557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,21.08*62
2025-08-09T20:36:37.8225672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,21.10*66
2025-08-09T20:36:38.8221153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,21.03*68
2025-08-09T20:36:39.8226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,20.91*6E
2025-08-09T20:36:40.8222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,20.86*45
2025-08-09T20:36:41.8223524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,20.91*49
2025-08-09T20:36:42.8220817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,20.97*45
2025-08-09T20:36:43.8223817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,20.95*4E
2025-08-09T20:36:44.8217728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,20.84*43
2025-08-09T20:36:45.8218514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,20.73*4E
2025-08-09T20:36:46.8223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,20.66*60
2025-08-09T20:36:47.8221265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,20.59*6B
2025-08-09T20:36:48.8217631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,20.55*66
2025-08-09T20:36:49.8218228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,20.59*46
2025-08-09T20:36:50.8225784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,20.65*49
2025-08-09T20:36:51.8225330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,20.66*4C
2025-08-09T20:36:52.8245931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,20.63*49
2025-08-09T20:36:53.8225684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,20.55*66
2025-08-09T20:36:54.8218479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,20.39*64
2025-08-09T20:36:55.8221811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,20.24*4D
2025-08-09T20:36:56.8217949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,20.26*45
2025-08-09T20:36:57.8184591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,20.47*4B
2025-08-09T20:36:58.8222895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,20.61*47
2025-08-09T20:36:59.8222957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,20.54*6A
2025-08-09T20:37:00.8220574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,20.33*66
2025-08-09T20:37:01.8217979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,20.21*4E
2025-08-09T20:37:02.8226241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,20.23*49
2025-08-09T20:37:03.8223418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,20.34*4E
2025-08-09T20:37:04.8227324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,20.43*48
2025-08-09T20:37:05.8218231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,20.45*62
2025-08-09T20:37:06.8225665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,20.40*67
2025-08-09T20:37:07.8222124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.54,20.35*48
2025-08-09T20:37:08.8224435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,20.30*4B
2025-08-09T20:37:09.8226598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,20.29*62
2025-08-09T20:37:10.8217848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,20.35*6F
2025-08-09T20:37:11.8217383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,20.40*6F
2025-08-09T20:37:12.8224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,20.43*4E
2025-08-09T20:37:13.8224557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,20.44*48
2025-08-09T20:37:14.8225989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,20.41*4A
2025-08-09T20:37:15.8219804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,20.37*69
2025-08-09T20:37:16.8204574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,20.38*6F
2025-08-09T20:37:17.8219144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,20.40*67
2025-08-09T20:37:18.8224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,20.42*67
2025-08-09T20:37:19.8227242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,20.44*48
2025-08-09T20:37:20.8222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,20.46*40
2025-08-09T20:37:21.8223855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,20.46*62
2025-08-09T20:37:22.8220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,20.48*68
2025-08-09T20:37:23.8222784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,20.55*68
2025-08-09T20:37:24.8223553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,20.61*4A
2025-08-09T20:37:25.8219812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,20.61*4F
2025-08-09T20:37:26.8218237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,20.52*40
2025-08-09T20:37:27.8218870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,20.41*61
2025-08-09T20:37:28.8218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,20.40*60
2025-08-09T20:37:29.8220145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,20.51*66
2025-08-09T20:37:30.8220547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,20.63*66
2025-08-09T20:37:31.8218020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,20.70*4F
2025-08-09T20:37:32.8221108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,20.75*47
2025-08-09T20:37:33.8220502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,20.74*60
2025-08-09T20:37:34.8218095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,20.62*60
2025-08-09T20:37:35.8222426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,20.41*68
2025-08-09T20:37:36.8217402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,20.28*61
2025-08-09T20:37:37.8221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,20.37*60
2025-08-09T20:37:38.8226129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,20.59*44
2025-08-09T20:37:39.8217171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.01,20.70*62
2025-08-09T20:37:40.8223798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,20.63*62
2025-08-09T20:37:41.8225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,20.48*43
2025-08-09T20:37:42.8225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,20.39*4E
2025-08-09T20:37:43.8226466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,20.36*4A
2025-08-09T20:37:44.8224195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,20.33*4E
2025-08-09T20:37:45.8218288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,20.32*4F
2025-08-09T20:37:46.8224333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,20.38*40
2025-08-09T20:37:47.8217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,20.42*40
2025-08-09T20:37:48.8223646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,20.34*68
2025-08-09T20:37:49.8225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,20.18*6A
2025-08-09T20:37:50.8222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,20.09*47
2025-08-09T20:37:51.8224261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.80,20.09*48
2025-08-09T20:37:52.8223292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,20.15*68
2025-08-09T20:37:53.8225086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,20.14*4A
2025-08-09T20:37:54.8217046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,20.02*4D
2025-08-09T20:37:55.8222740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,19.91*67
2025-08-09T20:37:56.8221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,19.84*4D
2025-08-09T20:37:57.8222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,19.84*6B
2025-08-09T20:37:58.8221676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,19.90*6D
2025-08-09T20:37:59.8221913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,19.97*63
2025-08-09T20:38:00.8218504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,19.94*64
2025-08-09T20:38:01.8221753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,19.77*43
2025-08-09T20:38:02.8223603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,19.59*4B
2025-08-09T20:38:03.8220089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,19.55*43
2025-08-09T20:38:04.8221656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,19.64*43
2025-08-09T20:38:05.8222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,19.75*4F
2025-08-09T20:38:06.8223927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,19.81*6F
2025-08-09T20:38:07.8226335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,19.81*4A
2025-08-09T20:38:08.8219189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,19.74*45
2025-08-09T20:38:09.8219854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,19.61*66
2025-08-09T20:38:10.8227310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,19.50*6B
2025-08-09T20:38:11.8226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,19.48*4E
2025-08-09T20:38:12.8223102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,19.52*45
2025-08-09T20:38:13.8224562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,19.55*44
2025-08-09T20:38:14.8222572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,19.55*69
2025-08-09T20:38:15.8223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,19.57*40
2025-08-09T20:38:16.8220842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,19.66*69
2025-08-09T20:38:17.8224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,19.67*63
2025-08-09T20:38:18.8220256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,19.46*6C
2025-08-09T20:38:19.8249638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,19.20*45
2025-08-09T20:38:20.8221997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,19.11*46
2025-08-09T20:38:21.8224667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,19.24*45
2025-08-09T20:38:22.8221841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,19.51*41
2025-08-09T20:38:23.8222336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,19.70*4F
2025-08-09T20:38:24.8219594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,19.65*68
2025-08-09T20:38:25.8222370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,19.40*45
2025-08-09T20:38:26.8219117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,19.17*49
2025-08-09T20:38:27.8224407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,19.11*47
2025-08-09T20:38:28.8220811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,19.16*61
2025-08-09T20:38:29.8223214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,19.25*68
2025-08-09T20:38:30.8218904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,19.35*4E
2025-08-09T20:38:31.8223273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,19.42*43
2025-08-09T20:38:32.8222354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,19.38*64
2025-08-09T20:38:33.8219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,19.27*6D
2025-08-09T20:38:34.8226773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,19.15*46
2025-08-09T20:38:35.8225728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,19.08*45
2025-08-09T20:38:36.8221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,19.13*42
2025-08-09T20:38:37.8225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,19.19*6A
2025-08-09T20:38:38.8225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,19.23*47
2025-08-09T20:38:39.8226295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,19.27*40
2025-08-09T20:38:40.8226254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,19.27*44
2025-08-09T20:38:41.8218157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,19.19*6B
2025-08-09T20:38:42.8224002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,19.11*63
2025-08-09T20:38:43.8227927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,19.20*6D
2025-08-09T20:38:44.8222815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,19.37*45
2025-08-09T20:38:45.8225890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,19.45*42
2025-08-09T20:38:46.8221962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,19.38*6E
2025-08-09T20:38:47.8222841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,19.26*4C
2025-08-09T20:38:48.8218473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,19.18*61
2025-08-09T20:38:49.8219465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,19.25*69
2025-08-09T20:38:50.8220432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,19.39*6F
2025-08-09T20:38:51.8225285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,19.46*6A
2025-08-09T20:38:52.8226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,19.53*62
2025-08-09T20:38:53.8217823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,19.64*6D
2025-08-09T20:38:54.8224741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,19.72*41
2025-08-09T20:38:55.8224001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,19.65*43
2025-08-09T20:38:56.8224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,19.46*46
2025-08-09T20:38:57.8226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,19.38*63
2025-08-09T20:38:58.8218601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,19.44*6C
2025-08-09T20:38:59.8218380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,19.59*61
2025-08-09T20:39:00.8224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,19.76*4B
2025-08-09T20:39:01.8218503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,19.89*41
2025-08-09T20:39:02.8226455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,19.89*46
2025-08-09T20:39:03.8218953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,19.73*6A
2025-08-09T20:39:04.8219993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,19.52*6A
2025-08-09T20:39:05.8221728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,19.46*61
2025-08-09T20:39:06.8219062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,19.63*46
2025-08-09T20:39:07.8226960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,19.85*63
2025-08-09T20:39:08.8222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,19.92*6A
2025-08-09T20:39:09.8217464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,19.80*65
2025-08-09T20:39:10.8219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.57,19.59*64
2025-08-09T20:39:11.8221921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,19.51*60
2025-08-09T20:39:12.8217827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,19.60*68
2025-08-09T20:39:13.8220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,19.72*40
2025-08-09T20:39:14.8224055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,19.79*49
2025-08-09T20:39:15.8217299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,19.81*65
2025-08-09T20:39:16.8219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,19.74*6C
2025-08-09T20:39:17.8221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,19.63*68
2025-08-09T20:39:18.8218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,19.56*66
2025-08-09T20:39:19.8220718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,19.58*65
2025-08-09T20:39:20.8218484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,19.63*49
2025-08-09T20:39:21.8219944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,19.63*41
2025-08-09T20:39:22.8224207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,19.62*40
2025-08-09T20:39:23.8218418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,19.66*43
2025-08-09T20:39:24.8223577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,19.72*4F
2025-08-09T20:39:25.8224873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,19.74*42
2025-08-09T20:39:26.8219962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.19,19.72*69
2025-08-09T20:39:27.8218566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,19.61*68
2025-08-09T20:39:28.8220407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,19.47*68
2025-08-09T20:39:29.8224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,19.46*47
2025-08-09T20:39:30.8219518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,19.60*65
2025-08-09T20:39:31.8219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,19.70*6E
2025-08-09T20:39:32.8218978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,19.73*6B
2025-08-09T20:39:33.8227713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,19.69*6D
2025-08-09T20:39:34.8216684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.14,19.66*61
2025-08-09T20:39:35.8222298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.05,19.63*46
2025-08-09T20:39:36.8220570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,19.56*4D
2025-08-09T20:39:37.8221919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,19.53*62
2025-08-09T20:39:38.8225176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,19.59*4D
2025-08-09T20:39:39.8221118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,19.67*47
2025-08-09T20:39:40.8225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,19.70*40
2025-08-09T20:39:41.8217377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,19.76*6E
2025-08-09T20:39:42.8223012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,19.85*4F
2025-08-09T20:39:43.8217926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,19.83*67
2025-08-09T20:39:44.8222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,19.64*68
2025-08-09T20:39:45.8220355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,19.48*60
2025-08-09T20:39:46.8223549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,19.52*6E
2025-08-09T20:39:47.8222947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,19.73*45
2025-08-09T20:39:48.8225038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,19.91*4C
2025-08-09T20:39:49.8218851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,19.93*4F
2025-08-09T20:39:50.8224457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,19.85*65
2025-08-09T20:39:51.8221869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,19.72*69
2025-08-09T20:39:52.8221127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,19.59*64
2025-08-09T20:39:53.8221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,19.53*6A
2025-08-09T20:39:54.8215895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,19.58*41
2025-08-09T20:39:55.8222748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,19.71*44
2025-08-09T20:39:56.8219072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,19.76*43
2025-08-09T20:39:57.8322539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,19.71*6D
2025-08-09T20:39:58.8224807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,19.66*6D
2025-08-09T20:39:59.8218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,19.61*6C
2025-08-09T20:40:00.8219758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,19.59*4F
2025-08-09T20:40:01.8225378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,19.58*4B
2025-08-09T20:40:02.8217238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,19.58*42
2025-08-09T20:40:03.8218555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,19.55*6A
2025-08-09T20:40:04.8223017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,19.50*41
2025-08-09T20:40:05.8221187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,19.48*40
2025-08-09T20:40:06.8218864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,19.44*62
2025-08-09T20:40:07.8221160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,19.44*60
2025-08-09T20:40:08.8227122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,19.44*69
2025-08-09T20:40:09.8216903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,19.46*47
2025-08-09T20:40:10.8225179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,19.46*6C
2025-08-09T20:40:11.8227286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,19.42*6E
2025-08-09T20:40:12.8221689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,19.36*64
2025-08-09T20:40:13.8222784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,19.29*64
2025-08-09T20:40:14.8227245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,19.23*6F
2025-08-09T20:40:15.8226893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,19.17*61
2025-08-09T20:40:16.8221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,19.14*6B
2025-08-09T20:40:17.8218430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,19.20*4F
2025-08-09T20:40:18.8225661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,19.33*45
2025-08-09T20:40:19.8225898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,19.42*4F
2025-08-09T20:40:20.8222143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,19.40*6D
2025-08-09T20:40:21.8223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,19.23*6C
2025-08-09T20:40:22.8219718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,19.05*6A
2025-08-09T20:40:23.8216459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,19.00*40
2025-08-09T20:40:24.8219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,19.06*6D
2025-08-09T20:40:25.8317594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,19.16*45
2025-08-09T20:40:26.8225493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,19.21*6E
2025-08-09T20:40:27.8217602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,19.25*60
2025-08-09T20:40:28.8223326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,19.24*69
2025-08-09T20:40:29.8224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,19.17*44
2025-08-09T20:40:30.8220740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,19.10*4A
2025-08-09T20:40:31.8222836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,19.03*44
2025-08-09T20:40:32.8218208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,19.04*44
2025-08-09T20:40:33.8217811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,19.14*41
2025-08-09T20:40:34.8323836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,19.29*4B
2025-08-09T20:40:35.8326606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,19.38*6E
2025-08-09T20:40:36.8219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,19.35*6C
2025-08-09T20:40:37.8219592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,19.25*46
2025-08-09T20:40:38.8295817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,19.19*4C
2025-08-09T20:40:39.8215769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,19.23*44
2025-08-09T20:40:40.8318590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,19.33*40
2025-08-09T20:40:41.8223816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,19.46*45
2025-08-09T20:40:42.8225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,19.58*4C
2025-08-09T20:40:43.8217501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,19.65*6C
2025-08-09T20:40:44.8224393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,19.63*66
2025-08-09T20:40:45.8225909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,19.49*61
2025-08-09T20:40:46.8220329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,19.33*4B
2025-08-09T20:40:47.8219056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,19.35*4F
2025-08-09T20:40:48.8317699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,19.52*6E
2025-08-09T20:40:49.8317899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,19.67*4F
2025-08-09T20:40:50.8324097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,19.70*46
2025-08-09T20:40:51.8225044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,19.61*60
2025-08-09T20:40:52.8217752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,19.51*47
2025-08-09T20:40:53.8220561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,19.49*4F
2025-08-09T20:40:54.8222868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,19.49*45
2025-08-09T20:40:55.8320127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,19.43*62
2025-08-09T20:40:56.8286744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,19.33*61
2025-08-09T20:40:57.8317308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,19.28*63
2025-08-09T20:40:58.8226267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,19.37*6C
2025-08-09T20:40:59.8319387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,19.51*44
2025-08-09T20:41:00.8319767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,19.58*4C
2025-08-09T20:41:01.8321463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,19.55*6E
2025-08-09T20:41:02.8217235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,19.41*4B
2025-08-09T20:41:03.8221330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,19.27*4A
2025-08-09T20:41:04.8217896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,19.23*4F
2025-08-09T20:41:05.8225163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,19.28*61
2025-08-09T20:41:06.8287569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,19.35*43
2025-08-09T20:41:07.8322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,19.40*4B
2025-08-09T20:41:08.8319527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,19.42*43
2025-08-09T20:41:09.8219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,19.47*40
2025-08-09T20:41:10.8225710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,19.52*41
2025-08-09T20:41:11.8222188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,19.48*46
2025-08-09T20:41:12.8319993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,19.37*6D
2025-08-09T20:41:13.8224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,19.30*6F
2025-08-09T20:41:14.8319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,19.32*61
2025-08-09T20:41:15.8317417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,19.40*46
2025-08-09T20:41:16.8225990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,19.54*45
2025-08-09T20:41:17.8318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,19.70*42
2025-08-09T20:41:18.8323097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,19.75*41
2025-08-09T20:41:19.8282473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,19.65*46
2025-08-09T20:41:20.8220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.79,19.53*4D
2025-08-09T20:41:21.8224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.81,19.49*41
2025-08-09T20:41:22.8318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,19.52*60
2025-08-09T20:41:23.8319717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,19.59*66
2025-08-09T20:41:24.8317257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,19.65*44
2025-08-09T20:41:25.8318845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,19.72*4D
2025-08-09T20:41:26.8225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,19.83*68
2025-08-09T20:41:27.8215656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,19.92*4F
2025-08-09T20:41:28.8221561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,19.87*4F
2025-08-09T20:41:29.8217004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,19.73*48
2025-08-09T20:41:30.8221484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,19.63*6B
2025-08-09T20:41:31.8323426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,19.63*6C
2025-08-09T20:41:32.8318196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,19.64*45
2025-08-09T20:41:33.8320931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,19.64*43
2025-08-09T20:41:34.8225559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,19.72*41
2025-08-09T20:41:35.8222046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,19.83*48
2025-08-09T20:41:36.8223258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,19.86*49
2025-08-09T20:41:37.8324938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,19.76*61
2025-08-09T20:41:38.8222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,19.60*67
2025-08-09T20:41:39.8324747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,19.50*6B
2025-08-09T20:41:40.8227099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,19.48*63
2025-08-09T20:41:41.8222492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,19.51*40
2025-08-09T20:41:42.8322777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,19.56*65
2025-08-09T20:41:43.8322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,19.54*42
2025-08-09T20:41:44.8324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,19.44*66
2025-08-09T20:41:45.8318519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,19.40*6F
2025-08-09T20:41:46.8319134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,19.43*6B
2025-08-09T20:41:47.8220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,19.43*4B
2025-08-09T20:41:48.8224050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,19.37*41
2025-08-09T20:41:49.8225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,19.25*66
2025-08-09T20:41:50.8325136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,19.16*68
2025-08-09T20:41:51.8221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,19.12*6F
2025-08-09T20:41:52.8221910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,19.09*4B
2025-08-09T20:41:53.8317209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,19.11*6A
2025-08-09T20:41:54.8321751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,19.22*69
2025-08-09T20:41:55.8324139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,19.29*6B
2025-08-09T20:41:56.8321937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,19.19*65
2025-08-09T20:41:57.8221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,18.99*46
2025-08-09T20:41:58.8218164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,18.91*4F
2025-08-09T20:41:59.8320489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,19.00*67
2025-08-09T20:42:00.8321624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,19.11*45
2025-08-09T20:42:01.8317982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,19.14*65
2025-08-09T20:42:02.8221000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,19.07*41
2025-08-09T20:42:03.8226354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,19.03*42
2025-08-09T20:42:04.8318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,19.06*69
2025-08-09T20:42:05.8323770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,19.10*68
2025-08-09T20:42:06.8316508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,19.06*6C
2025-08-09T20:42:07.8223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,18.98*47
2025-08-09T20:42:08.8219083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,19.02*40
2025-08-09T20:42:09.8318498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,19.17*40
2025-08-09T20:42:10.8320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,19.31*45
2025-08-09T20:42:11.8318141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,19.24*43
2025-08-09T20:42:12.8318483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,19.04*6B
2025-08-09T20:42:13.8225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,18.94*40
2025-08-09T20:42:14.8226513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,19.02*41
2025-08-09T20:42:15.8321777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,19.19*61
2025-08-09T20:42:16.8319776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,19.32*6B
2025-08-09T20:42:17.8326988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,19.39*42
2025-08-09T20:42:18.8320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,19.39*48
2025-08-09T20:42:19.8325697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,19.26*4E
2025-08-09T20:42:20.8318426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,19.15*68
2025-08-09T20:42:21.8323867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,19.15*69
2025-08-09T20:42:22.8320693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,19.25*47
2025-08-09T20:42:23.8324861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.46,19.38*48
2025-08-09T20:42:24.8317579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,19.44*6A
2025-08-09T20:42:25.8326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,19.41*43
2025-08-09T20:42:26.8324272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,19.41*45
2025-08-09T20:42:27.8325156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,19.55*43
2025-08-09T20:42:28.8318180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,19.72*40
2025-08-09T20:42:29.8324551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,19.76*4D
2025-08-09T20:42:30.8226485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,19.68*4A
2025-08-09T20:42:31.8317830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,19.55*6B
2025-08-09T20:42:32.8321677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,19.46*66
2025-08-09T20:42:33.8327584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,19.55*45
2025-08-09T20:42:34.8319507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,19.72*46
2025-08-09T20:42:35.8326289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,19.87*4B
2025-08-09T20:42:36.8318286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,20.01*63
2025-08-09T20:42:37.8324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,20.09*6B
2025-08-09T20:42:38.8322571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.70,20.04*67
2025-08-09T20:42:39.8317947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,19.84*41
2025-08-09T20:42:40.8220690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,19.66*43
2025-08-09T20:42:41.8327702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,19.65*63
2025-08-09T20:42:42.8319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,19.82*4B
2025-08-09T20:42:43.8324186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,20.03*4D
2025-08-09T20:42:44.8320476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,20.11*4D
2025-08-09T20:42:45.8327117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,20.11*62
2025-08-09T20:42:46.8284672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,20.09*60
2025-08-09T20:42:47.8317354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,20.07*4B
2025-08-09T20:42:48.8222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,20.10*49
2025-08-09T20:42:49.8318395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,20.13*4B
2025-08-09T20:42:50.8320534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,20.12*6C
2025-08-09T20:42:51.8324228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,20.04*61
2025-08-09T20:42:52.8319696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,19.96*69
2025-08-09T20:42:53.8324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,20.01*63
2025-08-09T20:42:54.8318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,20.27*4D
2025-08-09T20:42:55.8324111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,20.52*4F
2025-08-09T20:42:56.8318549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,20.55*4E
2025-08-09T20:42:57.8319069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,20.45*40
2025-08-09T20:42:58.8325146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,20.33*4B
2025-08-09T20:42:59.8322132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,20.23*67
2025-08-09T20:43:00.8322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,20.17*6A
2025-08-09T20:43:01.8319114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,20.15*4C
2025-08-09T20:43:02.8319213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,20.21*61
2025-08-09T20:43:03.8320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,20.35*41
2025-08-09T20:43:04.8324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,20.46*4E
2025-08-09T20:43:05.8322223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,20.47*64
2025-08-09T20:43:06.8326455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,20.44*69
2025-08-09T20:43:07.8322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,20.40*4E
2025-08-09T20:43:08.8319553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,20.32*48
2025-08-09T20:43:09.8256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,20.25*4D
2025-08-09T20:43:10.8321812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,20.25*4B
2025-08-09T20:43:11.8327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,20.31*4F
2025-08-09T20:43:12.8325502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,20.38*49
2025-08-09T20:43:13.8323642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,20.43*63
2025-08-09T20:43:14.8325848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.76,20.45*4D
2025-08-09T20:43:15.8316735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.99,20.48*4D
2025-08-09T20:43:16.8319180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,20.53*62
2025-08-09T20:43:17.8323697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,20.48*6B
2025-08-09T20:43:18.8323963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,20.33*62
2025-08-09T20:43:19.8319271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,20.17*4B
2025-08-09T20:43:20.8322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,20.15*62
2025-08-09T20:43:21.8318212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,20.28*4E
2025-08-09T20:43:22.8320641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,20.45*68
2025-08-09T20:43:23.8326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,20.56*61
2025-08-09T20:43:24.8322689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,20.55*6F
2025-08-09T20:43:25.8323115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,20.41*4C
2025-08-09T20:43:26.8322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,20.27*43
2025-08-09T20:43:27.8320397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,20.24*65
2025-08-09T20:43:28.8320669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,20.27*6C
2025-08-09T20:43:29.8322575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,20.32*60
2025-08-09T20:43:30.8324042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,20.38*6E
2025-08-09T20:43:31.8320519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,20.39*40
2025-08-09T20:43:32.8324815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,20.33*65
2025-08-09T20:43:33.8321086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,20.24*64
2025-08-09T20:43:34.8321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,20.22*61
2025-08-09T20:43:35.8318051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,20.27*6A
2025-08-09T20:43:36.8318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,20.31*6E
2025-08-09T20:43:37.8322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,20.28*6E
2025-08-09T20:43:38.8319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,20.18*42
2025-08-09T20:43:39.8326191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,20.16*66
2025-08-09T20:43:40.8318119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,20.16*6C
2025-08-09T20:43:41.8322014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,20.12*63
2025-08-09T20:43:42.8325344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,20.10*4F
2025-08-09T20:43:43.8323767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,20.15*42
2025-08-09T20:43:44.8325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,20.21*4A
2025-08-09T20:43:45.8320761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,20.16*4B
2025-08-09T20:43:46.8323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,20.02*4C
2025-08-09T20:43:47.8326538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,19.94*4C
2025-08-09T20:43:48.8320437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,20.00*4D
2025-08-09T20:43:49.8319241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,20.11*63
2025-08-09T20:43:50.8320287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,20.14*69
2025-08-09T20:43:51.8326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,20.08*64
2025-08-09T20:43:52.8324546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,20.02*63
2025-08-09T20:43:53.8323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,19.96*42
2025-08-09T20:43:54.8324688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,19.93*4E
2025-08-09T20:43:55.8319881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,19.96*6E
2025-08-09T20:43:56.8326127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,20.06*42
2025-08-09T20:43:57.8322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,20.11*46
2025-08-09T20:43:58.8321306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,20.03*46
2025-08-09T20:43:59.8318970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,19.90*42
2025-08-09T20:44:00.8318693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,19.86*43
2025-08-09T20:44:01.8321355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,19.91*67
2025-08-09T20:44:02.8320866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,19.93*6F
2025-08-09T20:44:03.8318757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,19.88*60
2025-08-09T20:44:04.8320301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,19.84*49
2025-08-09T20:44:05.8320000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,19.85*4D
2025-08-09T20:44:06.8324201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,19.91*6D
2025-08-09T20:44:07.8321544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,19.95*4D
2025-08-09T20:44:08.8319543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,19.92*62
2025-08-09T20:44:09.8325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,19.80*49
2025-08-09T20:44:10.8317404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,19.65*40
2025-08-09T20:44:11.8322456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,19.59*61
2025-08-09T20:44:12.8323612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,19.66*64
2025-08-09T20:44:13.8320281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,19.70*6E
2025-08-09T20:44:14.8319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,19.66*68
2025-08-09T20:44:15.8319086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,19.68*49
2025-08-09T20:44:16.8323369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,19.75*4D
2025-08-09T20:44:17.8323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,19.76*6E
2025-08-09T20:44:18.8324247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,19.65*6E
2025-08-09T20:44:19.8318455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,19.48*62
2025-08-09T20:44:20.8321475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,19.37*4B
2025-08-09T20:44:21.8317383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,19.37*42
2025-08-09T20:44:22.8317772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,19.46*6D
2025-08-09T20:44:23.8323581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,19.56*46
2025-08-09T20:44:24.8324458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,19.63*6C
2025-08-09T20:44:25.8323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,19.60*6F
2025-08-09T20:44:26.8327263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,19.52*40
2025-08-09T20:44:27.8323141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,19.45*4B
2025-08-09T20:44:28.8324569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,19.40*61
2025-08-09T20:44:29.8320290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,19.37*69
2025-08-09T20:44:30.8319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,19.35*68
2025-08-09T20:44:31.8321173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,19.39*6F
2025-08-09T20:44:32.8317728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,19.50*43
2025-08-09T20:44:33.8325196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,19.56*64
2025-08-09T20:44:34.8321938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,19.54*63
2025-08-09T20:44:35.8323241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,19.45*6E
2025-08-09T20:44:36.8320167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,19.40*67
2025-08-09T20:44:37.8318405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,19.43*66
2025-08-09T20:44:38.8319066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,19.49*67
2025-08-09T20:44:39.8383629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,19.53*42
2025-08-09T20:44:40.8325652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,19.51*65
2025-08-09T20:44:41.8317630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,19.50*64
2025-08-09T20:44:42.8322261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,19.53*6F
2025-08-09T20:44:43.8325396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,19.56*6A
2025-08-09T20:44:44.8320559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,19.58*6B
2025-08-09T20:44:45.8321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,19.60*6B
2025-08-09T20:44:46.8322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,19.61*46
2025-08-09T20:44:47.8324024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,19.63*6E
2025-08-09T20:44:48.8324361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,19.69*63
2025-08-09T20:44:49.8320264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,19.72*66
2025-08-09T20:44:50.8320486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,19.66*67
2025-08-09T20:44:51.8321559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,19.59*69
2025-08-09T20:44:52.8324007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,19.63*60
2025-08-09T20:44:53.8325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,19.74*46
2025-08-09T20:44:54.8278723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,19.85*4B
2025-08-09T20:44:55.8323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,19.84*60
2025-08-09T20:44:56.8326228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,19.79*41
2025-08-09T20:44:57.8370188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,19.72*49
2025-08-09T20:44:58.8324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,19.62*68
2025-08-09T20:44:59.8323361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,19.62*6F
2025-08-09T20:45:00.8320403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,19.73*44
2025-08-09T20:45:01.8325328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,19.82*49
2025-08-09T20:45:02.8324243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,19.80*64
2025-08-09T20:45:03.8318906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,19.72*4D
2025-08-09T20:45:04.8320003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,19.73*6F
2025-08-09T20:45:05.8320789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,19.84*6E
2025-08-09T20:45:06.8323334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,19.86*6F
2025-08-09T20:45:07.8323560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,19.72*4A
2025-08-09T20:45:08.8324564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,19.52*4D
2025-08-09T20:45:09.8319880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,19.47*41
2025-08-09T20:45:10.8326717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,19.66*43
2025-08-09T20:45:11.8321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,19.88*41
2025-08-09T20:45:12.8320054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,19.94*68
2025-08-09T20:45:13.8321190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,19.84*68
2025-08-09T20:45:14.8325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,19.69*4C
2025-08-09T20:45:15.8320472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,19.61*46
2025-08-09T20:45:16.8323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,19.61*42
2025-08-09T20:45:17.8326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,19.59*40
2025-08-09T20:45:18.8326649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,19.61*45
2025-08-09T20:45:19.8319261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,19.66*43
2025-08-09T20:45:20.8321110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,19.70*48
2025-08-09T20:45:21.8327412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,19.73*6C
2025-08-09T20:45:22.8319393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,19.78*44
2025-08-09T20:45:23.8326446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,19.75*48
2025-08-09T20:45:24.8320280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,19.64*41
2025-08-09T20:45:25.8326004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,19.54*46
2025-08-09T20:45:26.8318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,19.51*43
2025-08-09T20:45:27.8324733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,19.54*40
2025-08-09T20:45:28.8322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,19.61*4D
2025-08-09T20:45:29.8325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,19.70*6C
2025-08-09T20:45:30.8326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,19.82*4A
2025-08-09T20:45:31.8322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,19.85*42
2025-08-09T20:45:32.8322818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,19.70*63
2025-08-09T20:45:33.8318556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,19.47*64
2025-08-09T20:45:34.8318246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,19.35*67
2025-08-09T20:45:35.8322942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,19.42*40
2025-08-09T20:45:36.8323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,19.62*4D
2025-08-09T20:45:37.8320945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,19.80*4F
2025-08-09T20:45:38.8320924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,19.86*6E
2025-08-09T20:45:39.8321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,19.75*69
2025-08-09T20:45:40.8322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,19.52*43
2025-08-09T20:45:41.8326106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,19.33*41
2025-08-09T20:45:42.8319141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,19.33*6A
2025-08-09T20:45:43.8323804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,19.46*42
2025-08-09T20:45:44.8327104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,19.52*43
2025-08-09T20:45:45.8325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,19.49*49
2025-08-09T20:45:46.8318811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,19.50*6B
2025-08-09T20:45:47.8318853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,19.49*68
2025-08-09T20:45:48.8263339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,19.44*4A
2025-08-09T20:45:49.8328041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,19.37*47
2025-08-09T20:45:50.8317781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,19.31*48
2025-08-09T20:45:51.8324050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,19.27*43
2025-08-09T20:45:52.8326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,19.19*48
2025-08-09T20:45:53.8322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,19.11*69
2025-08-09T20:45:54.8326363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,19.16*69
2025-08-09T20:45:55.8324685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,19.32*6E
2025-08-09T20:45:56.8326908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,19.42*68
2025-08-09T20:45:57.8324768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,19.38*6F
2025-08-09T20:45:58.8327636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,19.22*6D
2025-08-09T20:45:59.8323667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,19.05*47
2025-08-09T20:46:00.8325664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,18.98*4D
2025-08-09T20:46:01.8346130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,19.01*6F
2025-08-09T20:46:02.8323960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,19.11*63
2025-08-09T20:46:03.8322469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,19.20*6B
2025-08-09T20:46:04.8320753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,19.21*6C
2025-08-09T20:46:05.8320341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,19.22*41
2025-08-09T20:46:06.8321871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,19.19*4B
2025-08-09T20:46:07.8324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,19.15*46
2025-08-09T20:46:08.8320370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,19.14*66
2025-08-09T20:46:09.8318324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,19.11*63
2025-08-09T20:46:10.8318328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,19.07*6A
2025-08-09T20:46:11.8321445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,19.05*6B
2025-08-09T20:46:12.8325391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,19.13*6B
2025-08-09T20:46:13.8323360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,19.30*6F
2025-08-09T20:46:14.8322445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,19.43*4C
2025-08-09T20:46:15.8318690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,19.42*61
2025-08-09T20:46:16.8319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,19.32*4F
2025-08-09T20:46:17.8325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,19.27*47
2025-08-09T20:46:18.8323280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,19.27*69
2025-08-09T20:46:19.8321384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,19.28*67
2025-08-09T20:46:20.8324948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,19.30*63
2025-08-09T20:46:21.8321802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,19.34*6B
2025-08-09T20:46:22.8322837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,19.40*49
2025-08-09T20:46:23.8320496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,19.42*46
2025-08-09T20:46:24.8395771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,19.35*6E
2025-08-09T20:46:25.8318340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,19.32*6B
2025-08-09T20:46:26.8320355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,19.39*6C
2025-08-09T20:46:27.8326714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,19.51*6A
2025-08-09T20:46:28.8317781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,19.58*61
2025-08-09T20:46:29.8322861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,19.50*6C
2025-08-09T20:46:30.8324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,19.33*6E
2025-08-09T20:46:31.8317462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,19.20*41
2025-08-09T20:46:32.8321938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,19.25*41
2025-08-09T20:46:33.8317193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,19.41*4F
2025-08-09T20:46:34.8318064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,19.53*47
2025-08-09T20:46:35.8327863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,19.51*6F
2025-08-09T20:46:36.8321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,19.41*6D
2025-08-09T20:46:37.8323204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.75,19.35*45
2025-08-09T20:46:38.8321220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,19.37*44
2025-08-09T20:46:39.8318086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,19.35*45
2025-08-09T20:46:40.8317130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,19.30*4A
2025-08-09T20:46:41.8323837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,19.25*44
2025-08-09T20:46:42.8324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,19.27*40
2025-08-09T20:46:43.8320322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,19.38*4E
2025-08-09T20:46:44.8321632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,19.45*48
2025-08-09T20:46:45.8371187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,19.42*46
2025-08-09T20:46:46.8325159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,19.34*61
2025-08-09T20:46:47.8322341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,19.29*63
2025-08-09T20:46:48.8326179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,19.28*4A
2025-08-09T20:46:49.8321604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,19.24*46
2025-08-09T20:46:50.8322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,19.19*41
2025-08-09T20:46:51.8317033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,19.19*4F
2025-08-09T20:46:52.8319343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,19.23*4C
2025-08-09T20:46:53.8326146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,19.27*42
2025-08-09T20:46:54.8317934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,19.26*6D
2025-08-09T20:46:55.8324696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,19.24*61
2025-08-09T20:46:56.8327042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,19.21*6A
2025-08-09T20:46:57.8318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,19.14*6A
2025-08-09T20:46:58.8324475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,19.09*4D
2025-08-09T20:46:59.8321301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,19.13*4C
2025-08-09T20:47:00.8320479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,19.20*6E
2025-08-09T20:47:01.8321023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,19.14*6B
2025-08-09T20:47:02.8320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,18.97*49
2025-08-09T20:47:03.8326639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,18.89*42
2025-08-09T20:47:04.8320463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,19.01*46
2025-08-09T20:47:05.8319751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,19.15*4C
2025-08-09T20:47:06.8316713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,19.11*6B
2025-08-09T20:47:07.8323380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,18.97*4E
2025-08-09T20:47:08.8325626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.87,18.87*47
2025-08-09T20:47:09.8320856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,18.86*4C
2025-08-09T20:47:10.8322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,18.92*6D
2025-08-09T20:47:11.8324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,19.03*4C
2025-08-09T20:47:12.8320867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,19.07*42
2025-08-09T20:47:13.8319038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,19.00*67
2025-08-09T20:47:14.8321463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,18.87*60
2025-08-09T20:47:15.8324582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,18.83*61
2025-08-09T20:47:16.8326372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,18.94*67
2025-08-09T20:47:17.8324146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,19.08*6E
2025-08-09T20:47:18.8317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,19.16*41
2025-08-09T20:47:19.8324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,19.12*45
2025-08-09T20:47:20.8325906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,19.01*4A
2025-08-09T20:47:21.8322761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,18.99*42
2025-08-09T20:47:22.8322765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,19.12*40
2025-08-09T20:47:23.8319060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,19.29*6B
2025-08-09T20:47:24.8320780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,19.32*6E
2025-08-09T20:47:25.8319924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,19.24*60
2025-08-09T20:47:26.8320689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,19.19*4B
2025-08-09T20:47:27.8326834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,19.30*4F
2025-08-09T20:47:28.8323000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,19.52*4A
2025-08-09T20:47:29.8318109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,19.64*40
2025-08-09T20:47:30.8324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,19.58*46
2025-08-09T20:47:31.8323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,19.46*40
2025-08-09T20:47:32.8316480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,19.40*66
2025-08-09T20:47:33.8319781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,19.41*68
2025-08-09T20:47:34.8323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,19.42*64
2025-08-09T20:47:35.8325201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,19.50*69
2025-08-09T20:47:36.8322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,19.67*6D
2025-08-09T20:47:37.8317453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,19.77*46
2025-08-09T20:47:38.8322446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,19.69*6A
2025-08-09T20:47:39.8317123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,19.59*4B
2025-08-09T20:47:40.8318714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,19.53*40
2025-08-09T20:47:41.8284773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,19.51*4F
2025-08-09T20:47:42.8319982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,19.48*62
2025-08-09T20:47:43.8327756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,19.44*63
2025-08-09T20:47:44.8326326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,19.47*41
2025-08-09T20:47:45.8323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,19.60*40
2025-08-09T20:47:46.8324078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,19.71*4E
2025-08-09T20:47:47.8326847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,19.73*4B
2025-08-09T20:47:48.8317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,19.65*46
2025-08-09T20:47:49.8323461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,19.50*46
2025-08-09T20:47:50.8326309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,19.39*64
2025-08-09T20:47:51.8321667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,19.32*6C
2025-08-09T20:47:52.8324430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,19.34*45
2025-08-09T20:47:53.8324362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,19.43*45
2025-08-09T20:47:54.8318394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,19.57*45
2025-08-09T20:47:55.8320540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,19.66*45
2025-08-09T20:47:56.8319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,19.60*6E
2025-08-09T20:47:57.8317585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,19.44*43
2025-08-09T20:47:58.8319932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,19.33*43
2025-08-09T20:47:59.8318809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,19.36*6B
2025-08-09T20:48:00.8320573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,19.47*6C
2025-08-09T20:48:01.8325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,19.49*4A
2025-08-09T20:48:02.8326220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,19.43*44
2025-08-09T20:48:03.8325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,19.42*61
2025-08-09T20:48:04.8325254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,19.49*6F
2025-08-09T20:48:05.8318423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,19.51*69
2025-08-09T20:48:06.8322632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,19.44*63
2025-08-09T20:48:07.8319184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,19.40*6D
2025-08-09T20:48:08.8321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,19.41*65
2025-08-09T20:48:09.8323241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,19.51*47
2025-08-09T20:48:10.8325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,19.58*4A
2025-08-09T20:48:11.8320076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,19.53*6C
2025-08-09T20:48:12.8326057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,19.47*6A
2025-08-09T20:48:13.8321561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,19.47*47
2025-08-09T20:48:14.8320548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,19.50*6E
2025-08-09T20:48:15.8317056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,19.53*68
2025-08-09T20:48:16.8321231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,19.55*6D
2025-08-09T20:48:17.8326664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,19.65*60
2025-08-09T20:48:18.8317156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,19.74*41
2025-08-09T20:48:19.8322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,19.76*61
2025-08-09T20:48:20.8323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,19.73*68
2025-08-09T20:48:21.8319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,19.65*42
2025-08-09T20:48:22.8319805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,19.61*6B
2025-08-09T20:48:23.8324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,19.66*6F
2025-08-09T20:48:24.8319049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,19.72*61
2025-08-09T20:48:25.8319926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,19.75*6C
2025-08-09T20:48:26.8316841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,19.76*45
2025-08-09T20:48:27.8320790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,19.83*60
2025-08-09T20:48:28.8327353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,19.95*48
2025-08-09T20:48:29.8324316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,19.97*40
2025-08-09T20:48:30.8317668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,19.89*66
2025-08-09T20:48:31.8323982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,19.76*47
2025-08-09T20:48:32.8318639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,19.71*63
2025-08-09T20:48:33.8317613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,19.78*60
2025-08-09T20:48:34.8325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,19.93*6B
2025-08-09T20:48:35.8320993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,20.02*67
2025-08-09T20:48:36.8324366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,20.06*68
2025-08-09T20:48:37.8320996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,20.00*42
2025-08-09T20:48:38.8319207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,19.89*47
2025-08-09T20:48:39.8323752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,19.89*6D
2025-08-09T20:48:40.8325633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,19.96*62
2025-08-09T20:48:41.8320208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,19.98*6E
2025-08-09T20:48:42.8321062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,19.97*61
2025-08-09T20:48:43.8327503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,20.03*4E
2025-08-09T20:48:44.8318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,20.15*60
2025-08-09T20:48:45.8324823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,20.20*42
2025-08-09T20:48:46.8326832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,20.10*6A
2025-08-09T20:48:47.8322342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,20.03*48
2025-08-09T20:48:48.8326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,20.07*44
2025-08-09T20:48:49.8321027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,20.19*6A
2025-08-09T20:48:50.8318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,20.30*6E
2025-08-09T20:48:51.8320632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,20.34*62
2025-08-09T20:48:52.8323095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,20.30*4A
2025-08-09T20:48:53.8325579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,20.28*4A
2025-08-09T20:48:54.8318752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,20.30*65
2025-08-09T20:48:55.8319093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,20.32*61
2025-08-09T20:48:56.8327020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,20.31*64
2025-08-09T20:48:57.8322258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,20.33*49
2025-08-09T20:48:58.8325990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,20.41*41
2025-08-09T20:48:59.8318381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,20.52*60
2025-08-09T20:49:00.8421086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,20.61*4F
2025-08-09T20:49:01.8327577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,20.61*6A
2025-08-09T20:49:02.8324040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,20.48*47
2025-08-09T20:49:03.8321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,20.37*42
2025-08-09T20:49:04.8323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,20.42*66
2025-08-09T20:49:05.8325539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,20.55*4F
2025-08-09T20:49:06.8418640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,20.67*48
2025-08-09T20:49:07.8420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,20.68*44
2025-08-09T20:49:08.8326510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,20.57*6B
2025-08-09T20:49:09.8320655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,20.46*6D
2025-08-09T20:49:10.8323279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,20.42*47
2025-08-09T20:49:11.8318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,20.44*46
2025-08-09T20:49:12.8319056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,20.49*4C
2025-08-09T20:49:13.8424347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,20.57*40
2025-08-09T20:49:14.8418476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,20.62*49
2025-08-09T20:49:15.8324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,20.54*6A
2025-08-09T20:49:16.8320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,20.40*63
2025-08-09T20:49:17.8321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,20.32*44
2025-08-09T20:49:18.8368841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,20.32*42
2025-08-09T20:49:19.8319565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,20.29*61
2025-08-09T20:49:20.8322418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,20.32*45
2025-08-09T20:49:21.8426981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,20.39*43
2025-08-09T20:49:22.8326965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,20.38*67
2025-08-09T20:49:23.8318930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,20.31*61
2025-08-09T20:49:24.8319955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,20.26*4D
2025-08-09T20:49:25.8320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,20.15*49
2025-08-09T20:49:26.8321554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,20.01*6D
2025-08-09T20:49:27.8418024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,19.93*60
2025-08-09T20:49:28.8418675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,20.00*66
2025-08-09T20:49:29.8323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,20.10*67
2025-08-09T20:49:30.8323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,20.10*6F
2025-08-09T20:49:31.8320401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,20.02*6B
2025-08-09T20:49:32.8323855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,19.95*40
2025-08-09T20:49:33.8319291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,19.89*4A
2025-08-09T20:49:34.8324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,19.86*42
2025-08-09T20:49:35.8419935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,19.85*4A
2025-08-09T20:49:36.8326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,19.82*6E
2025-08-09T20:49:37.8420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,19.76*6A
2025-08-09T20:49:38.8318621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,19.70*4D
2025-08-09T20:49:39.8325884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,19.67*49
2025-08-09T20:49:40.8316107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,19.71*6E
2025-08-09T20:49:41.8425867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,19.82*40
2025-08-09T20:49:42.8426879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,19.89*40
2025-08-09T20:49:43.8423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,19.79*49
2025-08-09T20:49:44.8319001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,19.62*4A
2025-08-09T20:49:45.8321443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,19.50*4A
2025-08-09T20:49:46.8321634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,19.47*49
2025-08-09T20:49:47.8325475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,19.52*69
2025-08-09T20:49:48.8327432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,19.60*68
2025-08-09T20:49:49.8423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,19.68*4D
2025-08-09T20:49:50.8425515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,19.73*41
2025-08-09T20:49:51.8318547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,19.70*6C
2025-08-09T20:49:52.8321983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,19.61*48
2025-08-09T20:49:53.8318569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.72,19.52*46
2025-08-09T20:49:54.8320958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,19.47*49
2025-08-09T20:49:55.8327171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,19.44*69
2025-08-09T20:49:56.8427858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,19.43*6A
2025-08-09T20:49:57.8422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,19.45*4F
2025-08-09T20:49:58.8427855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,19.49*43
2025-08-09T20:49:59.8418057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,19.55*68
2025-08-09T20:50:00.8322641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,19.60*40
2025-08-09T20:50:01.8317924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,19.63*42
2025-08-09T20:50:02.8321823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,19.60*42
2025-08-09T20:50:03.8318043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,19.48*48
2025-08-09T20:50:04.8323856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,19.36*68
2025-08-09T20:50:05.8320504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,19.32*60
2025-08-09T20:50:06.8400959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,19.28*60
2025-08-09T20:50:07.8422871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,19.25*46
2025-08-09T20:50:08.8427726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,19.35*44
2025-08-09T20:50:09.8425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,19.54*6F
2025-08-09T20:50:10.8418190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,19.65*6F
2025-08-09T20:50:11.8324622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,19.57*6D
2025-08-09T20:50:12.8326501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.84,19.41*49
2025-08-09T20:50:13.8322485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,19.25*4F
2025-08-09T20:50:14.8417585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,19.13*68
2025-08-09T20:50:15.8424945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,19.10*4F
2025-08-09T20:50:16.8418183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,19.20*43
2025-08-09T20:50:17.8425148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,19.37*45
2025-08-09T20:50:18.8323546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,19.55*6E
2025-08-09T20:50:19.8421928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,19.62*6A
2025-08-09T20:50:20.8424366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,19.53*64
2025-08-09T20:50:21.8320588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,19.37*4E
2025-08-09T20:50:22.8324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,19.23*49
2025-08-09T20:50:23.8323506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,19.18*44
2025-08-09T20:50:24.8424278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,19.25*42
2025-08-09T20:50:25.8418672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,19.40*49
2025-08-09T20:50:26.8420579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,19.53*4D
2025-08-09T20:50:27.8318677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,19.56*4E
2025-08-09T20:50:28.8318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,19.51*45
2025-08-09T20:50:29.8418232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,19.47*69
2025-08-09T20:50:30.8425906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,19.47*65
2025-08-09T20:50:31.8326749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.83,19.40*4F
2025-08-09T20:50:32.8317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,19.31*4E
2025-08-09T20:50:33.8322371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,19.29*6F
2025-08-09T20:50:34.8423441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,19.37*44
2025-08-09T20:50:35.8425412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,19.51*41
2025-08-09T20:50:36.8420198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,19.54*46
2025-08-09T20:50:37.8326758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.39,19.53*4E
2025-08-09T20:50:38.8318916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.92,19.56*49
2025-08-09T20:50:39.8319385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,19.66*41
2025-08-09T20:50:40.8422744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,19.73*6B
2025-08-09T20:50:41.8425183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,19.61*69
2025-08-09T20:50:42.8421369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,19.44*6D
2025-08-09T20:50:43.8421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,19.44*61
2025-08-09T20:50:44.8423500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,19.55*42
2025-08-09T20:50:45.8426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,19.70*44
2025-08-09T20:50:46.8421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,19.85*63
2025-08-09T20:50:47.8421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,19.91*6B
2025-08-09T20:50:48.8318941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,19.83*4B
2025-08-09T20:50:49.8324545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,19.67*44
2025-08-09T20:50:50.8423027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,19.55*6A
2025-08-09T20:50:51.8326698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,19.54*6A
2025-08-09T20:50:52.8421175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,19.65*46
2025-08-09T20:50:53.8420245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,19.81*66
2025-08-09T20:50:54.8426584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,19.88*6F
2025-08-09T20:50:55.8427527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,19.85*60
2025-08-09T20:50:56.8420174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,19.79*68
2025-08-09T20:50:57.8326798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,19.77*63
2025-08-09T20:50:58.8427267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,19.77*4A
2025-08-09T20:50:59.8323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,19.77*4C
2025-08-09T20:51:00.8320874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,19.83*48
2025-08-09T20:51:01.8426740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,19.84*47
2025-08-09T20:51:02.8426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,19.79*49
2025-08-09T20:51:03.8421304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,19.76*68
2025-08-09T20:51:04.8421809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,19.87*6C
2025-08-09T20:51:05.8321362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,20.02*4E
2025-08-09T20:51:06.8422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,20.08*44
2025-08-09T20:51:07.8417751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,20.06*4E
2025-08-09T20:51:08.8421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,20.01*63
2025-08-09T20:51:09.8425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,19.95*67
2025-08-09T20:51:10.8422219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,19.97*45
2025-08-09T20:51:11.8425824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,20.05*61
2025-08-09T20:51:12.8424952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,20.10*67
2025-08-09T20:51:13.8427347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,20.13*6D
2025-08-09T20:51:14.8320495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,20.18*42
2025-08-09T20:51:15.8417995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,20.26*47
2025-08-09T20:51:16.8425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,20.33*61
2025-08-09T20:51:17.8418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,20.32*67
2025-08-09T20:51:18.8420403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,20.23*63
2025-08-09T20:51:19.8426671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,20.21*66
2025-08-09T20:51:20.8426721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,20.28*44
2025-08-09T20:51:21.8423943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,20.40*62
2025-08-09T20:51:22.8425715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,20.48*6B
2025-08-09T20:51:23.8423729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,20.51*67
2025-08-09T20:51:24.8424823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,20.54*65
2025-08-09T20:51:25.8421308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,20.51*41
2025-08-09T20:51:26.8421279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,20.42*44
2025-08-09T20:51:27.8421109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,20.34*61
2025-08-09T20:51:28.8427458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,20.40*67
2025-08-09T20:51:29.8423617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,20.58*6C
2025-08-09T20:51:30.8421616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,20.69*47
2025-08-09T20:51:31.8418198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,20.69*41
2025-08-09T20:51:32.8422177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,20.65*4A
2025-08-09T20:51:33.8421547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,20.61*67
2025-08-09T20:51:34.8422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,20.54*69
2025-08-09T20:51:35.8420507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,20.48*6A
2025-08-09T20:51:36.8420693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,20.49*60
2025-08-09T20:51:37.8426265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,20.59*40
2025-08-09T20:51:38.8418837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,20.73*48
2025-08-09T20:51:39.8422410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,20.77*60
2025-08-09T20:51:40.8419022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,20.71*48
2025-08-09T20:51:41.8423351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,20.66*4B
2025-08-09T20:51:42.8421456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,20.63*4D
2025-08-09T20:51:43.8417814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,20.60*67
2025-08-09T20:51:44.8419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,20.56*4A
2025-08-09T20:51:45.8425597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,20.54*4E
2025-08-09T20:51:46.8422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,20.53*48
2025-08-09T20:51:47.8424276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,20.59*69
2025-08-09T20:51:48.8425794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,20.69*63
2025-08-09T20:51:49.8421735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,20.65*65
2025-08-09T20:51:50.8422483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,20.45*4E
2025-08-09T20:51:51.8418560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,20.36*42
2025-08-09T20:51:52.8424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,20.41*48
2025-08-09T20:51:53.8424537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,20.45*4D
2025-08-09T20:51:54.8420846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,20.43*4A
2025-08-09T20:51:55.8426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,20.36*41
2025-08-09T20:51:56.8419883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,20.31*66
2025-08-09T20:51:57.8425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,20.27*67
2025-08-09T20:51:58.8421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,20.26*6E
2025-08-09T20:51:59.8423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,20.26*4D
2025-08-09T20:52:00.8425136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,20.25*45
2025-08-09T20:52:01.8426474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,20.22*4F
2025-08-09T20:52:02.8416824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,20.12*49
2025-08-09T20:52:03.8425555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,19.99*46
2025-08-09T20:52:04.8418863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,19.89*6F
2025-08-09T20:52:05.8423110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,19.89*69
2025-08-09T20:52:06.8426883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,19.95*6C
2025-08-09T20:52:07.8424610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,19.97*65
2025-08-09T20:52:08.8523227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,19.95*64
2025-08-09T20:52:09.8424219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,19.93*61
2025-08-09T20:52:10.8417206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,19.86*67
2025-08-09T20:52:11.8380788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,19.78*62
2025-08-09T20:52:12.8424839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,19.69*4B
2025-08-09T20:52:13.8417319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,19.64*42
2025-08-09T20:52:14.8419905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,19.65*6B
2025-08-09T20:52:15.8425191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,19.70*68
2025-08-09T20:52:16.8425881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,19.74*65
2025-08-09T20:52:17.8427706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,19.74*6E
2025-08-09T20:52:18.8420531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,19.74*46
2025-08-09T20:52:19.8422072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,19.74*42
2025-08-09T20:52:20.8424249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,19.68*67
2025-08-09T20:52:21.8420956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,19.53*45
2025-08-09T20:52:22.8427519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,19.41*45
2025-08-09T20:52:23.8419137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,19.43*6C
2025-08-09T20:52:24.8419745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,19.51*65
2025-08-09T20:52:25.8423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,19.64*68
2025-08-09T20:52:26.8426054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,19.74*6F
2025-08-09T20:52:27.8425868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,19.70*6B
2025-08-09T20:52:28.8419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,19.56*40
2025-08-09T20:52:29.8425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,19.39*4C
2025-08-09T20:52:30.8417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,19.32*42
2025-08-09T20:52:31.8425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,19.39*67
2025-08-09T20:52:32.8425338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,19.53*6E
2025-08-09T20:52:33.8422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.66,19.57*6F
2025-08-09T20:52:34.8421723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,19.45*41
2025-08-09T20:52:35.8419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,19.34*45
2025-08-09T20:52:36.8423952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,19.38*4C
2025-08-09T20:52:37.8419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,19.52*4A
2025-08-09T20:52:38.8424222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,19.59*4A
2025-08-09T20:52:39.8426142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,19.53*69
2025-08-09T20:52:40.8422546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,19.41*67
2025-08-09T20:52:41.8418146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,19.36*6B
2025-08-09T20:52:42.8421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,19.43*63
2025-08-09T20:52:43.8420748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,19.52*63
2025-08-09T20:52:44.8422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,19.57*65
2025-08-09T20:52:45.8427323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,19.59*4D
2025-08-09T20:52:46.8423187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,19.64*6D
2025-08-09T20:52:47.8422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,19.67*45
2025-08-09T20:52:48.8426897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,19.61*64
2025-08-09T20:52:49.8422092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,19.53*6A
2025-08-09T20:52:50.8424281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,19.52*63
2025-08-09T20:52:51.8420623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,19.56*61
2025-08-09T20:52:52.8420163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,19.64*41
2025-08-09T20:52:53.8425780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,19.72*44
2025-08-09T20:52:54.8416882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,19.77*42
2025-08-09T20:52:55.8420744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,19.80*4A
2025-08-09T20:52:56.8421804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,19.76*42
2025-08-09T20:52:57.8418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,19.69*4F
2025-08-09T20:52:58.8426295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,19.62*6B
2025-08-09T20:52:59.8418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,19.60*6E
2025-08-09T20:53:00.8420170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,19.71*66
2025-08-09T20:53:01.8425610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,19.79*60
2025-08-09T20:53:02.8418817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,19.78*45
2025-08-09T20:53:03.8425160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,19.78*4A
2025-08-09T20:53:04.8425162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,19.78*62
2025-08-09T20:53:05.8426640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,19.76*6F
2025-08-09T20:53:06.8425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,19.71*43
2025-08-09T20:53:07.8425859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,19.70*47
2025-08-09T20:53:08.8418609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,19.75*6E
2025-08-09T20:53:09.8417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,19.85*66
2025-08-09T20:53:10.8426244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,19.89*69
2025-08-09T20:53:11.8422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,19.89*6E
2025-08-09T20:53:12.8424881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,19.89*43
2025-08-09T20:53:13.8421371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,19.90*44
2025-08-09T20:53:14.8419365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,19.93*63
2025-08-09T20:53:15.8427492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,19.99*6E
2025-08-09T20:53:16.8425034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,20.03*69
2025-08-09T20:53:17.8417455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,20.03*6D
2025-08-09T20:53:18.8424368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,20.02*66
2025-08-09T20:53:19.8421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,20.03*65
2025-08-09T20:53:20.8424566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,20.06*64
2025-08-09T20:53:21.8419958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,20.13*6A
2025-08-09T20:53:22.8421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,20.22*6B
2025-08-09T20:53:23.8417692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,20.32*60
2025-08-09T20:53:24.8427531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,20.30*65
2025-08-09T20:53:25.8421306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,20.18*6D
2025-08-09T20:53:26.8419028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,20.07*43
2025-08-09T20:53:27.8425905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,20.08*42
2025-08-09T20:53:28.8418297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,20.26*4D
2025-08-09T20:53:29.8425185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,20.42*4F
2025-08-09T20:53:30.8426893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,20.41*67
2025-08-09T20:53:31.8422772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,20.28*61
2025-08-09T20:53:32.8422225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,20.23*6C
2025-08-09T20:53:33.8420102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,20.27*46
2025-08-09T20:53:34.8419646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.15,20.34*4A
2025-08-09T20:53:35.8421269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,20.35*62
2025-08-09T20:53:36.8422518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,20.34*48
2025-08-09T20:53:37.8419292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,20.35*42
2025-08-09T20:53:38.8421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,20.42*66
2025-08-09T20:53:39.8419014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,20.52*6D
2025-08-09T20:53:40.8417627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,20.60*4E
2025-08-09T20:53:41.8425958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,20.59*4E
2025-08-09T20:53:42.8423798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,20.56*4A
2025-08-09T20:53:43.8421043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,20.53*62
2025-08-09T20:53:44.8418745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,20.52*47
2025-08-09T20:53:45.8418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,20.52*48
2025-08-09T20:53:46.8432001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,20.54*4E
2025-08-09T20:53:47.8422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,20.59*68
2025-08-09T20:53:48.8424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,20.69*6E
2025-08-09T20:53:49.8423664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,20.70*6D
2025-08-09T20:53:50.8418288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,20.64*67
2025-08-09T20:53:51.8417851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,20.61*6C
2025-08-09T20:53:52.8420336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,20.58*45
2025-08-09T20:53:53.8423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,20.51*62
2025-08-09T20:53:54.8425857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,20.45*62
2025-08-09T20:53:55.8427868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,20.44*64
2025-08-09T20:53:56.8417566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,20.50*69
2025-08-09T20:53:57.8422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,20.61*6A
2025-08-09T20:53:58.8425851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,20.70*63
2025-08-09T20:53:59.8421459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,20.70*4B
2025-08-09T20:54:00.8422858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,20.62*4B
2025-08-09T20:54:01.8421895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,20.53*6B
2025-08-09T20:54:02.8454857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,20.48*43
2025-08-09T20:54:03.8422267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,20.47*4C
2025-08-09T20:54:04.8417630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,20.49*45
2025-08-09T20:54:05.8426800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,20.58*6F
2025-08-09T20:54:06.8423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,20.71*66
2025-08-09T20:54:07.8423144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,20.79*65
2025-08-09T20:54:08.8426345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,20.78*46
2025-08-09T20:54:09.8418721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,20.70*43
2025-08-09T20:54:10.8418479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,20.61*6D
2025-08-09T20:54:11.8422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,20.62*4B
2025-08-09T20:54:12.8426798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,20.68*46
2025-08-09T20:54:13.8416661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,20.73*63
2025-08-09T20:54:14.8418632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,20.74*66
2025-08-09T20:54:15.8425765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,20.76*65
2025-08-09T20:54:16.8416553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,20.79*6B
2025-08-09T20:54:17.8425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,20.83*6D
2025-08-09T20:54:18.8426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,20.87*60
2025-08-09T20:54:19.8421186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,20.83*46
2025-08-09T20:54:20.8424627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,20.77*69
2025-08-09T20:54:21.8418383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,20.73*63
2025-08-09T20:54:22.8424443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,20.72*63
2025-08-09T20:54:23.8427714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,20.80*49
2025-08-09T20:54:24.8417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,20.94*4E
2025-08-09T20:54:25.8423914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,21.03*61
2025-08-09T20:54:26.8425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,20.99*4D
2025-08-09T20:54:27.8422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,20.88*4A
2025-08-09T20:54:28.8423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,20.78*69
2025-08-09T20:54:29.8421878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,20.79*65
2025-08-09T20:54:30.8421054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,20.84*69
2025-08-09T20:54:31.8421241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.86,20.88*47
2025-08-09T20:54:32.8424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,20.93*40
2025-08-09T20:54:33.8453822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,20.99*4E
2025-08-09T20:54:34.8426259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,20.99*47
2025-08-09T20:54:35.8417426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,20.83*66
2025-08-09T20:54:36.8418542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,20.60*4F
2025-08-09T20:54:37.8420289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,20.51*6C
2025-08-09T20:54:38.8417568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,20.61*66
2025-08-09T20:54:39.8424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,20.78*65
2025-08-09T20:54:40.8423388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,20.88*6F
2025-08-09T20:54:41.8423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,20.84*6F
2025-08-09T20:54:42.8418510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,20.70*44
2025-08-09T20:54:43.8423282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,20.53*47
2025-08-09T20:54:44.8425057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,20.41*4D
2025-08-09T20:54:45.8425872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,20.43*60
2025-08-09T20:54:46.8424612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,20.58*45
2025-08-09T20:54:47.8418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,20.69*49
2025-08-09T20:54:48.8418576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,20.70*48
2025-08-09T20:54:49.8424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,20.60*6A
2025-08-09T20:54:50.8425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,20.45*42
2025-08-09T20:54:51.8421806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,20.38*43
2025-08-09T20:54:52.8417487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,20.35*65
2025-08-09T20:54:53.8422141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,20.36*60
2025-08-09T20:54:54.8424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,20.41*43
2025-08-09T20:54:55.8422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,20.43*4C
2025-08-09T20:54:56.8422274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,20.43*41
2025-08-09T20:54:57.8418379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,20.36*63
2025-08-09T20:54:58.8421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,20.25*67
2025-08-09T20:54:59.8418197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,20.17*69
2025-08-09T20:55:00.8418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,20.14*62
2025-08-09T20:55:01.8421866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,20.14*42
2025-08-09T20:55:02.8424924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,20.14*6A
2025-08-09T20:55:03.8423917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,20.14*4A
2025-08-09T20:55:04.8420806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,20.13*48
2025-08-09T20:55:05.8424672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,20.09*40
2025-08-09T20:55:06.8425655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,20.00*65
2025-08-09T20:55:07.8423139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,19.90*49
2025-08-09T20:55:08.8425301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,19.86*6C
2025-08-09T20:55:09.8422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,19.93*6B
2025-08-09T20:55:10.8388381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,20.01*64
2025-08-09T20:55:11.8425321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,19.98*4A
2025-08-09T20:55:12.8418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,19.88*6F
2025-08-09T20:55:13.8424207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,19.81*63
2025-08-09T20:55:14.8424868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,19.80*63
2025-08-09T20:55:15.8424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,19.82*65
2025-08-09T20:55:16.8418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.64,19.77*60
2025-08-09T20:55:17.8422727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,19.63*60
2025-08-09T20:55:18.8417885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,19.50*44
2025-08-09T20:55:19.8427878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,19.51*43
2025-08-09T20:55:20.8418901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,19.65*6D
2025-08-09T20:55:21.8424726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,19.81*4C
2025-08-09T20:55:22.8420543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,19.85*40
2025-08-09T20:55:23.8394475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,19.73*68
2025-08-09T20:55:24.8417217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,19.60*4E
2025-08-09T20:55:25.8423070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.13,19.62*44
2025-08-09T20:55:26.8426798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,19.67*6B
2025-08-09T20:55:27.8421639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,19.66*69
2025-08-09T20:55:28.8418766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,19.58*4A
2025-08-09T20:55:29.8418875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,19.56*45
2025-08-09T20:55:30.8425949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,19.65*47
2025-08-09T20:55:31.8421876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,19.80*62
2025-08-09T20:55:32.8419027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,19.89*6E
2025-08-09T20:55:33.8415741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,19.80*41
2025-08-09T20:55:34.8420738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,19.59*42
2025-08-09T20:55:35.8424375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,19.45*6E
2025-08-09T20:55:36.8420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,19.45*6A
2025-08-09T20:55:37.8418664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,19.56*4A
2025-08-09T20:55:38.8418084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,19.79*49
2025-08-09T20:55:39.8426153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,19.98*43
2025-08-09T20:55:40.8423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,19.92*4F
2025-08-09T20:55:41.8423898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,19.68*41
2025-08-09T20:55:42.8422345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,19.45*4C
2025-08-09T20:55:43.8424005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,19.35*67
2025-08-09T20:55:44.8425291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,19.44*47
2025-08-09T20:55:45.8421645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,19.64*43
2025-08-09T20:55:46.8424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,19.77*45
2025-08-09T20:55:47.8421307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,19.76*45
2025-08-09T20:55:48.8418973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,19.69*42
2025-08-09T20:55:49.8425459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,19.60*62
2025-08-09T20:55:50.8421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,19.53*62
2025-08-09T20:55:51.8418647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,19.50*69
2025-08-09T20:55:52.8421394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,19.44*6A
2025-08-09T20:55:53.8416901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,19.38*41
2025-08-09T20:55:54.8418474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,19.41*46
2025-08-09T20:55:55.8423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,19.54*45
2025-08-09T20:55:56.8424282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,19.64*65
2025-08-09T20:55:57.8420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,19.61*4F
2025-08-09T20:55:58.8423089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,19.53*4A
2025-08-09T20:55:59.8474118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,19.49*49
2025-08-09T20:56:00.8425082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,19.48*49
2025-08-09T20:56:01.8424001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,19.45*43
2025-08-09T20:56:02.8419444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,19.47*40
2025-08-09T20:56:03.8424135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,19.55*4D
2025-08-09T20:56:04.8416627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,19.64*49
2025-08-09T20:56:05.8422605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,19.75*41
2025-08-09T20:56:06.8426254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,19.87*61
2025-08-09T20:56:07.8425397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,19.90*66
2025-08-09T20:56:08.8418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,19.81*63
2025-08-09T20:56:09.8424036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,19.70*6F
2025-08-09T20:56:10.8422659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,19.66*45
2025-08-09T20:56:11.8424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,19.68*48
2025-08-09T20:56:12.8421339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,19.71*6B
2025-08-09T20:56:13.8418027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,19.83*64
2025-08-09T20:56:14.8421542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,20.03*61
2025-08-09T20:56:15.8425515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,20.12*60
2025-08-09T20:56:16.8426632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,20.10*49
2025-08-09T20:56:17.8424085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,20.03*4F
2025-08-09T20:56:18.8417908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,20.01*4E
2025-08-09T20:56:19.8421703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,19.99*6D
2025-08-09T20:56:20.8422947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,19.91*4F
2025-08-09T20:56:21.8419599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,19.87*66
2025-08-09T20:56:22.8421512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,19.98*6C
2025-08-09T20:56:23.8418997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,20.17*6D
2025-08-09T20:56:24.8420811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,20.31*63
2025-08-09T20:56:25.8425014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,20.31*49
2025-08-09T20:56:26.8418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,20.23*4B
2025-08-09T20:56:27.8423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,20.17*6A
2025-08-09T20:56:28.8419667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,20.11*67
2025-08-09T20:56:29.8418547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,20.05*61
2025-08-09T20:56:30.8419969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,20.01*49
2025-08-09T20:56:31.8425140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,20.06*43
2025-08-09T20:56:32.8420709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,20.22*4C
2025-08-09T20:56:33.8427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,20.36*40
2025-08-09T20:56:34.8422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,20.35*6D
2025-08-09T20:56:35.8422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,20.20*6C
2025-08-09T20:56:36.8419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,20.11*6F
2025-08-09T20:56:37.8420760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,20.18*44
2025-08-09T20:56:38.8418580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,20.27*4C
2025-08-09T20:56:39.8419654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,20.25*64
2025-08-09T20:56:40.8421126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,20.21*66
2025-08-09T20:56:41.8419592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,20.26*42
2025-08-09T20:56:42.8421099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,20.33*60
2025-08-09T20:56:43.8425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,20.30*60
2025-08-09T20:56:44.8426214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,20.22*4C
2025-08-09T20:56:45.8423745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,20.19*42
2025-08-09T20:56:46.8415796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,20.30*63
2025-08-09T20:56:47.8422963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,20.46*4C
2025-08-09T20:56:48.8419523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,20.51*4A
2025-08-09T20:56:49.8423484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,20.43*4B
2025-08-09T20:56:50.8416910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,20.26*4D
2025-08-09T20:56:51.8426110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,20.22*4A
2025-08-09T20:56:52.8425985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,20.34*63
2025-08-09T20:56:53.8421098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,20.47*62
2025-08-09T20:56:54.8426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,20.50*6E
2025-08-09T20:56:55.8424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,20.48*6F
2025-08-09T20:56:56.8426041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,20.52*4F
2025-08-09T20:56:57.8421370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,20.61*65
2025-08-09T20:56:58.8421291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,20.59*6F
2025-08-09T20:56:59.8427703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,20.49*60
2025-08-09T20:57:00.8419739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,20.42*4B
2025-08-09T20:57:01.8420561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,20.45*61
2025-08-09T20:57:02.8420525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,20.51*4D
2025-08-09T20:57:03.8426512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,20.58*4B
2025-08-09T20:57:04.8419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,20.61*65
2025-08-09T20:57:05.8424803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,20.59*6E
2025-08-09T20:57:06.8415306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,20.65*4E
2025-08-09T20:57:07.8422658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,20.77*45
2025-08-09T20:57:08.8424301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,20.79*45
2025-08-09T20:57:09.8421851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,20.69*42
2025-08-09T20:57:10.8423959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,20.58*6D
2025-08-09T20:57:11.8424893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,20.56*48
2025-08-09T20:57:12.8416986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,20.66*4F
2025-08-09T20:57:13.8422563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,20.81*6B
2025-08-09T20:57:14.8426218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,20.86*6E
2025-08-09T20:57:15.8417983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,20.84*6E
2025-08-09T20:57:16.8426322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,20.86*4B
2025-08-09T20:57:17.8419629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,20.89*4B
2025-08-09T20:57:18.8425012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,20.93*68
2025-08-09T20:57:19.8422364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,20.91*41
2025-08-09T20:57:20.8423552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,20.89*4E
2025-08-09T20:57:21.8418727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,20.95*6F
2025-08-09T20:57:22.8422042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,21.06*6C
2025-08-09T20:57:23.8427253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,21.09*69
2025-08-09T20:57:24.8421954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,21.05*4D
2025-08-09T20:57:25.8417726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,21.04*4C
2025-08-09T20:57:26.8522179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,21.11*4C
2025-08-09T20:57:27.8426139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,21.18*48
2025-08-09T20:57:28.8419508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,21.23*41
2025-08-09T20:57:29.8420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.86,21.24*41
2025-08-09T20:57:30.8419912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,21.25*44
2025-08-09T20:57:31.8420435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,21.28*67
2025-08-09T20:57:32.8422244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,21.26*4B
2025-08-09T20:57:33.8427174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,21.23*44
2025-08-09T20:57:34.8425268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,21.25*6F
2025-08-09T20:57:35.8519626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,21.34*4F
2025-08-09T20:57:36.8420446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,21.38*69
2025-08-09T20:57:37.8424657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,21.36*61
2025-08-09T20:57:38.8419951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,21.40*4D
2025-08-09T20:57:39.8418881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,21.52*48
2025-08-09T20:57:40.8522424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,21.60*4D
2025-08-09T20:57:41.8522829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,21.47*4C
2025-08-09T20:57:42.8464567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,21.24*47
2025-08-09T20:57:43.8423818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,21.18*42
2025-08-09T20:57:44.8422889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,21.33*44
2025-08-09T20:57:45.8421767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,21.52*6F
2025-08-09T20:57:46.8424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,21.64*6A
2025-08-09T20:57:47.8445926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,21.65*6C
2025-08-09T20:57:48.8422800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,21.55*49
2025-08-09T20:57:49.8419731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,21.41*4D
2025-08-09T20:57:50.8423095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,21.33*4C
2025-08-09T20:57:51.8422454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,21.33*46
2025-08-09T20:57:52.8423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,21.34*47
2025-08-09T20:57:53.8420964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,21.35*4C
2025-08-09T20:57:54.8422514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,21.40*49
2025-08-09T20:57:55.8518397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,21.43*63
2025-08-09T20:57:56.8420273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,21.37*6B
2025-08-09T20:57:57.8424799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,21.29*43
2025-08-09T20:57:58.8418326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,21.23*4B
2025-08-09T20:57:59.8424834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,21.17*60
2025-08-09T20:58:00.8518213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,21.09*44
2025-08-09T20:58:01.8419658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,21.03*4C
2025-08-09T20:58:02.8423991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,21.04*4E
2025-08-09T20:58:03.8421189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,21.07*67
2025-08-09T20:58:04.8424019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,21.05*60
2025-08-09T20:58:05.8519822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,21.00*62
2025-08-09T20:58:06.8519213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,20.96*60
2025-08-09T20:58:07.8423019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,20.97*6B
2025-08-09T20:58:08.8418415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,20.98*67
2025-08-09T20:58:09.8424765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,20.94*64
2025-08-09T20:58:10.8426886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,20.85*41
2025-08-09T20:58:11.8425852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,20.75*4D
2025-08-09T20:58:12.8419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,20.65*6E
2025-08-09T20:58:13.8418335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,20.58*6F
2025-08-09T20:58:14.8519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,20.62*64
2025-08-09T20:58:15.8525450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,20.73*4A
2025-08-09T20:58:16.8526359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,20.82*45
2025-08-09T20:58:17.8423474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,20.78*40
2025-08-09T20:58:18.8425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.90,20.64*46
2025-08-09T20:58:19.8420736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,20.47*4B
2025-08-09T20:58:20.8422703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,20.38*4D
2025-08-09T20:58:21.8425221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,20.35*6C
2025-08-09T20:58:22.8527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,20.39*45
2025-08-09T20:58:23.8521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.37,20.44*4F
2025-08-09T20:58:24.8521586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,20.44*41
2025-08-09T20:58:25.8423954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,20.41*44
2025-08-09T20:58:26.8425214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,20.40*48
2025-08-09T20:58:27.8421214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,20.39*4D
2025-08-09T20:58:28.8423921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,20.32*61
2025-08-09T20:58:29.8425635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,20.16*66
2025-08-09T20:58:30.8427952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,20.00*64
2025-08-09T20:58:31.8418016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,19.95*4B
2025-08-09T20:58:32.8422368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,20.04*4E
2025-08-09T20:58:33.8419841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,20.11*64
2025-08-09T20:58:34.8518773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,20.10*63
2025-08-09T20:58:35.8427118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,20.01*60
2025-08-09T20:58:36.8528202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,19.91*6E
2025-08-09T20:58:37.8423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,19.85*4F
2025-08-09T20:58:38.8424140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,19.80*47
2025-08-09T20:58:39.8426693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,19.76*46
2025-08-09T20:58:40.8522045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,19.75*6D
2025-08-09T20:58:41.8523939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,19.74*67
2025-08-09T20:58:42.8419198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,19.69*63
2025-08-09T20:58:43.8424737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,19.62*65
2025-08-09T20:58:44.8418659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,19.57*65
2025-08-09T20:58:45.8423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,19.64*6D
2025-08-09T20:58:46.8524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,19.72*60
2025-08-09T20:58:47.8520886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,19.66*6A
2025-08-09T20:58:48.8422695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,19.48*42
2025-08-09T20:58:49.8518153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.95,19.38*47
2025-08-09T20:58:50.8423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,19.38*6F
2025-08-09T20:58:51.8517813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,19.46*47
2025-08-09T20:58:52.8525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,19.54*41
2025-08-09T20:58:53.8526889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,19.55*45
2025-08-09T20:58:54.8422799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,19.51*6D
2025-08-09T20:58:55.8567290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,19.46*6A
2025-08-09T20:58:56.8527304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,19.42*6D
2025-08-09T20:58:57.8525070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.19,19.35*67
2025-08-09T20:58:58.8526457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,19.23*66
2025-08-09T20:58:59.8522216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,19.16*6A
2025-08-09T20:59:00.8522245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,19.27*45
2025-08-09T20:59:01.8524727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,19.50*49
2025-08-09T20:59:02.8524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,19.62*41
2025-08-09T20:59:03.8421468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,19.50*46
2025-08-09T20:59:04.8418687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.75,19.28*44
2025-08-09T20:59:05.8419950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,19.19*49
2025-08-09T20:59:06.8525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,19.21*67
2025-08-09T20:59:07.8518865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.69,19.22*6D
2025-08-09T20:59:08.8520390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,19.16*60
2025-08-09T20:59:09.8518829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,19.20*46
2025-08-09T20:59:10.8424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,19.36*6C
2025-08-09T20:59:11.8520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,19.46*4B
2025-08-09T20:59:12.8521149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,19.41*69
2025-08-09T20:59:13.8419100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,19.29*48
2025-08-09T20:59:14.8419071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,19.19*46
2025-08-09T20:59:15.8524919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,19.16*60
2025-08-09T20:59:16.8526633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,19.19*6C
2025-08-09T20:59:17.8518619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,19.21*4D
2025-08-09T20:59:18.8522643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,19.20*41
2025-08-09T20:59:19.8425480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,19.28*4A
2025-08-09T20:59:20.8426034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,19.42*46
2025-08-09T20:59:21.8522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,19.50*6C
2025-08-09T20:59:22.8522742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,19.48*63
2025-08-09T20:59:23.8518871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,19.35*4E
2025-08-09T20:59:24.8425173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,19.24*4C
2025-08-09T20:59:25.8426396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,19.23*4D
2025-08-09T20:59:26.8517672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,19.26*47
2025-08-09T20:59:27.8525824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,19.34*48
2025-08-09T20:59:28.8526656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,19.46*46
2025-08-09T20:59:29.8521059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,19.55*68
2025-08-09T20:59:30.8424530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,19.61*40
2025-08-09T20:59:31.8424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.82,19.65*48
2025-08-09T20:59:32.8417577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,19.60*43
2025-08-09T20:59:33.8525496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,19.45*6A
2025-08-09T20:59:34.8525809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,19.30*69
2025-08-09T20:59:35.8523335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,19.26*45
2025-08-09T20:59:36.8519802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,19.40*46
2025-08-09T20:59:37.8527889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,19.61*44
2025-08-09T20:59:38.8519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,19.78*6F
2025-08-09T20:59:39.8519677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,19.88*60
2025-08-09T20:59:40.8520796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,19.83*61
2025-08-09T20:59:41.8427930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,19.65*42
2025-08-09T20:59:42.8417970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,19.52*41
2025-08-09T20:59:43.8424313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,19.57*42
2025-08-09T20:59:44.8519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,19.72*42
2025-08-09T20:59:45.8522515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,19.79*45
2025-08-09T20:59:46.8519308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,19.79*49
2025-08-09T20:59:47.8522644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,19.80*62
2025-08-09T20:59:48.8524561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,19.87*69
2025-08-09T20:59:49.8527249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,19.95*6C
2025-08-09T20:59:50.8520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,19.98*67
2025-08-09T20:59:51.8526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.85,19.95*42
2025-08-09T20:59:52.8419718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,19.91*4A
2025-08-09T20:59:53.8525479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,19.94*6A
2025-08-09T20:59:54.8524572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,19.99*47
2025-08-09T20:59:55.8524676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,19.99*40
2025-08-09T20:59:56.8524161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,19.96*65
2025-08-09T20:59:57.8520953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,20.01*6B
2025-08-09T20:59:58.8542579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,20.16*6F
2025-08-09T20:59:59.8520283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,20.31*67
2025-08-09T21:00:00.8524995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,20.34*67
2025-08-09T21:00:01.8426862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,20.30*4C
2025-08-09T21:00:02.8426407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,20.27*48
2025-08-09T21:00:03.8518522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,20.25*6A
2025-08-09T21:00:04.8526141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,20.22*6F
2025-08-09T21:00:05.8520259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,20.22*4B
2025-08-09T21:00:06.8520760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,20.35*4D
2025-08-09T21:00:07.8520564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,20.54*40
2025-08-09T21:00:08.8565493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,20.63*6C
2025-08-09T21:00:09.8520012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,20.64*60
2025-08-09T21:00:10.8519931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,20.66*42
2025-08-09T21:00:11.8426070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,20.66*42
2025-08-09T21:00:12.8427017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,20.63*4E
2025-08-09T21:00:13.8522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,20.57*47
2025-08-09T21:00:14.8517571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,20.60*4D
2025-08-09T21:00:15.8519175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,20.74*4B
2025-08-09T21:00:16.8517914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,20.93*66
2025-08-09T21:00:17.8523041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,21.04*6D
2025-08-09T21:00:18.8519569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,21.05*66
2025-08-09T21:00:19.8522738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,21.02*47
2025-08-09T21:00:20.8522669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,20.99*49
2025-08-09T21:00:21.8519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,20.95*43
2025-08-09T21:00:22.8526206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,20.98*46
2025-08-09T21:00:23.8519346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,21.09*42
2025-08-09T21:00:24.8521479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,21.17*40
2025-08-09T21:00:25.8526226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,21.20*64
2025-08-09T21:00:26.8518179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,21.22*61
2025-08-09T21:00:27.8518393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,21.25*64
2025-08-09T21:00:28.8520065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,21.28*6E
2025-08-09T21:00:29.8525061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,21.25*42
2025-08-09T21:00:30.8524906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,21.17*4C
2025-08-09T21:00:31.8586884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,21.10*40
2025-08-09T21:00:32.8522469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,21.19*40
2025-08-09T21:00:33.8522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,21.41*4E
2025-08-09T21:00:34.8523784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,21.57*63
2025-08-09T21:00:35.8521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,21.50*6B
2025-08-09T21:00:36.8543216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,21.28*47
2025-08-09T21:00:37.8520260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,21.13*44
2025-08-09T21:00:38.8520043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,21.17*4A
2025-08-09T21:00:39.8525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,21.28*4C
2025-08-09T21:00:40.8526307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,21.36*4D
2025-08-09T21:00:41.8521882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,21.38*6F
2025-08-09T21:00:42.8519376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,21.39*6A
2025-08-09T21:00:43.8522596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,21.41*63
2025-08-09T21:00:44.8520837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,21.38*6A
2025-08-09T21:00:45.8518759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,21.29*6F
2025-08-09T21:00:46.8522816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,21.22*4C
2025-08-09T21:00:47.8517585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,21.18*40
2025-08-09T21:00:48.8519623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,21.17*68
2025-08-09T21:00:49.8525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,21.26*4D
2025-08-09T21:00:50.8522006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,21.38*41
2025-08-09T21:00:51.8516692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,21.46*67
2025-08-09T21:00:52.8519679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,21.45*6B
2025-08-09T21:00:53.8438944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,21.33*4A
2025-08-09T21:00:54.8523780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,21.22*4F
2025-08-09T21:00:55.8518508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,21.20*4C
2025-08-09T21:00:56.8519935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,21.26*42
2025-08-09T21:00:57.8524583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,21.29*45
2025-08-09T21:00:58.8526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,21.27*48
2025-08-09T21:00:59.8522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,21.31*65
2025-08-09T21:01:00.8522106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,21.40*64
2025-08-09T21:01:01.8520395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,21.39*6E
2025-08-09T21:01:02.8521423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,21.23*62
2025-08-09T21:01:03.8526420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,21.11*4E
2025-08-09T21:01:04.8519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,21.15*49
2025-08-09T21:01:05.8519701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,21.27*44
2025-08-09T21:01:06.8521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,21.32*49
2025-08-09T21:01:07.8521934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,21.22*44
2025-08-09T21:01:08.8522058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,21.07*4B
2025-08-09T21:01:09.8526879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,21.07*66
2025-08-09T21:01:10.8517928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,21.18*6B
2025-08-09T21:01:11.8522787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,21.19*68
2025-08-09T21:01:12.8526149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,21.04*47
2025-08-09T21:01:13.8525380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,20.94*47
2025-08-09T21:01:14.8517697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,21.00*49
2025-08-09T21:01:15.8521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,21.10*6B
2025-08-09T21:01:16.8524044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,21.05*65
2025-08-09T21:01:17.8526135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,20.90*6B
2025-08-09T21:01:18.8519244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,20.84*6A
2025-08-09T21:01:19.8539716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,20.88*62
2025-08-09T21:01:20.8518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,20.93*6F
2025-08-09T21:01:21.8523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,20.92*63
2025-08-09T21:01:22.8517422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,20.86*65
2025-08-09T21:01:23.8524530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,20.81*6F
2025-08-09T21:01:24.8524004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,20.72*61
2025-08-09T21:01:25.8521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,20.66*4B
2025-08-09T21:01:26.8524947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,20.69*4D
2025-08-09T21:01:27.8520609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,20.72*63
2025-08-09T21:01:28.8518389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,20.69*6D
2025-08-09T21:01:29.8524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,20.59*6B
2025-08-09T21:01:30.8520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,20.45*6E
2025-08-09T21:01:31.8522411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,20.34*43
2025-08-09T21:01:32.8525031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,20.34*48
2025-08-09T21:01:33.8520179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,20.45*4C
2025-08-09T21:01:34.8523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,20.54*42
2025-08-09T21:01:35.8518810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,20.48*41
2025-08-09T21:01:36.8520863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,20.30*4E
2025-08-09T21:01:37.8526341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,20.13*47
2025-08-09T21:01:38.8518181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,20.08*43
2025-08-09T21:01:39.8522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,20.09*69
2025-08-09T21:01:40.8525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,20.12*66
2025-08-09T21:01:41.8525172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,20.13*66
2025-08-09T21:01:42.8526557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,20.12*4A
2025-08-09T21:01:43.8522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,20.07*61
2025-08-09T21:01:44.8526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,19.99*4E
2025-08-09T21:01:45.8517341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,19.88*6C
2025-08-09T21:01:46.8518919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,19.75*68
2025-08-09T21:01:47.8524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.66,19.66*6F
2025-08-09T21:01:48.8520835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,19.67*6D
2025-08-09T21:01:49.8527333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,19.79*66
2025-08-09T21:01:50.8518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,19.93*67
2025-08-09T21:01:51.8521145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,19.90*40
2025-08-09T21:01:52.8518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,19.77*4F
2025-08-09T21:01:53.8519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,19.60*4C
2025-08-09T21:01:54.8521319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,19.47*60
2025-08-09T21:01:55.8525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,19.35*6C
2025-08-09T21:01:56.8518350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,19.34*6B
2025-08-09T21:01:57.8522822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,19.48*42
2025-08-09T21:01:58.8523575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,19.59*42
2025-08-09T21:01:59.8465997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,19.58*65
2025-08-09T21:02:00.8525079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,19.49*6F
2025-08-09T21:02:01.8520955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,19.39*67
2025-08-09T21:02:02.8568114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,19.27*64
2025-08-09T21:02:03.8518641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,19.15*49
2025-08-09T21:02:04.8519907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,19.14*40
2025-08-09T21:02:05.8524739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,19.25*4D
2025-08-09T21:02:06.8525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,19.34*4D
2025-08-09T21:02:07.8522076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,19.37*6A
2025-08-09T21:02:08.8522181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,19.34*66
2025-08-09T21:02:09.8521020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.45,19.24*4F
2025-08-09T21:02:10.8522840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,19.16*45
2025-08-09T21:02:11.8524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,19.17*45
2025-08-09T21:02:12.8521104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,19.24*4A
2025-08-09T21:02:13.8523478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,19.33*4D
2025-08-09T21:02:14.8518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,19.36*40
2025-08-09T21:02:15.8518093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,19.26*6E
2025-08-09T21:02:16.8527403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,19.16*6F
2025-08-09T21:02:17.8522588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.04,19.18*66
2025-08-09T21:02:18.8519985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.90,19.34*64
2025-08-09T21:02:19.8526868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,19.56*60
2025-08-09T21:02:20.8518773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,19.66*4F
2025-08-09T21:02:21.8524513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,19.53*43
2025-08-09T21:02:22.8518714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,19.34*47
2025-08-09T21:02:23.8519529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,19.32*6B
2025-08-09T21:02:24.8521000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,19.47*6A
2025-08-09T21:02:25.8524951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,19.65*64
2025-08-09T21:02:26.8524941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,19.74*6C
2025-08-09T21:02:27.8521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,19.75*61
2025-08-09T21:02:28.8521547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,19.78*41
2025-08-09T21:02:29.8518774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,19.88*64
2025-08-09T21:02:30.8526739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,19.97*62
2025-08-09T21:02:31.8528271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,19.98*6E
2025-08-09T21:02:32.8518466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,19.92*48
2025-08-09T21:02:33.8524196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,19.85*4D
2025-08-09T21:02:34.8587994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,19.90*6E
2025-08-09T21:02:35.8523541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,20.04*69
2025-08-09T21:02:36.8524035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,20.22*60
2025-08-09T21:02:37.8525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,20.41*66
2025-08-09T21:02:38.8522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,20.53*65
2025-08-09T21:02:39.8520196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,20.51*41
2025-08-09T21:02:40.8521798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,20.39*4C
2025-08-09T21:02:41.8517977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,20.27*40
2025-08-09T21:02:42.8577391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,20.29*6F
2025-08-09T21:02:43.8524294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,20.43*66
2025-08-09T21:02:44.8523745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,20.59*6D
2025-08-09T21:02:45.8518853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,20.77*6B
2025-08-09T21:02:46.8521085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,20.93*6D
2025-08-09T21:02:47.8519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,21.00*6A
2025-08-09T21:02:48.8518145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,20.97*69
2025-08-09T21:02:49.8527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,20.86*6C
2025-08-09T21:02:50.8524990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,20.73*4C
2025-08-09T21:02:51.8520474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,20.69*6F
2025-08-09T21:02:52.8527208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,20.85*44
2025-08-09T21:02:53.8521086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,21.12*42
2025-08-09T21:02:54.8523221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,21.33*61
2025-08-09T21:02:55.8527409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,21.36*61
2025-08-09T21:02:56.8457550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,21.21*4A
2025-08-09T21:02:57.8523962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,21.07*45
2025-08-09T21:02:58.8524848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,21.08*46
2025-08-09T21:02:59.8519431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,21.22*4F
2025-08-09T21:03:00.8518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,21.32*47
2025-08-09T21:03:01.8523231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,21.33*47
2025-08-09T21:03:02.8520196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,21.30*64
2025-08-09T21:03:03.8526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,21.36*6F
2025-08-09T21:03:04.8534107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,21.50*62
2025-08-09T21:03:05.8524953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,21.56*66
2025-08-09T21:03:06.8524829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,21.46*48
2025-08-09T21:03:07.8519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,21.32*4A
2025-08-09T21:03:08.8527109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,21.33*48
2025-08-09T21:03:09.8521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,21.43*66
2025-08-09T21:03:10.8520605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,21.51*60
2025-08-09T21:03:11.8521283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,21.57*66
2025-08-09T21:03:12.8523112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,21.60*4E
2025-08-09T21:03:13.8519184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,21.57*49
2025-08-09T21:03:14.8516944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,21.48*41
2025-08-09T21:03:15.8522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,21.45*4E
2025-08-09T21:03:16.8523585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,21.54*4F
2025-08-09T21:03:17.8520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,21.66*62
2025-08-09T21:03:18.8527073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,21.70*6C
2025-08-09T21:03:19.8519126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,21.71*48
2025-08-09T21:03:20.8520611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,21.74*69
2025-08-09T21:03:21.8526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,21.74*67
2025-08-09T21:03:22.8517157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,21.66*6A
2025-08-09T21:03:23.8532222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,21.66*40
2025-08-09T21:03:24.8525323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,21.76*67
2025-08-09T21:03:25.8575643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,21.84*6D
2025-08-09T21:03:26.8523193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,21.78*6A
2025-08-09T21:03:27.8518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,21.71*65
2025-08-09T21:03:28.8525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,21.75*60
2025-08-09T21:03:29.8520894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,21.82*67
2025-08-09T21:03:30.8520399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,21.84*42
2025-08-09T21:03:31.8518035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,21.77*4D
2025-08-09T21:03:32.8518958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,21.68*65
2025-08-09T21:03:33.8523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,21.64*64
2025-08-09T21:03:34.8521519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,21.65*6C
2025-08-09T21:03:35.8519420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,21.67*44
2025-08-09T21:03:36.8522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,21.64*49
2025-08-09T21:03:37.8518581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,21.60*66
2025-08-09T21:03:38.8526669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,21.60*64
2025-08-09T21:03:39.8522565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,21.55*63
2025-08-09T21:03:40.8523417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,21.44*64
2025-08-09T21:03:41.8524312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,21.38*43
2025-08-09T21:03:42.8518127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,21.38*4D
2025-08-09T21:03:43.8522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,21.41*62
2025-08-09T21:03:44.8525897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,21.45*64
2025-08-09T21:03:45.8522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,21.40*63
2025-08-09T21:03:46.8522454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,21.26*68
2025-08-09T21:03:47.8521985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,21.17*6C
2025-08-09T21:03:48.8524850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,21.16*61
2025-08-09T21:03:49.8522201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,21.15*49
2025-08-09T21:03:50.8518611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,21.15*40
2025-08-09T21:03:51.8523560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,21.17*47
2025-08-09T21:03:52.8517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,21.18*46
2025-08-09T21:03:53.8519786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,21.10*6B
2025-08-09T21:03:54.8527241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,20.93*6A
2025-08-09T21:03:55.8519167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.03,20.78*4D
2025-08-09T21:03:56.8525378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,20.79*49
2025-08-09T21:03:57.8525277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,20.91*61
2025-08-09T21:03:58.8520005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,20.96*6B
2025-08-09T21:03:59.8525849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,20.88*4F
2025-08-09T21:04:00.8524811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,20.76*4B
2025-08-09T21:04:01.8521662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,20.68*45
2025-08-09T21:04:02.8524309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,20.63*68
2025-08-09T21:04:03.8524855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,20.59*6D
2025-08-09T21:04:04.8527423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,20.56*67
2025-08-09T21:04:05.8523619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,20.53*68
2025-08-09T21:04:06.8521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,20.48*47
2025-08-09T21:04:07.8521431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,20.47*48
2025-08-09T21:04:08.8521685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,20.50*63
2025-08-09T21:04:09.8527237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,20.51*62
2025-08-09T21:04:10.8525953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,20.48*63
2025-08-09T21:04:11.8522287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,20.42*49
2025-08-09T21:04:12.8526473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.72,20.36*4A
2025-08-09T21:04:13.8521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,20.37*68
2025-08-09T21:04:14.8523377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,20.41*62
2025-08-09T21:04:15.8522773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,20.39*60
2025-08-09T21:04:16.8524138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,20.31*48
2025-08-09T21:04:17.8527072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,20.29*4D
2025-08-09T21:04:18.8525680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,20.38*6F
2025-08-09T21:04:19.8523500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,20.51*4D
2025-08-09T21:04:20.8525176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,20.51*4D
2025-08-09T21:04:21.8522059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,20.36*44
2025-08-09T21:04:22.8528224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,20.24*6B
2025-08-09T21:04:23.8522006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,20.27*65
2025-08-09T21:04:24.8521308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,20.38*6A
2025-08-09T21:04:25.8521225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,20.45*68
2025-08-09T21:04:26.8518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,20.44*4E
2025-08-09T21:04:27.8524532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,20.42*64
2025-08-09T21:04:28.8518245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,20.44*4A
2025-08-09T21:04:29.8523791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,20.48*64
2025-08-09T21:04:30.8524406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,20.44*66
2025-08-09T21:04:31.8521664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,20.35*48
2025-08-09T21:04:32.8519489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,20.33*47
2025-08-09T21:04:33.8526074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,20.42*47
2025-08-09T21:04:34.8518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,20.56*67
2025-08-09T21:04:35.8525623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,20.58*6A
2025-08-09T21:04:36.8520272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,20.50*62
2025-08-09T21:04:37.8522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,20.47*64
2025-08-09T21:04:38.8524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,20.53*65
2025-08-09T21:04:39.8520719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,20.55*4A
2025-08-09T21:04:40.8486266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,20.52*47
2025-08-09T21:04:41.8525149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,20.49*43
2025-08-09T21:04:42.8522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,20.54*64
2025-08-09T21:04:43.8522039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,20.61*67
2025-08-09T21:04:44.8524582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,20.64*6A
2025-08-09T21:04:45.8526417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,20.61*65
2025-08-09T21:04:46.8521121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,20.57*65
2025-08-09T21:04:47.8523508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,20.58*49
2025-08-09T21:04:48.8518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,20.64*60
2025-08-09T21:04:49.8519450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,20.71*60
2025-08-09T21:04:50.8525709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,20.70*61
2025-08-09T21:04:51.8523533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,20.67*63
2025-08-09T21:04:52.8525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,20.69*60
2025-08-09T21:04:53.8520774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,20.68*4D
2025-08-09T21:04:54.8519668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,20.63*4D
2025-08-09T21:04:55.8525230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,20.61*61
2025-08-09T21:04:56.8526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,20.71*49
2025-08-09T21:04:57.8524813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,20.86*42
2025-08-09T21:04:58.8526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,20.97*6D
2025-08-09T21:04:59.8522708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,20.97*43
2025-08-09T21:05:00.8522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.17,20.93*4C
2025-08-09T21:05:01.8518873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.38,20.85*64
2025-08-09T21:05:02.8525171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.04,20.75*67
2025-08-09T21:05:03.8583536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,20.68*6A
2025-08-09T21:05:04.8524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,20.67*41
2025-08-09T21:05:05.8525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,20.79*6D
2025-08-09T21:05:06.8523214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,20.99*4F
2025-08-09T21:05:07.8521192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,21.09*64
2025-08-09T21:05:08.8524688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,21.07*65
2025-08-09T21:05:09.8521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.34,20.94*6F
2025-08-09T21:05:10.8538779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,20.73*4C
2025-08-09T21:05:11.8539004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,20.59*4E
2025-08-09T21:05:12.8520509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,20.60*6B
2025-08-09T21:05:13.8524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,20.71*4B
2025-08-09T21:05:14.8521850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,20.82*48
2025-08-09T21:05:15.8522034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,20.90*6D
2025-08-09T21:05:16.8519083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,20.95*6B
2025-08-09T21:05:17.8525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,20.92*46
2025-08-09T21:05:18.8527115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,20.78*43
2025-08-09T21:05:19.8522136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,20.60*6E
2025-08-09T21:05:20.8522913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,20.55*61
2025-08-09T21:05:21.8519684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,20.65*47
2025-08-09T21:05:22.8526435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,20.77*4A
2025-08-09T21:05:23.8519181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,20.88*4F
2025-08-09T21:05:24.8523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,20.96*68
2025-08-09T21:05:25.8521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,20.93*69
2025-08-09T21:05:26.8523327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,20.82*6C
2025-08-09T21:05:27.8521068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,20.70*61
2025-08-09T21:05:28.8524087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,20.61*62
2025-08-09T21:05:29.8524697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,20.61*64
2025-08-09T21:05:30.8524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,20.70*4C
2025-08-09T21:05:31.8527252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,20.87*4E
2025-08-09T21:05:32.8524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,21.01*63
2025-08-09T21:05:33.8520915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,21.05*6B
2025-08-09T21:05:34.8518526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,21.00*65
2025-08-09T21:05:35.8518979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,20.85*4E
2025-08-09T21:05:36.8519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,20.68*40
2025-08-09T21:05:37.8518354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,20.59*6C
2025-08-09T21:05:38.8518951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,20.63*49
2025-08-09T21:05:39.8523823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,20.79*40
2025-08-09T21:05:40.8521323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,20.99*4F
2025-08-09T21:05:41.8626927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,21.13*4B
2025-08-09T21:05:42.8519754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,21.14*6E
2025-08-09T21:05:43.8526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,20.95*44
2025-08-09T21:05:44.8522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.76,20.74*4B
2025-08-09T21:05:45.8517152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,20.67*69
2025-08-09T21:05:46.8524085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,20.73*4D
2025-08-09T21:05:47.8527369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,20.90*4A
2025-08-09T21:05:48.8521155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,21.04*40
2025-08-09T21:05:49.8523239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,21.06*69
2025-08-09T21:05:50.8516471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,21.02*68
2025-08-09T21:05:51.8524158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,21.00*6A
2025-08-09T21:05:52.8525312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,21.02*60
2025-08-09T21:05:53.8520457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,21.01*62
2025-08-09T21:05:54.8523136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,20.98*40
2025-08-09T21:05:55.8518425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,20.94*45
2025-08-09T21:05:56.8519035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,20.96*46
2025-08-09T21:05:57.8519429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,20.96*6B
2025-08-09T21:05:58.8521356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,20.92*6B
2025-08-09T21:05:59.8523922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,20.89*63
2025-08-09T21:06:00.8525030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,20.94*6F
2025-08-09T21:06:01.8521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,21.05*63
2025-08-09T21:06:02.8521516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,21.10*4F
2025-08-09T21:06:03.8521289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,21.07*4A
2025-08-09T21:06:04.8523393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,20.99*4C
2025-08-09T21:06:05.8525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,20.87*6B
2025-08-09T21:06:06.8524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,20.75*67
2025-08-09T21:06:07.8521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,20.74*60
2025-08-09T21:06:08.8527372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,20.74*65
2025-08-09T21:06:09.8523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,20.78*66
2025-08-09T21:06:10.8525990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,20.91*66
2025-08-09T21:06:11.8526516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,21.02*6D
2025-08-09T21:06:12.8527817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,20.95*47
2025-08-09T21:06:13.8521420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,20.74*44
2025-08-09T21:06:14.8525533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,20.48*41
2025-08-09T21:06:15.8525732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,20.39*69
2025-08-09T21:06:16.8522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,20.44*62
2025-08-09T21:06:17.8516353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,20.54*69
2025-08-09T21:06:18.8519110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,20.60*66
2025-08-09T21:06:19.8524568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,20.62*66
2025-08-09T21:06:20.8524186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,20.64*4E
2025-08-09T21:06:21.8520938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,20.60*48
2025-08-09T21:06:22.8521324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,20.45*69
2025-08-09T21:06:23.8518075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,20.26*42
2025-08-09T21:06:24.8520766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,20.11*43
2025-08-09T21:06:25.8518200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,20.08*66
2025-08-09T21:06:26.8618244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,20.19*46
2025-08-09T21:06:27.8624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,20.36*4D
2025-08-09T21:06:28.8520286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.18,20.45*69
2025-08-09T21:06:29.8521374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,20.41*6C
2025-08-09T21:06:30.8526794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.30,20.25*4D
2025-08-09T21:06:31.8518141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,20.05*4D
2025-08-09T21:06:32.8519359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,19.95*48
2025-08-09T21:06:33.8520993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,20.00*67
2025-08-09T21:06:34.8620496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,20.14*49
2025-08-09T21:06:35.8619963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,20.19*42
2025-08-09T21:06:36.8519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,20.11*60
2025-08-09T21:06:37.8517445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,19.99*4F
2025-08-09T21:06:38.8519549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,19.94*62
2025-08-09T21:06:39.8520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,19.96*60
2025-08-09T21:06:40.8518750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,20.03*4F
2025-08-09T21:06:41.8525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,20.06*4F
2025-08-09T21:06:42.8525618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,19.99*43
2025-08-09T21:06:43.8519820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,19.90*61
2025-08-09T21:06:44.8516184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,19.84*60
2025-08-09T21:06:45.8522326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,19.78*68
2025-08-09T21:06:46.8524044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,19.74*6B
2025-08-09T21:06:47.8520346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,19.75*6A
2025-08-09T21:06:48.8619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,19.81*60
2025-08-09T21:06:49.8526255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,19.81*62
2025-08-09T21:06:50.8619448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,19.78*6A
2025-08-09T21:06:51.8524560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,19.75*6B
2025-08-09T21:06:52.8526579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,19.68*6F
2025-08-09T21:06:53.8523263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,19.57*67
2025-08-09T21:06:54.8523866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,19.46*68
2025-08-09T21:06:55.8521268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,19.45*6E
2025-08-09T21:06:56.8523133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,19.51*69
2025-08-09T21:06:57.8619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,19.60*62
2025-08-09T21:06:58.8619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,19.66*62
2025-08-09T21:06:59.8542503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.64,19.63*6B
2025-08-09T21:07:00.8519286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,19.49*67
2025-08-09T21:07:01.8524293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,19.32*6C
2025-08-09T21:07:02.8525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,19.22*6A
2025-08-09T21:07:03.8618618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,19.25*41
2025-08-09T21:07:04.8521232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,19.34*6A
2025-08-09T21:07:05.8518904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,19.40*45
2025-08-09T21:07:06.8524631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.08,19.40*60
2025-08-09T21:07:07.8580608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,19.34*65
2025-08-09T21:07:08.8618745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,19.24*61
2025-08-09T21:07:09.8518383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,19.16*6D
2025-08-09T21:07:10.8621850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,19.15*47
2025-08-09T21:07:11.8619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,19.19*4A
2025-08-09T21:07:12.8620509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,19.24*40
2025-08-09T21:07:13.8621797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,19.25*68
2025-08-09T21:07:14.8622124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,19.25*60
2025-08-09T21:07:15.8518947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,19.24*68
2025-08-09T21:07:16.8519071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,19.16*60
2025-08-09T21:07:17.8525207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,19.05*6E
2025-08-09T21:07:18.8617830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,18.97*6F
2025-08-09T21:07:19.8524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,19.01*6B
2025-08-09T21:07:20.8524752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,19.12*6F
2025-08-09T21:07:21.8521197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,19.22*6D
2025-08-09T21:07:22.8623390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,19.29*67
2025-08-09T21:07:23.8620826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,19.24*6C
2025-08-09T21:07:24.8623327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,19.12*65
2025-08-09T21:07:25.8623998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,19.03*69
2025-08-09T21:07:26.8519336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,19.02*61
2025-08-09T21:07:27.8524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,19.08*42
2025-08-09T21:07:28.8524842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,19.20*6C
2025-08-09T21:07:29.8622974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,19.31*44
2025-08-09T21:07:30.8628082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,19.36*66
2025-08-09T21:07:31.8624148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,19.33*6E
2025-08-09T21:07:32.8623141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,19.24*6C
2025-08-09T21:07:33.8619442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.19,19.15*4C
2025-08-09T21:07:34.8519385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,19.13*41
2025-08-09T21:07:35.8525405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,19.26*6A
2025-08-09T21:07:36.8621038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,19.49*4E
2025-08-09T21:07:37.8622014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,19.64*46
2025-08-09T21:07:38.8626610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,19.59*4A
2025-08-09T21:07:39.8626142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,19.48*6F
2025-08-09T21:07:40.8618111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,19.43*66
2025-08-09T21:07:41.8623319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.38,19.46*63
2025-08-09T21:07:42.8619692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,19.53*67
2025-08-09T21:07:43.8623171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,19.65*60
2025-08-09T21:07:44.8525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,19.82*67
2025-08-09T21:07:45.8526068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,19.91*62
2025-08-09T21:07:46.8619892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,19.86*4E
2025-08-09T21:07:47.8526258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,19.71*6B
2025-08-09T21:07:48.8626359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.04,19.66*68
2025-08-09T21:07:49.8622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,19.81*6D
2025-08-09T21:07:50.8624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,20.05*6A
2025-08-09T21:07:51.8619299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,20.16*63
2025-08-09T21:07:52.8619170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,20.17*6E
2025-08-09T21:07:53.8525629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,20.16*6F
2025-08-09T21:07:54.8526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,20.16*43
2025-08-09T21:07:55.8621119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,20.14*62
2025-08-09T21:07:56.8626982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,20.12*67
2025-08-09T21:07:57.8625497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,20.19*66
2025-08-09T21:07:58.8621132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,20.36*62
2025-08-09T21:07:59.8620560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,20.54*49
2025-08-09T21:08:00.8623596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,20.63*4F
2025-08-09T21:08:01.8617850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,20.64*63
2025-08-09T21:08:02.8521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,20.59*46
2025-08-09T21:08:03.8522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,20.55*49
2025-08-09T21:08:04.8624817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,20.56*67
2025-08-09T21:08:05.8619402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,20.66*68
2025-08-09T21:08:06.8623789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,20.85*69
2025-08-09T21:08:07.8618555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,20.99*62
2025-08-09T21:08:08.8623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,20.99*69
2025-08-09T21:08:09.8522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,20.91*40
2025-08-09T21:08:10.8624243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,20.89*62
2025-08-09T21:08:11.8626646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,21.03*67
2025-08-09T21:08:12.8619026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,21.20*63
2025-08-09T21:08:13.8619994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,21.22*6E
2025-08-09T21:08:14.8626446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,21.20*6F
2025-08-09T21:08:15.8621578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,21.28*6C
2025-08-09T21:08:16.8523204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,21.36*4F
2025-08-09T21:08:17.8520244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,21.39*45
2025-08-09T21:08:18.8618727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,21.44*64
2025-08-09T21:08:19.8624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,21.52*67
2025-08-09T21:08:20.8617997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,21.58*63
2025-08-09T21:08:21.8622397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,21.60*6E
2025-08-09T21:08:22.8618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,21.62*6B
2025-08-09T21:08:23.8624423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,21.66*65
2025-08-09T21:08:24.8625577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,21.68*6C
2025-08-09T21:08:25.8623892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,21.74*6C
2025-08-09T21:08:26.8621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,21.85*60
2025-08-09T21:08:27.8619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,21.92*6C
2025-08-09T21:08:28.8621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,21.89*60
2025-08-09T21:08:29.8626204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,21.83*69
2025-08-09T21:08:30.8618970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,21.82*6C
2025-08-09T21:08:31.8620919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,21.92*67
2025-08-09T21:08:32.8620083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,22.00*47
2025-08-09T21:08:33.8619090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,21.99*62
2025-08-09T21:08:34.8619806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,21.97*66
2025-08-09T21:08:35.8621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,21.96*62
2025-08-09T21:08:36.8591278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,21.93*6E
2025-08-09T21:08:37.8527333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,21.95*4D
2025-08-09T21:08:38.8526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,21.99*4C
2025-08-09T21:08:39.8626530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,22.00*42
2025-08-09T21:08:40.8617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,21.96*4A
2025-08-09T21:08:41.8622636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,21.93*47
2025-08-09T21:08:42.8622780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,22.00*67
2025-08-09T21:08:43.8619802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.06,22.08*45
2025-08-09T21:08:44.8626786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,22.05*41
2025-08-09T21:08:45.8622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,21.97*6C
2025-08-09T21:08:46.8624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,21.96*6D
2025-08-09T21:08:47.8623609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,22.01*4C
2025-08-09T21:08:48.8626887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,22.02*4F
2025-08-09T21:08:49.8623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,21.98*4A
2025-08-09T21:08:50.8719585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,21.96*69
2025-08-09T21:08:51.8625065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,22.00*60
2025-08-09T21:08:52.8622239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,22.05*65
2025-08-09T21:08:53.8625737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,22.01*64
2025-08-09T21:08:54.8627823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,21.86*6A
2025-08-09T21:08:55.8627506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,21.75*4A
2025-08-09T21:08:56.8620392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,21.76*4B
2025-08-09T21:08:57.8625594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,21.82*41
2025-08-09T21:08:58.8617354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,21.87*63
2025-08-09T21:08:59.8624105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,21.85*6C
2025-08-09T21:09:00.8619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,21.82*64
2025-08-09T21:09:01.8617995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,21.77*6D
2025-08-09T21:09:02.8625378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,21.67*6B
2025-08-09T21:09:03.8621679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,21.56*68
2025-08-09T21:09:04.8621207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,21.47*67
2025-08-09T21:09:05.8619158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,21.43*4C
2025-08-09T21:09:06.8618944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,21.46*69
2025-08-09T21:09:07.8625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,21.54*66
2025-08-09T21:09:08.8618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,21.66*67
2025-08-09T21:09:09.8623393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,21.71*61
2025-08-09T21:09:10.8624617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,21.61*47
2025-08-09T21:09:11.8621910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,21.41*48
2025-08-09T21:09:12.8621096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,21.25*4A
2025-08-09T21:09:13.8622998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,21.21*66
2025-08-09T21:09:14.8623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,21.30*4B
2025-08-09T21:09:15.8623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,21.46*41
2025-08-09T21:09:16.8626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,21.53*46
2025-08-09T21:09:17.8621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.66,21.45*65
2025-08-09T21:09:18.8622147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,21.35*66
2025-08-09T21:09:19.8620997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,21.36*4E
2025-08-09T21:09:20.8623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,21.46*43
2025-08-09T21:09:21.8619751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,21.45*49
2025-08-09T21:09:22.8621260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,21.35*4E
2025-08-09T21:09:23.8620343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,21.27*4F
2025-08-09T21:09:24.8620569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,21.25*4A
2025-08-09T21:09:25.8625805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,21.25*63
2025-08-09T21:09:26.8625128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,21.33*4D
2025-08-09T21:09:27.8618696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,21.45*47
2025-08-09T21:09:28.8620757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,21.52*6C
2025-08-09T21:09:29.8618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,21.52*6E
2025-08-09T21:09:30.8620307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,21.43*6D
2025-08-09T21:09:31.8626123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,21.29*6D
2025-08-09T21:09:32.8616653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,21.19*41
2025-08-09T21:09:33.8626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,21.18*62
2025-08-09T21:09:34.8623379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,21.25*66
2025-08-09T21:09:35.8620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,21.34*6A
2025-08-09T21:09:36.8627074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,21.36*60
2025-08-09T21:09:37.8622222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,21.34*61
2025-08-09T21:09:38.8622730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,21.29*65
2025-08-09T21:09:39.8620663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,21.18*6A
2025-08-09T21:09:40.8624897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,21.04*64
2025-08-09T21:09:41.8621740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,21.05*61
2025-08-09T21:09:42.8622039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,21.22*6A
2025-08-09T21:09:43.8621306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,21.33*61
2025-08-09T21:09:44.8622832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,21.25*49
2025-08-09T21:09:45.8619704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,21.09*4F
2025-08-09T21:09:46.8619308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,21.04*62
2025-08-09T21:09:47.8625758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,21.08*6B
2025-08-09T21:09:48.8626208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,21.05*64
2025-08-09T21:09:49.8625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,21.02*6D
2025-08-09T21:09:50.8622099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,21.09*4A
2025-08-09T21:09:51.8624746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,21.20*4F
2025-08-09T21:09:52.8623474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,21.17*4E
2025-08-09T21:09:53.8619974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,20.99*66
2025-08-09T21:09:54.8618368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,20.86*66
2025-08-09T21:09:55.8564745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,20.87*6F
2025-08-09T21:09:56.8618317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,21.00*4E
2025-08-09T21:09:57.8624938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,21.07*6C
2025-08-09T21:09:58.8625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,21.05*4D
2025-08-09T21:09:59.8620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,21.02*4B
2025-08-09T21:10:00.8617364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,20.98*61
2025-08-09T21:10:01.8619779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,20.90*6C
2025-08-09T21:10:02.8622422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,20.80*60
2025-08-09T21:10:03.8618302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,20.80*4A
2025-08-09T21:10:04.8617426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,20.88*6D
2025-08-09T21:10:05.8627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,20.95*4A
2025-08-09T21:10:06.8625664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,20.98*60
2025-08-09T21:10:07.8624009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,20.92*6D
2025-08-09T21:10:08.8668788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,20.81*42
2025-08-09T21:10:09.8623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,20.74*4D
2025-08-09T21:10:10.8617514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,20.77*43
2025-08-09T21:10:11.8623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,20.90*68
2025-08-09T21:10:12.8625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,20.97*47
2025-08-09T21:10:13.8619818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,20.94*44
2025-08-09T21:10:14.8621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,20.87*4B
2025-08-09T21:10:15.8618806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,20.85*42
2025-08-09T21:10:16.8618799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,20.84*61
2025-08-09T21:10:17.8625576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,20.81*6B
2025-08-09T21:10:18.8623056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,20.80*65
2025-08-09T21:10:19.8617228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,20.84*4A
2025-08-09T21:10:20.8619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,20.92*47
2025-08-09T21:10:21.8624823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,20.95*6B
2025-08-09T21:10:22.8621956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,20.87*6F
2025-08-09T21:10:23.8621705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,20.79*69
2025-08-09T21:10:24.8618719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,20.76*4E
2025-08-09T21:10:25.8623433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,20.78*41
2025-08-09T21:10:26.8617645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,20.83*62
2025-08-09T21:10:27.8626511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,20.92*6D
2025-08-09T21:10:28.8626243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,20.89*68
2025-08-09T21:10:29.8621103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,20.75*4D
2025-08-09T21:10:30.8624882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,20.63*4F
2025-08-09T21:10:31.8626173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,20.63*67
2025-08-09T21:10:32.8625301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,20.74*4F
2025-08-09T21:10:33.8622715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,20.86*40
2025-08-09T21:10:34.8621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,20.95*6B
2025-08-09T21:10:35.8618830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,20.92*6A
2025-08-09T21:10:36.8621290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.26,20.77*49
2025-08-09T21:10:37.8625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.26,20.62*48
2025-08-09T21:10:38.8620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,20.57*4C
2025-08-09T21:10:39.8626871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,20.65*64
2025-08-09T21:10:40.8618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,20.79*4B
2025-08-09T21:10:41.8624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,20.87*46
2025-08-09T21:10:42.8627396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,20.82*40
2025-08-09T21:10:43.8619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,20.74*4F
2025-08-09T21:10:44.8620129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,20.75*4B
2025-08-09T21:10:45.8622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.36,20.78*46
2025-08-09T21:10:46.8624337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,20.73*41
2025-08-09T21:10:47.8625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,20.67*69
2025-08-09T21:10:48.8623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,20.65*4E
2025-08-09T21:10:49.8620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,20.67*4D
2025-08-09T21:10:50.8619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,20.76*41
2025-08-09T21:10:51.8618299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,20.80*65
2025-08-09T21:10:52.8621990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,20.77*46
2025-08-09T21:10:53.8625787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,20.73*4E
2025-08-09T21:10:54.8617062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,20.73*4A
2025-08-09T21:10:55.8619260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,20.71*6D
2025-08-09T21:10:56.8623351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,20.61*66
2025-08-09T21:10:57.8625897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,20.51*69
2025-08-09T21:10:58.8617006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,20.53*6F
2025-08-09T21:10:59.8624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,20.67*63
2025-08-09T21:11:00.8623844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,20.79*62
2025-08-09T21:11:01.8624537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,20.78*45
2025-08-09T21:11:02.8620688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,20.70*4D
2025-08-09T21:11:03.8626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,20.59*44
2025-08-09T21:11:04.8623009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,20.47*6E
2025-08-09T21:11:05.8619844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,20.42*65
2025-08-09T21:11:06.8618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,20.43*6F
2025-08-09T21:11:07.8624484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,20.51*6B
2025-08-09T21:11:08.8625939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,20.63*62
2025-08-09T21:11:09.8624264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,20.70*67
2025-08-09T21:11:10.8626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,20.69*41
2025-08-09T21:11:11.8621541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,20.56*4C
2025-08-09T21:11:12.8622987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.03,20.40*45
2025-08-09T21:11:13.8619512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,20.34*61
2025-08-09T21:11:14.8617931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,20.43*46
2025-08-09T21:11:15.8623174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,20.55*4A
2025-08-09T21:11:16.8622955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,20.53*4C
2025-08-09T21:11:17.8623409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,20.49*6F
2025-08-09T21:11:18.8618383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,20.52*65
2025-08-09T21:11:19.8621684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.91,20.59*61
2025-08-09T21:11:20.8622900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,20.58*4A
2025-08-09T21:11:21.8619968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,20.45*4C
2025-08-09T21:11:22.8621607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,20.31*43
2025-08-09T21:11:23.8623770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,20.30*48
2025-08-09T21:11:24.8625665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,20.37*43
2025-08-09T21:11:25.8621731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,20.48*43
2025-08-09T21:11:26.8623371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,20.54*64
2025-08-09T21:11:27.8624850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.83,20.51*4E
2025-08-09T21:11:28.8619397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,20.44*4D
2025-08-09T21:11:29.8620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,20.40*6E
2025-08-09T21:11:30.8626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,20.38*62
2025-08-09T21:11:31.8622319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,20.37*6A
2025-08-09T21:11:32.8617848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,20.38*46
2025-08-09T21:11:33.8622291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,20.38*47
2025-08-09T21:11:34.8623757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,20.42*6C
2025-08-09T21:11:35.8620051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,20.49*6E
2025-08-09T21:11:36.8621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,20.56*61
2025-08-09T21:11:37.8618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,20.56*69
2025-08-09T21:11:38.8620258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,20.44*40
2025-08-09T21:11:39.8625212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,20.34*4E
2025-08-09T21:11:40.8625091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,20.35*64
2025-08-09T21:11:41.8623018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,20.44*4F
2025-08-09T21:11:42.8617725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,20.57*4E
2025-08-09T21:11:43.8681608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,20.67*4D
2025-08-09T21:11:44.8619211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,20.69*41
2025-08-09T21:11:45.8618820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,20.62*63
2025-08-09T21:11:46.8618650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,20.49*68
2025-08-09T21:11:47.8622101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,20.45*6B
2025-08-09T21:11:48.8620772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,20.48*65
2025-08-09T21:11:49.8618199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,20.60*6F
2025-08-09T21:11:50.8621608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,20.75*4F
2025-08-09T21:11:51.8624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,20.85*4C
2025-08-09T21:11:52.8622772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,20.78*42
2025-08-09T21:11:53.8620157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,20.62*4D
2025-08-09T21:11:54.8624681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,20.55*64
2025-08-09T21:11:55.8619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,20.63*68
2025-08-09T21:11:56.8618400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,20.78*6B
2025-08-09T21:11:57.8626725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,20.85*69
2025-08-09T21:11:58.8621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,20.84*6D
2025-08-09T21:11:59.8624203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,20.84*61
2025-08-09T21:12:00.8624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,20.81*4E
2025-08-09T21:12:01.8621727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,20.80*42
2025-08-09T21:12:02.8624930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,20.83*6B
2025-08-09T21:12:03.8619678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.59,20.88*6E
2025-08-09T21:12:04.8622627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,20.88*65
2025-08-09T21:12:05.8619060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,20.86*44
2025-08-09T21:12:06.8619324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,20.90*44
2025-08-09T21:12:07.8619196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,20.99*44
2025-08-09T21:12:08.8621458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,21.03*6C
2025-08-09T21:12:09.8618563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,20.98*66
2025-08-09T21:12:10.8618734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,20.92*64
2025-08-09T21:12:11.8625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,20.91*4F
2025-08-09T21:12:12.8618391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,21.02*49
2025-08-09T21:12:13.8621197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,21.16*66
2025-08-09T21:12:14.8618330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,21.19*4F
2025-08-09T21:12:15.8621696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,21.10*4F
2025-08-09T21:12:16.8621362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,21.03*66
2025-08-09T21:12:17.8626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,21.01*67
2025-08-09T21:12:18.8625553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,21.08*67
2025-08-09T21:12:19.8620529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,21.26*63
2025-08-09T21:12:20.8620891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,21.39*6B
2025-08-09T21:12:21.8619640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,21.39*6F
2025-08-09T21:12:22.8652312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,21.34*67
2025-08-09T21:12:23.8618646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,21.30*4F
2025-08-09T21:12:24.8622608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,21.27*62
2025-08-09T21:12:25.8625676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,21.24*6E
2025-08-09T21:12:26.8616572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,21.29*67
2025-08-09T21:12:27.8621048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,21.44*68
2025-08-09T21:12:28.8622216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,21.59*45
2025-08-09T21:12:29.8618101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,21.70*61
2025-08-09T21:12:30.8620782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,21.69*45
2025-08-09T21:12:31.8626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,21.57*63
2025-08-09T21:12:32.8624322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,21.50*65
2025-08-09T21:12:33.8621177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,21.48*44
2025-08-09T21:12:34.8621732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,21.54*40
2025-08-09T21:12:35.8616843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,21.66*62
2025-08-09T21:12:36.8619205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,21.79*45
2025-08-09T21:12:37.8626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,21.83*42
2025-08-09T21:12:38.8618594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,21.78*6E
2025-08-09T21:12:39.8624555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,21.69*4C
2025-08-09T21:12:40.8625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,21.60*6B
2025-08-09T21:12:41.8622229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,21.57*6F
2025-08-09T21:12:42.8618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,21.65*63
2025-08-09T21:12:43.8627067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,21.78*47
2025-08-09T21:12:44.8619039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,21.78*6A
2025-08-09T21:12:45.8626352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,21.69*6F
2025-08-09T21:12:46.8622478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,21.61*67
2025-08-09T21:12:47.8621494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,21.56*68
2025-08-09T21:12:48.8683364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,21.57*6E
2025-08-09T21:12:49.8627880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,21.60*44
2025-08-09T21:12:50.8627820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,21.60*4C
2025-08-09T21:12:51.8623064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,21.61*60
2025-08-09T21:12:52.8626778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,21.58*6E
2025-08-09T21:12:53.8618455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,21.50*60
2025-08-09T21:12:54.8621809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,21.39*40
2025-08-09T21:12:55.8625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,21.35*4E
2025-08-09T21:12:56.8623671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,21.38*6D
2025-08-09T21:12:57.8619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,21.38*61
2025-08-09T21:12:58.8622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,21.35*6A
2025-08-09T21:12:59.8627659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,21.31*65
2025-08-09T21:13:00.8619728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,21.24*60
2025-08-09T21:13:01.8618010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,21.22*42
2025-08-09T21:13:02.8627335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,21.26*4D
2025-08-09T21:13:03.8621380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,21.29*46
2025-08-09T21:13:04.8622700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,21.26*6E
2025-08-09T21:13:05.8620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,21.14*62
2025-08-09T21:13:06.8621476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,21.01*65
2025-08-09T21:13:07.8617725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,20.95*6A
2025-08-09T21:13:08.8620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,21.00*6D
2025-08-09T21:13:09.8622822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,21.07*65
2025-08-09T21:13:10.8627231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,21.08*6C
2025-08-09T21:13:11.8621144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,21.02*60
2025-08-09T21:13:12.8623336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,20.91*6A
2025-08-09T21:13:13.8621067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,20.84*61
2025-08-09T21:13:14.8622849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,20.83*44
2025-08-09T21:13:15.8617984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,20.86*4D
2025-08-09T21:13:16.8619792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,20.89*6F
2025-08-09T21:13:17.8624502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,20.84*60
2025-08-09T21:13:18.8626688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,20.74*6C
2025-08-09T21:13:19.8622967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,20.69*40
2025-08-09T21:13:20.8626426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,20.75*41
2025-08-09T21:13:21.8621577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,20.81*65
2025-08-09T21:13:22.8623770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,20.78*6B
2025-08-09T21:13:23.8618419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,20.70*4B
2025-08-09T21:13:24.8626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,20.66*41
2025-08-09T21:13:25.8617996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,20.65*4D
2025-08-09T21:13:26.8619701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,20.64*6F
2025-08-09T21:13:27.8621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,20.64*6A
2025-08-09T21:13:28.8623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,20.69*64
2025-08-09T21:13:29.8624723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,20.72*63
2025-08-09T21:13:30.8618161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,20.66*66
2025-08-09T21:13:31.8623959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,20.59*65
2025-08-09T21:13:32.8626331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,20.57*41
2025-08-09T21:13:33.8622883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,20.55*48
2025-08-09T21:13:34.8625135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,20.50*64
2025-08-09T21:13:35.8620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,20.50*63
2025-08-09T21:13:36.8622766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,20.60*49
2025-08-09T21:13:37.8619699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,20.69*6B
2025-08-09T21:13:38.8621678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,20.63*63
2025-08-09T21:13:39.8627215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,20.47*6B
2025-08-09T21:13:40.8619574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,20.40*6A
2025-08-09T21:13:41.8625069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,20.45*6B
2025-08-09T21:13:42.8627288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,20.49*6F
2025-08-09T21:13:43.8622747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,20.49*61
2025-08-09T21:13:44.8624041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,20.49*6D
2025-08-09T21:13:45.8620258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,20.49*60
2025-08-09T21:13:46.8621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.78,20.47*6C
2025-08-09T21:13:47.8618082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,20.39*6B
2025-08-09T21:13:48.8619357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,20.30*49
2025-08-09T21:13:49.8624964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,20.33*4B
2025-08-09T21:13:50.8624873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,20.45*48
2025-08-09T21:13:51.8619857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,20.53*48
2025-08-09T21:13:52.8623100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,20.44*6E
2025-08-09T21:13:53.8622693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,20.29*65
2025-08-09T21:13:54.8623471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,20.24*41
2025-08-09T21:13:55.8624094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,20.29*49
2025-08-09T21:13:56.8624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,20.35*49
2025-08-09T21:13:57.8621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,20.40*48
2025-08-09T21:13:58.8622932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,20.44*4B
2025-08-09T21:13:59.8621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,20.43*4E
2025-08-09T21:14:00.8623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,20.36*63
2025-08-09T21:14:01.8621083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,20.28*4B
2025-08-09T21:14:02.8623870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.01,20.24*4A
2025-08-09T21:14:03.8619972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,20.32*4E
2025-08-09T21:14:04.8621591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,20.45*61
2025-08-09T21:14:05.8627226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,20.45*69
2025-08-09T21:14:06.8618355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,20.30*62
2025-08-09T21:14:07.8624559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,20.18*6D
2025-08-09T21:14:08.8622419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,20.20*6B
2025-08-09T21:14:09.8619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,20.32*62
2025-08-09T21:14:10.8626090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,20.41*61
2025-08-09T21:14:11.8621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,20.44*60
2025-08-09T21:14:12.8619680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,20.43*49
2025-08-09T21:14:13.8620144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,20.37*4A
2025-08-09T21:14:14.8624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,20.28*6F
2025-08-09T21:14:15.8626921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,20.18*64
2025-08-09T21:14:16.8618513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,20.19*68
2025-08-09T21:14:17.8618771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,20.31*67
2025-08-09T21:14:18.8622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,20.44*4B
2025-08-09T21:14:19.8624715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,20.55*6D
2025-08-09T21:14:20.8624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,20.62*66
2025-08-09T21:14:21.8622107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,20.61*4E
2025-08-09T21:14:22.8620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,20.49*42
2025-08-09T21:14:23.8627724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,20.37*40
2025-08-09T21:14:24.8620346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,20.31*67
2025-08-09T21:14:25.8623706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,20.38*44
2025-08-09T21:14:26.8625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,20.52*45
2025-08-09T21:14:27.8618189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,20.58*41
2025-08-09T21:14:28.8621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,20.65*66
2025-08-09T21:14:29.8618337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,20.73*60
2025-08-09T21:14:30.8619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,20.76*6A
2025-08-09T21:14:31.8624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,20.67*6D
2025-08-09T21:14:32.8618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,20.54*44
2025-08-09T21:14:33.8622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,20.54*4D
2025-08-09T21:14:34.8624158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,20.63*6E
2025-08-09T21:14:35.8619998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,20.70*41
2025-08-09T21:14:36.8622159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,20.73*4E
2025-08-09T21:14:37.8618410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,20.75*65
2025-08-09T21:14:38.8621539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,20.79*65
2025-08-09T21:14:39.8670652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.85,20.81*66
2025-08-09T21:14:40.8625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,20.77*6F
2025-08-09T21:14:41.8617818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.76,20.81*41
2025-08-09T21:14:42.8621631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,20.87*43
2025-08-09T21:14:43.8625859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,20.88*61
2025-08-09T21:14:44.8618078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,20.83*6A
2025-08-09T21:14:45.8625849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,20.77*66
2025-08-09T21:14:46.8618401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,20.80*45
2025-08-09T21:14:47.8627548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,20.90*43
2025-08-09T21:14:48.8620189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,21.01*66
2025-08-09T21:14:49.8625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,21.05*63
2025-08-09T21:14:50.8624304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,21.03*66
2025-08-09T21:14:51.8696203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,20.98*4C
2025-08-09T21:14:52.8620524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,20.97*47
2025-08-09T21:14:53.8625032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,20.95*48
2025-08-09T21:14:54.8626528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,20.90*43
2025-08-09T21:14:55.8623699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,20.93*6D
2025-08-09T21:14:56.8625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,21.06*63
2025-08-09T21:14:57.8620880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,21.18*6F
2025-08-09T21:14:58.8625874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,21.17*63
2025-08-09T21:14:59.8621016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,21.06*48
2025-08-09T21:15:00.8623780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,20.97*47
2025-08-09T21:15:01.8619352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,21.02*4C
2025-08-09T21:15:02.8620998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,21.15*66
2025-08-09T21:15:03.8726318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,21.24*4B
2025-08-09T21:15:04.8617863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,21.25*66
2025-08-09T21:15:05.8621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,21.20*49
2025-08-09T21:15:06.8620399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,21.18*47
2025-08-09T21:15:07.8625265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,21.17*67
2025-08-09T21:15:08.8623993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,21.16*61
2025-08-09T21:15:09.8618520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,21.23*64
2025-08-09T21:15:10.8619867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,21.38*69
2025-08-09T21:15:11.8619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,21.47*4B
2025-08-09T21:15:12.8620873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,21.41*49
2025-08-09T21:15:13.8623698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,21.34*4C
2025-08-09T21:15:14.8622495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,21.33*6B
2025-08-09T21:15:15.8622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,21.32*64
2025-08-09T21:15:16.8625832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,21.30*4A
2025-08-09T21:15:17.8626374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,21.33*41
2025-08-09T21:15:18.8719705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,21.37*6E
2025-08-09T21:15:19.8625596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,21.41*61
2025-08-09T21:15:20.8757453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,21.44*6C
2025-08-09T21:15:21.8626097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.89,21.44*49
2025-08-09T21:15:22.8622160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,21.40*4E
2025-08-09T21:15:23.8620662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,21.36*49
2025-08-09T21:15:24.8622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,21.34*6D
2025-08-09T21:15:25.8723250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,21.29*43
2025-08-09T21:15:26.8619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,21.23*67
2025-08-09T21:15:27.8627202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,21.24*61
2025-08-09T21:15:28.8620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,21.33*6D
2025-08-09T21:15:29.8624149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,21.42*64
2025-08-09T21:15:30.8626887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,21.41*6A
2025-08-09T21:15:31.8622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,21.34*4E
2025-08-09T21:15:32.8625024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,21.28*44
2025-08-09T21:15:33.8626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,21.23*4F
2025-08-09T21:15:34.8623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,21.19*6E
2025-08-09T21:15:35.8626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,21.20*66
2025-08-09T21:15:36.8623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,21.23*65
2025-08-09T21:15:37.8722344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,21.25*63
2025-08-09T21:15:38.8623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,21.24*61
2025-08-09T21:15:39.8624218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.98,21.23*61
2025-08-09T21:15:40.8626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,21.24*61
2025-08-09T21:15:41.8721544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,21.29*63
2025-08-09T21:15:42.8624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,21.25*4B
2025-08-09T21:15:43.8619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,21.12*63
2025-08-09T21:15:44.8622839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,21.04*67
2025-08-09T21:15:45.8690526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,21.07*61
2025-08-09T21:15:46.8623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,21.15*69
2025-08-09T21:15:47.8719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,21.19*65
2025-08-09T21:15:48.8723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,21.14*6F
2025-08-09T21:15:49.8721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,21.11*67
2025-08-09T21:15:50.8624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,21.12*60
2025-08-09T21:15:51.8623897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,21.14*68
2025-08-09T21:15:52.8717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,21.15*6D
2025-08-09T21:15:53.8722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,21.13*64
2025-08-09T21:15:54.8717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,21.09*60
2025-08-09T21:15:55.8625742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,21.04*6C
2025-08-09T21:15:56.8626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,21.03*69
2025-08-09T21:15:57.8622835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,21.09*6A
2025-08-09T21:15:58.8624235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,21.14*60
2025-08-09T21:15:59.8721922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,21.14*6A
2025-08-09T21:16:00.8720617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,21.13*4F
2025-08-09T21:16:01.8722703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,21.10*67
2025-08-09T21:16:02.8623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,21.08*49
2025-08-09T21:16:03.8635100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,21.08*44
2025-08-09T21:16:04.8722219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.73,21.07*62
2025-08-09T21:16:05.8722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,21.08*6D
2025-08-09T21:16:06.8622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,21.13*65
2025-08-09T21:16:07.8619170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,21.19*46
2025-08-09T21:16:08.8626604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,21.17*40
2025-08-09T21:16:09.8621479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,21.06*60
2025-08-09T21:16:10.8620215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,20.98*64
2025-08-09T21:16:11.8719873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,21.04*67
2025-08-09T21:16:12.8724265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,21.15*63
2025-08-09T21:16:13.8723511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,21.16*69
2025-08-09T21:16:14.8621915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,21.10*40
2025-08-09T21:16:15.8622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,21.09*48
2025-08-09T21:16:16.8626111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,21.14*4A
2025-08-09T21:16:17.8622742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,21.16*68
2025-08-09T21:16:18.8726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,21.12*61
2025-08-09T21:16:19.8723587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,21.08*6F
2025-08-09T21:16:20.8722879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,21.05*62
2025-08-09T21:16:21.8679908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,21.06*62
2025-08-09T21:16:22.8720963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,21.08*61
2025-08-09T21:16:23.8718944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,21.12*6B
2025-08-09T21:16:24.8621483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,21.17*48
2025-08-09T21:16:25.8626166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,21.20*4B
2025-08-09T21:16:26.8718374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,21.19*40
2025-08-09T21:16:27.8625114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,21.13*62
2025-08-09T21:16:28.8625110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,21.04*60
2025-08-09T21:16:29.8720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,21.06*6D
2025-08-09T21:16:30.8725407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.85,21.14*6F
2025-08-09T21:16:31.8724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,21.13*66
2025-08-09T21:16:32.8722493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,21.08*67
2025-08-09T21:16:33.8625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,21.09*67
2025-08-09T21:16:34.8718061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,21.23*48
2025-08-09T21:16:35.8723461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,21.32*6F
2025-08-09T21:16:36.8722368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,21.22*48
2025-08-09T21:16:37.8617025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,21.02*4D
2025-08-09T21:16:38.8719320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,20.98*6F
2025-08-09T21:16:39.8722892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,21.12*67
2025-08-09T21:16:40.8722743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,21.25*49
2025-08-09T21:16:41.8718646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,21.26*4E
2025-08-09T21:16:42.8719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,21.19*4E
2025-08-09T21:16:43.8727988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,21.15*49
2025-08-09T21:16:44.8722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,21.20*6E
2025-08-09T21:16:45.8726787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,21.24*6B
2025-08-09T21:16:46.8623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,21.22*43
2025-08-09T21:16:47.8625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,21.15*41
2025-08-09T21:16:48.8724163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,21.12*4E
2025-08-09T21:16:49.8721448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,21.14*47
2025-08-09T21:16:50.8719367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,21.22*4A
2025-08-09T21:16:51.8725405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,21.29*6A
2025-08-09T21:16:52.8727109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,21.32*46
2025-08-09T21:16:53.8619030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,21.27*48
2025-08-09T21:16:54.8619230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,21.20*47
2025-08-09T21:16:55.8623953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,21.23*48
2025-08-09T21:16:56.8727205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,21.29*41
2025-08-09T21:16:57.8776084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,21.34*43
2025-08-09T21:16:58.8719232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,21.33*42
2025-08-09T21:16:59.8724743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,21.30*66
2025-08-09T21:17:00.8624739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,21.32*4A
2025-08-09T21:17:01.8620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,21.39*4D
2025-08-09T21:17:02.8696393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,21.49*63
2025-08-09T21:17:03.8726175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,21.53*64
2025-08-09T21:17:04.8719318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,21.44*69
2025-08-09T21:17:05.8625866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,21.29*4B
2025-08-09T21:17:06.8625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,21.25*4B
2025-08-09T21:17:07.8718727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,21.36*4B
2025-08-09T21:17:08.8720325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,21.48*46
2025-08-09T21:17:09.8723000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,21.54*65
2025-08-09T21:17:10.8723499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,21.52*67
2025-08-09T21:17:11.8721167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,21.49*45
2025-08-09T21:17:12.8620860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,21.48*4A
2025-08-09T21:17:13.8721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,21.53*60
2025-08-09T21:17:14.8721530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,21.55*4A
2025-08-09T21:17:15.8722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,21.51*4B
2025-08-09T21:17:16.8625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,21.43*4F
2025-08-09T21:17:17.8719091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,21.46*48
2025-08-09T21:17:18.8721401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,21.66*65
2025-08-09T21:17:19.8721758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,21.86*66
2025-08-09T21:17:20.8723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,21.88*6F
2025-08-09T21:17:21.8718916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,21.72*6C
2025-08-09T21:17:22.8622652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,21.52*49
2025-08-09T21:17:23.8717742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,21.44*4A
2025-08-09T21:17:24.8719563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,21.48*4E
2025-08-09T21:17:25.8723886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,21.58*6D
2025-08-09T21:17:26.8724079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,21.68*6D
2025-08-09T21:17:27.8724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,21.71*62
2025-08-09T21:17:28.8722572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,21.63*61
2025-08-09T21:17:29.8718090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,21.53*48
2025-08-09T21:17:30.8722766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,21.45*40
2025-08-09T21:17:31.8727570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,21.45*49
2025-08-09T21:17:32.8719314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,21.53*6E
2025-08-09T21:17:33.8724073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,21.52*63
2025-08-09T21:17:34.8719680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,21.39*69
2025-08-09T21:17:35.8726479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,21.27*67
2025-08-09T21:17:36.8725923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,21.26*64
2025-08-09T21:17:37.8724643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,21.31*61
2025-08-09T21:17:38.8647974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,21.33*47
2025-08-09T21:17:39.8719138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,21.30*4D
2025-08-09T21:17:40.8721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,21.25*4A
2025-08-09T21:17:41.8720704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,21.22*67
2025-08-09T21:17:42.8721258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,21.22*67
2025-08-09T21:17:43.8721637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,21.20*67
2025-08-09T21:17:44.8718115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,21.12*4A
2025-08-09T21:17:45.8723825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,21.07*4E
2025-08-09T21:17:46.8724863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,21.11*69
2025-08-09T21:17:47.8727520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,21.20*68
2025-08-09T21:17:48.8722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,21.23*65
2025-08-09T21:17:49.8720209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,21.19*60
2025-08-09T21:17:50.8720150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,21.13*6F
2025-08-09T21:17:51.8724026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,21.09*60
2025-08-09T21:17:52.8718788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,21.08*68
2025-08-09T21:17:53.8722763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,21.08*49
2025-08-09T21:17:54.8727361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,21.07*64
2025-08-09T21:17:55.8718413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,21.09*60
2025-08-09T21:17:56.8722108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,21.15*6B
2025-08-09T21:17:57.8727559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,21.22*63
2025-08-09T21:17:58.8724972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,21.27*65
2025-08-09T21:17:59.8720749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,21.25*43
2025-08-09T21:18:00.8719172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,21.18*44
2025-08-09T21:18:01.8734340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,21.09*42
2025-08-09T21:18:02.8727143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,21.04*66
2025-08-09T21:18:03.8722329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,21.09*40
2025-08-09T21:18:04.8718984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,21.19*66
2025-08-09T21:18:05.8717797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.47,21.25*6E
2025-08-09T21:18:06.8720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,21.26*68
2025-08-09T21:18:07.8725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.90,21.26*45
2025-08-09T21:18:08.8721831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,21.29*46
2025-08-09T21:18:09.8725550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,21.25*67
2025-08-09T21:18:10.8722197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,21.13*60
2025-08-09T21:18:11.8724558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,21.08*6F
2025-08-09T21:18:12.8718924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,21.13*4B
2025-08-09T21:18:13.8723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,21.22*4B
2025-08-09T21:18:14.8722645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,21.24*6B
2025-08-09T21:18:15.8720383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,21.21*64
2025-08-09T21:18:16.8720108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,21.22*62
2025-08-09T21:18:17.8718781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,21.31*6A
2025-08-09T21:18:18.8723597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,21.41*67
2025-08-09T21:18:19.8775940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,21.40*6F
2025-08-09T21:18:20.8722477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,21.26*4B
2025-08-09T21:18:21.8719126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,21.13*4E
2025-08-09T21:18:22.8722982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,21.15*64
2025-08-09T21:18:23.8721410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,21.29*6A
2025-08-09T21:18:24.8697672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,21.41*62
2025-08-09T21:18:25.8723961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,21.42*62
2025-08-09T21:18:26.8722270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,21.37*4B
2025-08-09T21:18:27.8718456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,21.34*4D
2025-08-09T21:18:28.8726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,21.34*60
2025-08-09T21:18:29.8718357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,21.36*66
2025-08-09T21:18:30.8722519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,21.40*63
2025-08-09T21:18:31.8722674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,21.43*6B
2025-08-09T21:18:32.8718085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,21.41*6D
2025-08-09T21:18:33.8719725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,21.35*4B
2025-08-09T21:18:34.8718194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,21.35*40
2025-08-09T21:18:35.8721338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,21.45*4B
2025-08-09T21:18:36.8724131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,21.60*4C
2025-08-09T21:18:37.8719454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,21.66*68
2025-08-09T21:18:38.8716938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,21.55*62
2025-08-09T21:18:39.8720406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,21.41*69
2025-08-09T21:18:40.8798043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.98,21.36*4C
2025-08-09T21:18:41.8720895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,21.46*48
2025-08-09T21:18:42.8726642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,21.59*40
2025-08-09T21:18:43.8718278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,21.62*46
2025-08-09T21:18:44.8721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,21.55*46
2025-08-09T21:18:45.8723864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,21.44*6B
2025-08-09T21:18:46.8719021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,21.37*68
2025-08-09T21:18:47.8720601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.88,21.37*69
2025-08-09T21:18:48.8726065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,21.39*64
2025-08-09T21:18:49.8718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,21.42*61
2025-08-09T21:18:50.8723009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,21.41*44
2025-08-09T21:18:51.8719979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,21.35*4D
2025-08-09T21:18:52.8724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,21.30*65
2025-08-09T21:18:53.8719750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,21.27*63
2025-08-09T21:18:54.8719616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,21.27*63
2025-08-09T21:18:55.8723123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,21.23*62
2025-08-09T21:18:56.8726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,21.09*6C
2025-08-09T21:18:57.8667027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,21.00*6F
2025-08-09T21:18:58.8723708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,21.09*67
2025-08-09T21:18:59.8718111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,21.27*67
2025-08-09T21:19:00.8719284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,21.33*4A
2025-08-09T21:19:01.8721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,21.19*4A
2025-08-09T21:19:02.8719253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,21.02*41
2025-08-09T21:19:03.8719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,20.94*6F
2025-08-09T21:19:04.8721127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,20.96*61
2025-08-09T21:19:05.8725358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,21.01*4E
2025-08-09T21:19:06.8723261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,21.05*48
2025-08-09T21:19:07.8726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,21.09*60
2025-08-09T21:19:08.8721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,21.18*64
2025-08-09T21:19:09.8727596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,21.22*6F
2025-08-09T21:19:10.8779232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,21.10*69
2025-08-09T21:19:11.8722632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,20.89*42
2025-08-09T21:19:12.8724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,20.79*42
2025-08-09T21:19:13.8724963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,20.90*6F
2025-08-09T21:19:14.8720524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,21.11*44
2025-08-09T21:19:15.8720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,21.16*46
2025-08-09T21:19:16.8726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,21.02*61
2025-08-09T21:19:17.8719127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,20.84*6F
2025-08-09T21:19:18.8724022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,20.84*6D
2025-08-09T21:19:19.8724986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,20.93*6C
2025-08-09T21:19:20.8719268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,20.97*60
2025-08-09T21:19:21.8722367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,20.93*43
2025-08-09T21:19:22.8723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,20.88*4E
2025-08-09T21:19:23.8718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,20.85*6C
2025-08-09T21:19:24.8723883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,20.80*6E
2025-08-09T21:19:25.8721238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,20.72*6E
2025-08-09T21:19:26.8722328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,20.72*65
2025-08-09T21:19:27.8718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,20.84*67
2025-08-09T21:19:28.8724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,20.96*60
2025-08-09T21:19:29.8721703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,20.97*68
2025-08-09T21:19:30.8723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,20.89*4E
2025-08-09T21:19:31.8726321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,20.80*6D
2025-08-09T21:19:32.8722486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,20.77*6E
2025-08-09T21:19:33.8724080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,20.77*61
2025-08-09T21:19:34.8721641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,20.78*69
2025-08-09T21:19:35.8724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,20.82*4F
2025-08-09T21:19:36.8721527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,20.87*40
2025-08-09T21:19:37.8722605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,20.84*41
2025-08-09T21:19:38.8725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,20.80*45
2025-08-09T21:19:39.8722238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,20.83*68
2025-08-09T21:19:40.8719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,20.83*6C
2025-08-09T21:19:41.8723908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,20.77*4F
2025-08-09T21:19:42.8720220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,20.69*49
2025-08-09T21:19:43.8718374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,20.72*67
2025-08-09T21:19:44.8721930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,20.82*61
2025-08-09T21:19:45.8724892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,20.84*69
2025-08-09T21:19:46.8722007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,20.75*4F
2025-08-09T21:19:47.8722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,20.67*4A
2025-08-09T21:19:48.8671303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,20.75*62
2025-08-09T21:19:49.8721612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,20.86*62
2025-08-09T21:19:50.8727252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,20.85*69
2025-08-09T21:19:51.8723833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,20.75*4C
2025-08-09T21:19:52.8723191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,20.69*45
2025-08-09T21:19:53.8723852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,20.67*49
2025-08-09T21:19:54.8718659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,20.73*64
2025-08-09T21:19:55.8720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,20.80*46
2025-08-09T21:19:56.8716762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,20.81*46
2025-08-09T21:19:57.8725932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,20.78*67
2025-08-09T21:19:58.8722475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,20.77*6F
2025-08-09T21:19:59.8723413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,20.74*65
2025-08-09T21:20:00.8719698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,20.70*63
2025-08-09T21:20:01.8725006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,20.70*61
2025-08-09T21:20:02.8721516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,20.80*68
2025-08-09T21:20:03.8720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,20.86*6A
2025-08-09T21:20:04.8719311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.00,20.79*68
2025-08-09T21:20:05.8722332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,20.69*47
2025-08-09T21:20:06.8726166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,20.63*63
2025-08-09T21:20:07.8725030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,20.60*63
2025-08-09T21:20:08.8720621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,20.64*66
2025-08-09T21:20:09.8723224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,20.64*6B
2025-08-09T21:20:10.8718931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,20.65*43
2025-08-09T21:20:11.8721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,20.69*45
2025-08-09T21:20:12.8721878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,20.76*63
2025-08-09T21:20:13.8722958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,20.78*6A
2025-08-09T21:20:14.8719826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,20.71*6A
2025-08-09T21:20:15.8722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,20.58*6E
2025-08-09T21:20:16.8719246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,20.48*65
2025-08-09T21:20:17.8720375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,20.49*6A
2025-08-09T21:20:18.8717512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,20.60*4C
2025-08-09T21:20:19.8722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,20.70*4E
2025-08-09T21:20:20.8727081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,20.73*61
2025-08-09T21:20:21.8719031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,20.66*6E
2025-08-09T21:20:22.8721677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,20.58*44
2025-08-09T21:20:23.8722010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,20.56*4A
2025-08-09T21:20:24.8718794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.50,20.58*43
2025-08-09T21:20:25.8719125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,20.59*6B
2025-08-09T21:20:26.8724591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,20.53*65
2025-08-09T21:20:27.8722076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,20.42*60
2025-08-09T21:20:28.8722760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,20.40*4F
2025-08-09T21:20:29.8723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,20.51*65
2025-08-09T21:20:30.8718842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,20.65*66
2025-08-09T21:20:31.8724343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,20.67*6E
2025-08-09T21:20:32.8720851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,20.51*4C
2025-08-09T21:20:33.8717853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,20.31*4E
2025-08-09T21:20:34.8723864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,20.24*44
2025-08-09T21:20:35.8726966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,20.32*6B
2025-08-09T21:20:36.8721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.06,20.40*48
2025-08-09T21:20:37.8721035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,20.39*6C
2025-08-09T21:20:38.8728072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,20.34*48
2025-08-09T21:20:39.8721849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,20.35*49
2025-08-09T21:20:40.8719875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,20.37*47
2025-08-09T21:20:41.8725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,20.32*6B
2025-08-09T21:20:42.8722766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,20.27*66
2025-08-09T21:20:43.8725040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,20.22*67
2025-08-09T21:20:44.8721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,20.23*62
2025-08-09T21:20:45.8723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,20.29*47
2025-08-09T21:20:46.8719249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,20.29*44
2025-08-09T21:20:47.8721858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,20.20*68
2025-08-09T21:20:48.8718990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,20.13*61
2025-08-09T21:20:49.8723452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,20.17*63
2025-08-09T21:20:50.8720865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,20.33*6A
2025-08-09T21:20:51.8725921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,20.48*41
2025-08-09T21:20:52.8722700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,20.43*48
2025-08-09T21:20:53.8724299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,20.23*63
2025-08-09T21:20:54.8722722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,20.09*6C
2025-08-09T21:20:55.8718298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,20.12*65
2025-08-09T21:20:56.8722914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,20.23*68
2025-08-09T21:20:57.8725740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,20.34*4E
2025-08-09T21:20:58.8720804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,20.39*64
2025-08-09T21:20:59.8726696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,20.42*61
2025-08-09T21:21:00.8724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,20.38*6F
2025-08-09T21:21:01.8725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,20.24*62
2025-08-09T21:21:02.8721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,20.19*48
2025-08-09T21:21:03.8685321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,20.30*44
2025-08-09T21:21:04.8720154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,20.43*69
2025-08-09T21:21:05.8726749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,20.45*65
2025-08-09T21:21:06.8725093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,20.39*6D
2025-08-09T21:21:07.8726879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,20.38*44
2025-08-09T21:21:08.8721075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,20.43*4F
2025-08-09T21:21:09.8718435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,20.44*66
2025-08-09T21:21:10.8726552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,20.46*6A
2025-08-09T21:21:11.8717983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,20.47*6D
2025-08-09T21:21:12.8724410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,20.44*43
2025-08-09T21:21:13.8724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,20.42*49
2025-08-09T21:21:14.8723780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,20.46*66
2025-08-09T21:21:15.8721362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,20.58*47
2025-08-09T21:21:16.8725389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,20.67*4F
2025-08-09T21:21:17.8719935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,20.64*42
2025-08-09T21:21:18.8725093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,20.50*40
2025-08-09T21:21:19.8725472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,20.44*6E
2025-08-09T21:21:20.8720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.70,20.51*60
2025-08-09T21:21:21.8725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,20.65*63
2025-08-09T21:21:22.8721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,20.78*6A
2025-08-09T21:21:23.8723587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,20.77*42
2025-08-09T21:21:24.8718276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,20.66*49
2025-08-09T21:21:25.8720745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,20.57*67
2025-08-09T21:21:26.8717676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,20.56*61
2025-08-09T21:21:27.8725599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,20.58*44
2025-08-09T21:21:28.8725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,20.64*48
2025-08-09T21:21:29.8722252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,20.69*68
2025-08-09T21:21:30.8725363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,20.69*63
2025-08-09T21:21:31.8719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,20.67*62
2025-08-09T21:21:32.8727374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,20.70*68
2025-08-09T21:21:33.8718616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,20.74*67
2025-08-09T21:21:34.8723849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,20.70*6F
2025-08-09T21:21:35.8718731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,20.59*68
2025-08-09T21:21:36.8721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,20.49*66
2025-08-09T21:21:37.8723032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,20.52*46
2025-08-09T21:21:38.8727151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,20.68*4D
2025-08-09T21:21:39.8719542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,20.85*61
2025-08-09T21:21:40.8724657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,20.85*44
2025-08-09T21:21:41.8725652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,20.70*69
2025-08-09T21:21:42.8725594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,20.52*63
2025-08-09T21:21:43.8717815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,20.46*42
2025-08-09T21:21:44.8723801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,20.55*45
2025-08-09T21:21:45.8726481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,20.76*66
2025-08-09T21:21:46.8724561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,20.98*4E
2025-08-09T21:21:47.8724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,21.00*63
2025-08-09T21:21:48.8719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,20.83*6C
2025-08-09T21:21:49.8724464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,20.63*69
2025-08-09T21:21:50.8720646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,20.51*6F
2025-08-09T21:21:51.8722904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,20.54*68
2025-08-09T21:21:52.8719609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,20.68*47
2025-08-09T21:21:53.8721432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,20.82*44
2025-08-09T21:21:54.8720230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,20.90*6E
2025-08-09T21:21:55.8722718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,20.94*6B
2025-08-09T21:21:56.8718770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.84,20.86*64
2025-08-09T21:21:57.8721643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,20.64*4E
2025-08-09T21:21:58.8719401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,20.45*4D
2025-08-09T21:21:59.8720994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,20.42*4C
2025-08-09T21:22:00.8722226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,20.54*49
2025-08-09T21:22:01.8725995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,20.74*43
2025-08-09T21:22:02.8722547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,20.87*40
2025-08-09T21:22:03.8721391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,20.85*6C
2025-08-09T21:22:04.8720451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,20.73*42
2025-08-09T21:22:05.8718804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,20.61*43
2025-08-09T21:22:06.8724824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,20.55*64
2025-08-09T21:22:07.8723776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,20.51*62
2025-08-09T21:22:08.8718561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,20.48*68
2025-08-09T21:22:09.8721151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,20.53*4B
2025-08-09T21:22:10.8726813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,20.65*4F
2025-08-09T21:22:11.8719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,20.74*60
2025-08-09T21:22:12.8721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,20.73*66
2025-08-09T21:22:13.8723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,20.67*6D
2025-08-09T21:22:14.8718459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,20.63*4D
2025-08-09T21:22:15.8720425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,20.58*42
2025-08-09T21:22:16.8725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,20.49*61
2025-08-09T21:22:17.8722539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,20.42*6E
2025-08-09T21:22:18.8720381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,20.45*65
2025-08-09T21:22:19.8721872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,20.57*49
2025-08-09T21:22:20.8716830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,20.68*6D
2025-08-09T21:22:21.8718682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,20.69*66
2025-08-09T21:22:22.8724211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,20.63*61
2025-08-09T21:22:23.8724647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.02,20.51*62
2025-08-09T21:22:24.8721714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,20.37*45
2025-08-09T21:22:25.8723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,20.34*66
2025-08-09T21:22:26.8726929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,20.44*40
2025-08-09T21:22:27.8722895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,20.56*42
2025-08-09T21:22:28.8747174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,20.58*49
2025-08-09T21:22:29.8722788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,20.45*4C
2025-08-09T21:22:30.8721381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,20.33*42
2025-08-09T21:22:31.8719654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,20.26*67
2025-08-09T21:22:32.8726687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,20.22*63
2025-08-09T21:22:33.8717236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,20.24*65
2025-08-09T21:22:34.8723991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,20.29*6C
2025-08-09T21:22:35.8721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,20.38*6C
2025-08-09T21:22:36.8726658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,20.41*4E
2025-08-09T21:22:37.8718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,20.33*48
2025-08-09T21:22:38.8726399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,20.20*4A
2025-08-09T21:22:39.8722276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,20.14*4A
2025-08-09T21:22:40.8720217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,20.18*63
2025-08-09T21:22:41.8719957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,20.26*61
2025-08-09T21:22:42.8725142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,20.30*60
2025-08-09T21:22:43.8723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,20.28*6D
2025-08-09T21:22:44.8724499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,20.27*64
2025-08-09T21:22:45.8720945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,20.31*6C
2025-08-09T21:22:46.8725432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,20.40*6E
2025-08-09T21:22:47.8720216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,20.44*4B
2025-08-09T21:22:48.8725514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,20.38*42
2025-08-09T21:22:49.8719077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,20.28*4E
2025-08-09T21:22:50.8723154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,20.28*46
2025-08-09T21:22:51.8725077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,20.43*60
2025-08-09T21:22:52.8726841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,20.58*63
2025-08-09T21:22:53.8721725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,20.60*66
2025-08-09T21:22:54.8719565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,20.49*4C
2025-08-09T21:22:55.8719586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.33,20.41*4A
2025-08-09T21:22:56.8718246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,20.49*44
2025-08-09T21:22:57.8719208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,20.60*60
2025-08-09T21:22:58.8723206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,20.62*64
2025-08-09T21:22:59.8721687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,20.57*62
2025-08-09T21:23:00.8717769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,20.54*64
2025-08-09T21:23:01.8723494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,20.59*6D
2025-08-09T21:23:02.8718667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,20.69*61
2025-08-09T21:23:03.8722124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,20.75*61
2025-08-09T21:23:04.8721564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,20.75*6C
2025-08-09T21:23:05.8720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,20.75*48
2025-08-09T21:23:06.8725983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,20.82*61
2025-08-09T21:23:07.8719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,20.87*69
2025-08-09T21:23:08.8723287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,20.89*64
2025-08-09T21:23:09.8724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,20.90*69
2025-08-09T21:23:10.8720079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,20.94*69
2025-08-09T21:23:11.8727164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,21.01*67
2025-08-09T21:23:12.8722071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,21.09*6F
2025-08-09T21:23:13.8724198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,21.12*61
2025-08-09T21:23:14.8722018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,21.16*4F
2025-08-09T21:23:15.8723359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,21.19*68
2025-08-09T21:23:16.8719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,21.21*6E
2025-08-09T21:23:17.8722229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,21.21*6A
2025-08-09T21:23:18.8726060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,21.21*63
2025-08-09T21:23:19.8721727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,21.22*41
2025-08-09T21:23:20.8718333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,21.21*4C
2025-08-09T21:23:21.8719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,21.23*6B
2025-08-09T21:23:22.8725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,21.33*48
2025-08-09T21:23:23.8724127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,21.45*4D
2025-08-09T21:23:24.8717790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,21.49*6A
2025-08-09T21:23:25.8722045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,21.44*4C
2025-08-09T21:23:26.8725414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,21.41*62
2025-08-09T21:23:27.8724330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,21.40*63
2025-08-09T21:23:28.8789614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,21.40*6E
2025-08-09T21:23:29.8725512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,21.44*62
2025-08-09T21:23:30.8721636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,21.50*6E
2025-08-09T21:23:31.8723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,21.53*40
2025-08-09T21:23:32.8719487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,21.52*4E
2025-08-09T21:23:33.8719471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,21.52*6E
2025-08-09T21:23:34.8724469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,21.57*6E
2025-08-09T21:23:35.8719651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,21.58*6F
2025-08-09T21:23:36.8725088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,21.58*69
2025-08-09T21:23:37.8726074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,21.58*44
2025-08-09T21:23:38.8724296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,21.55*4E
2025-08-09T21:23:39.8728287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,21.54*6C
2025-08-09T21:23:40.8721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,21.59*41
2025-08-09T21:23:41.8819317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,21.64*47
2025-08-09T21:23:42.8717800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,21.61*61
2025-08-09T21:23:43.8719381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,21.55*61
2025-08-09T21:23:44.8728220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,21.55*4C
2025-08-09T21:23:45.8720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,21.62*4B
2025-08-09T21:23:46.8722055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,21.67*6F
2025-08-09T21:23:47.8724272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,21.65*61
2025-08-09T21:23:48.8769226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,21.61*69
2025-08-09T21:23:49.8722932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,21.59*69
2025-08-09T21:23:50.8719010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,21.60*61
2025-08-09T21:23:51.8718183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,21.61*69
2025-08-09T21:23:52.8726339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,21.61*61
2025-08-09T21:23:53.8721811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,21.66*49
2025-08-09T21:23:54.8718426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,21.75*6F
2025-08-09T21:23:55.8718240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,21.80*6C
2025-08-09T21:23:56.8724361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,21.70*65
2025-08-09T21:23:57.8725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,21.56*6C
2025-08-09T21:23:58.8719104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,21.51*69
2025-08-09T21:23:59.8718754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,21.64*47
2025-08-09T21:24:00.8722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,21.81*67
2025-08-09T21:24:01.8823330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,21.89*44
2025-08-09T21:24:02.8818264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,21.82*68
2025-08-09T21:24:03.8722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,21.66*4D
2025-08-09T21:24:04.8728131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.76,21.56*4F
2025-08-09T21:24:05.8717695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,21.63*66
2025-08-09T21:24:06.8725623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,21.75*60
2025-08-09T21:24:07.8727082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,21.78*69
2025-08-09T21:24:08.8823127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,21.72*65
2025-08-09T21:24:09.8818795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,21.69*4C
2025-08-09T21:24:10.8724910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,21.74*6B
2025-08-09T21:24:11.8725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,21.84*6E
2025-08-09T21:24:12.8721333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,21.86*47
2025-08-09T21:24:13.8717785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.86,21.74*4B
2025-08-09T21:24:14.8722955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,21.59*4A
2025-08-09T21:24:15.8721318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,21.55*66
2025-08-09T21:24:16.8818184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,21.63*47
2025-08-09T21:24:17.8822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,21.68*41
2025-08-09T21:24:18.8721469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,21.69*49
2025-08-09T21:24:19.8723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,21.69*41
2025-08-09T21:24:20.8719681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,21.69*40
2025-08-09T21:24:21.8869025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,21.68*6F
2025-08-09T21:24:22.8823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,21.63*61
2025-08-09T21:24:23.8827566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,21.56*6D
2025-08-09T21:24:24.8722476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,21.52*4F
2025-08-09T21:24:25.8725937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,21.48*4D
2025-08-09T21:24:26.8721424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,21.53*62
2025-08-09T21:24:27.8818201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,21.66*4E
2025-08-09T21:24:28.8726810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,21.74*67
2025-08-09T21:24:29.8818666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,21.69*6F
2025-08-09T21:24:30.8723246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,21.54*43
2025-08-09T21:24:31.8717523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,21.45*42
2025-08-09T21:24:32.8725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,21.49*41
2025-08-09T21:24:33.8721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,21.54*6A
2025-08-09T21:24:34.8816849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,21.47*60
2025-08-09T21:24:35.8820811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,21.37*62
2025-08-09T21:24:36.8826235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,21.42*62
2025-08-09T21:24:37.8818308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,21.60*68
2025-08-09T21:24:38.8821142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,21.72*65
2025-08-09T21:24:39.8720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,21.64*43
2025-08-09T21:24:40.8727058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,21.45*4C
2025-08-09T21:24:41.8726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,21.27*48
2025-08-09T21:24:42.8822957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,21.21*4F
2025-08-09T21:24:43.8820020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,21.25*4B
2025-08-09T21:24:44.8818204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,21.31*60
2025-08-09T21:24:45.8822636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,21.38*68
2025-08-09T21:24:46.8827786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,21.45*62
2025-08-09T21:24:47.8825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,21.49*69
2025-08-09T21:24:48.8820785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,21.46*64
2025-08-09T21:24:49.8818372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,21.31*4C
2025-08-09T21:24:50.8719477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,21.18*47
2025-08-09T21:24:51.8719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,21.25*4B
2025-08-09T21:24:52.8719240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,21.40*4A
2025-08-09T21:24:53.8725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,21.46*69
2025-08-09T21:24:54.8825110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.37,21.36*6C
2025-08-09T21:24:55.8821703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,21.28*69
2025-08-09T21:24:56.8826219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,21.26*65
2025-08-09T21:24:57.8817893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,21.33*4B
2025-08-09T21:24:58.8718973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,21.43*48
2025-08-09T21:24:59.8723358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,21.50*42
2025-08-09T21:25:00.8821978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,21.50*6B
2025-08-09T21:25:01.8823072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,21.40*6B
2025-08-09T21:25:02.8818988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,21.30*6B
2025-08-09T21:25:03.8822452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,21.28*65
2025-08-09T21:25:04.8826081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,21.35*62
2025-08-09T21:25:05.8818132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,21.48*46
2025-08-09T21:25:06.8822877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,21.58*6E
2025-08-09T21:25:07.8725706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,21.58*47
2025-08-09T21:25:08.8821549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,21.51*66
2025-08-09T21:25:09.8819767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,21.44*6D
2025-08-09T21:25:10.8821479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.73,21.45*61
2025-08-09T21:25:11.8827504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,21.51*66
2025-08-09T21:25:12.8822062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,21.59*6E
2025-08-09T21:25:13.8718819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,21.64*48
2025-08-09T21:25:14.8723227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,21.62*40
2025-08-09T21:25:15.8723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,21.58*41
2025-08-09T21:25:16.8826463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,21.59*63
2025-08-09T21:25:17.8821164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,21.62*60
2025-08-09T21:25:18.8819785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,21.68*6A
2025-08-09T21:25:19.8824238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,21.71*68
2025-08-09T21:25:20.8720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,21.71*48
2025-08-09T21:25:21.8820574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,21.71*67
2025-08-09T21:25:22.8726589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,21.71*65
2025-08-09T21:25:23.8820384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,21.73*4C
2025-08-09T21:25:24.8825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,21.73*62
2025-08-09T21:25:25.8825438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.82,21.77*6A
2025-08-09T21:25:26.8824979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,21.83*60
2025-08-09T21:25:27.8820925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,21.83*43
2025-08-09T21:25:28.8726056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,21.77*4F
2025-08-09T21:25:29.8817542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,21.71*4C
2025-08-09T21:25:30.8826207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,21.67*4B
2025-08-09T21:25:31.8827619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,21.71*4A
2025-08-09T21:25:32.8822493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,21.81*60
2025-08-09T21:25:33.8824118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,21.88*60
2025-08-09T21:25:34.8820615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,21.85*6C
2025-08-09T21:25:35.8820980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,21.72*6C
2025-08-09T21:25:36.8721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,21.61*45
2025-08-09T21:25:37.8826381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,21.58*68
2025-08-09T21:25:38.8824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,21.65*48
2025-08-09T21:25:39.8823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,21.75*66
2025-08-09T21:25:40.8818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,21.80*63
2025-08-09T21:25:41.8825027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,21.74*40
2025-08-09T21:25:42.8723896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,21.57*40
2025-08-09T21:25:43.8725383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,21.47*4F
2025-08-09T21:25:44.8818912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,21.51*61
2025-08-09T21:25:45.8823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,21.63*43
2025-08-09T21:25:46.8821225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,21.64*41
2025-08-09T21:25:47.8820690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,21.55*63
2025-08-09T21:25:48.8726606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,21.48*41
2025-08-09T21:25:49.8817444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,21.44*42
2025-08-09T21:25:50.8723818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,21.37*4C
2025-08-09T21:25:51.8824191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,21.31*64
2025-08-09T21:25:52.8819889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,21.31*66
2025-08-09T21:25:53.8824911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,21.37*62
2025-08-09T21:25:54.8859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,21.33*6E
2025-08-09T21:25:55.8726248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,21.18*41
2025-08-09T21:25:56.8838804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,21.06*42
2025-08-09T21:25:57.8823503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,21.05*67
2025-08-09T21:25:58.8820183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,21.11*65
2025-08-09T21:25:59.8819506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,21.09*6D
2025-08-09T21:26:00.8825771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,20.95*40
2025-08-09T21:26:01.8726751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,20.84*40
2025-08-09T21:26:02.8821601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,20.78*44
2025-08-09T21:26:03.8820531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,20.76*6A
2025-08-09T21:26:04.8825105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,20.74*64
2025-08-09T21:26:05.8825244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,20.73*60
2025-08-09T21:26:06.8825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,20.73*67
2025-08-09T21:26:07.8724700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,20.72*4B
2025-08-09T21:26:08.8824426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,20.67*47
2025-08-09T21:26:09.8825785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,20.55*6F
2025-08-09T21:26:10.8819500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,20.38*63
2025-08-09T21:26:11.8818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,20.25*6F
2025-08-09T21:26:12.8822015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,20.28*6A
2025-08-09T21:26:13.8823440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,20.47*4C
2025-08-09T21:26:14.8820360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,20.62*47
2025-08-09T21:26:15.8821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,20.55*61
2025-08-09T21:26:16.8728100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,20.35*44
2025-08-09T21:26:17.8819897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.41,20.20*48
2025-08-09T21:26:18.8726148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,20.15*4A
2025-08-09T21:26:19.8826653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,20.19*60
2025-08-09T21:26:20.8821706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,20.27*45
2025-08-09T21:26:21.8819278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,20.30*45
2025-08-09T21:26:22.8825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,20.24*43
2025-08-09T21:26:23.8822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,20.14*4E
2025-08-09T21:26:24.8879929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,20.11*4E
2025-08-09T21:26:25.8822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,20.18*45
2025-08-09T21:26:26.8825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,20.24*48
2025-08-09T21:26:27.8821040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,20.14*64
2025-08-09T21:26:28.8824457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.38,19.98*63
2025-08-09T21:26:29.8828348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,19.89*6F
2025-08-09T21:26:30.8823125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,19.92*63
2025-08-09T21:26:31.8825608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,19.98*46
2025-08-09T21:26:32.8821156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,19.99*46
2025-08-09T21:26:33.8822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,19.95*4E
2025-08-09T21:26:34.8827695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,19.99*6F
2025-08-09T21:26:35.8819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,20.07*43
2025-08-09T21:26:36.8882237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,20.03*48
2025-08-09T21:26:37.8819977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,19.84*60
2025-08-09T21:26:38.8826105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,19.62*64
2025-08-09T21:26:39.8826551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,19.54*41
2025-08-09T21:26:40.8823040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.70,19.65*42
2025-08-09T21:26:41.8821474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,19.87*61
2025-08-09T21:26:42.8818494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,20.04*4D
2025-08-09T21:26:43.8822654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,20.03*46
2025-08-09T21:26:44.8825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,19.90*62
2025-08-09T21:26:45.8821918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,19.80*40
2025-08-09T21:26:46.8819950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.13,19.73*40
2025-08-09T21:26:47.8821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,19.65*6F
2025-08-09T21:26:48.8821393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,19.65*69
2025-08-09T21:26:49.8826766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,19.74*6F
2025-08-09T21:26:50.8822356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,19.85*42
2025-08-09T21:26:51.8823069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,20.00*4B
2025-08-09T21:26:52.8823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,20.14*4F
2025-08-09T21:26:53.8825390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,20.12*4D
2025-08-09T21:26:54.8821361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,19.99*44
2025-08-09T21:26:55.8821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,19.82*6D
2025-08-09T21:26:56.8819794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,19.75*6B
2025-08-09T21:26:57.8822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,19.87*60
2025-08-09T21:26:58.8817976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,20.08*43
2025-08-09T21:26:59.8818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,20.21*4A
2025-08-09T21:27:00.8824040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,20.23*67
2025-08-09T21:27:01.8817445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,20.11*69
2025-08-09T21:27:02.8820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.69,19.96*6B
2025-08-09T21:27:03.8817679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,19.91*6F
2025-08-09T21:27:04.8826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,19.96*49
2025-08-09T21:27:05.8821373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,20.07*4E
2025-08-09T21:27:06.8826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,20.18*40
2025-08-09T21:27:07.8819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,20.22*68
2025-08-09T21:27:08.8824783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,20.13*4C
2025-08-09T21:27:09.8821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,19.99*4B
2025-08-09T21:27:10.8821199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,19.94*48
2025-08-09T21:27:11.8825619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,19.98*61
2025-08-09T21:27:12.8819234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,20.07*43
2025-08-09T21:27:13.8823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,20.17*46
2025-08-09T21:27:14.8818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,20.22*4C
2025-08-09T21:27:15.8820578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,20.22*67
2025-08-09T21:27:16.8821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,20.11*6B
2025-08-09T21:27:17.8823646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,19.89*42
2025-08-09T21:27:18.8822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,19.80*44
2025-08-09T21:27:19.8818576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,19.92*69
2025-08-09T21:27:20.8824869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,20.13*4E
2025-08-09T21:27:21.8869163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,20.24*4A
2025-08-09T21:27:22.8822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,20.23*4D
2025-08-09T21:27:23.8823403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,20.15*61
2025-08-09T21:27:24.8863275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,20.04*4A
2025-08-09T21:27:25.8822160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,19.96*4E
2025-08-09T21:27:26.8817663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,19.93*67
2025-08-09T21:27:27.8819049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,19.90*65
2025-08-09T21:27:28.8824664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,19.90*4B
2025-08-09T21:27:29.8826166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,19.98*4F
2025-08-09T21:27:30.8823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,20.12*42
2025-08-09T21:27:31.8823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,20.23*6D
2025-08-09T21:27:32.8818671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,20.21*66
2025-08-09T21:27:33.8822706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,20.05*49
2025-08-09T21:27:34.8819699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,19.84*42
2025-08-09T21:27:35.8826315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,19.78*69
2025-08-09T21:27:36.8885704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,19.85*4C
2025-08-09T21:27:37.8818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,19.91*47
2025-08-09T21:27:38.8820539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,19.97*4E
2025-08-09T21:27:39.8825769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,20.02*64
2025-08-09T21:27:40.8824060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,20.04*6A
2025-08-09T21:27:41.8821704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,20.02*69
2025-08-09T21:27:42.8824386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,19.96*67
2025-08-09T21:27:43.8817119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,19.89*6C
2025-08-09T21:27:44.8823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,19.85*67
2025-08-09T21:27:45.8818689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,19.86*4F
2025-08-09T21:27:46.8824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,19.87*44
2025-08-09T21:27:47.8825842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,19.83*61
2025-08-09T21:27:48.8822044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,19.82*6E
2025-08-09T21:27:49.8822696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,19.97*6F
2025-08-09T21:27:50.8819180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,20.07*65
2025-08-09T21:27:51.8818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,20.00*44
2025-08-09T21:27:52.8823517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,19.89*4B
2025-08-09T21:27:53.8827112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,19.84*4E
2025-08-09T21:27:54.8827293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,19.89*69
2025-08-09T21:27:55.8818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,19.98*61
2025-08-09T21:27:56.8824559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,20.04*60
2025-08-09T21:27:57.8819490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,20.08*62
2025-08-09T21:27:58.8820123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,20.10*61
2025-08-09T21:27:59.8822997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,20.09*64
2025-08-09T21:28:00.8820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,20.07*64
2025-08-09T21:28:01.8819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,20.16*4F
2025-08-09T21:28:02.8824968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,20.36*48
2025-08-09T21:28:03.8822274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,20.48*47
2025-08-09T21:28:04.8819072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,20.39*4A
2025-08-09T21:28:05.8824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,20.25*68
2025-08-09T21:28:06.8821359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.32,20.23*6A
2025-08-09T21:28:07.8821040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.28,20.36*6A
2025-08-09T21:28:08.8825664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,20.45*60
2025-08-09T21:28:09.8822985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,20.47*47
2025-08-09T21:28:10.8825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,20.56*48
2025-08-09T21:28:11.8821994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,20.71*6D
2025-08-09T21:28:12.8818186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,20.79*46
2025-08-09T21:28:13.8819770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,20.72*4D
2025-08-09T21:28:14.8819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,20.57*66
2025-08-09T21:28:15.8821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,20.50*64
2025-08-09T21:28:16.8817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,20.55*6F
2025-08-09T21:28:17.8823727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,20.69*6D
2025-08-09T21:28:18.8820149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,20.84*43
2025-08-09T21:28:19.8821769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,20.94*47
2025-08-09T21:28:20.8819552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,20.97*6A
2025-08-09T21:28:21.8821829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,20.87*4D
2025-08-09T21:28:22.8819890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,20.69*6C
2025-08-09T21:28:23.8825203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,20.57*63
2025-08-09T21:28:24.8819952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,20.63*6B
2025-08-09T21:28:25.8821996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,20.87*48
2025-08-09T21:28:26.8823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,21.11*66
2025-08-09T21:28:27.8821996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,21.18*46
2025-08-09T21:28:28.8827954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,21.12*65
2025-08-09T21:28:29.8819786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,21.02*69
2025-08-09T21:28:30.8817588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,20.94*6F
2025-08-09T21:28:31.8817022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,20.88*60
2025-08-09T21:28:32.8823602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,20.84*40
2025-08-09T21:28:33.8824892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,20.89*66
2025-08-09T21:28:34.8821326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,21.10*4E
2025-08-09T21:28:35.8823000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,21.28*60
2025-08-09T21:28:36.8824989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,21.26*60
2025-08-09T21:28:37.8818945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.80,21.12*40
2025-08-09T21:28:38.8817737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,21.04*42
2025-08-09T21:28:39.8819636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,21.08*61
2025-08-09T21:28:40.8821179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,21.14*67
2025-08-09T21:28:41.8825918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,21.13*4D
2025-08-09T21:28:42.8822855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,21.10*49
2025-08-09T21:28:43.8790534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,21.09*48
2025-08-09T21:28:44.8826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,21.13*67
2025-08-09T21:28:45.8824125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,21.16*64
2025-08-09T21:28:46.8818563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,21.18*6C
2025-08-09T21:28:47.8820720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.51,21.25*48
2025-08-09T21:28:48.8816668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,21.35*4E
2025-08-09T21:28:49.8819638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,21.37*60
2025-08-09T21:28:50.8826829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,21.31*6E
2025-08-09T21:28:51.8827431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,21.31*6E
2025-08-09T21:28:52.8823412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,21.37*48
2025-08-09T21:28:53.8827873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,21.47*40
2025-08-09T21:28:54.8822223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,21.51*48
2025-08-09T21:28:55.8823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,21.56*64
2025-08-09T21:28:56.8819747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,21.65*6D
2025-08-09T21:28:57.8822604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,21.77*64
2025-08-09T21:28:58.8826444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,21.86*47
2025-08-09T21:28:59.8822489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,21.89*46
2025-08-09T21:29:00.8817033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,21.89*68
2025-08-09T21:29:01.8820468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,21.91*61
2025-08-09T21:29:02.8823754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,21.97*63
2025-08-09T21:29:03.8824771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,22.04*6C
2025-08-09T21:29:04.8818086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,22.18*42
2025-08-09T21:29:05.8869909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,22.37*43
2025-08-09T21:29:06.8827002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,22.49*6D
2025-08-09T21:29:07.8821651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,22.44*62
2025-08-09T21:29:08.8825600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,22.31*62
2025-08-09T21:29:09.8820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,22.32*64
2025-08-09T21:29:10.8820172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,22.46*4C
2025-08-09T21:29:11.8827525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,22.63*4B
2025-08-09T21:29:12.8821312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,22.75*60
2025-08-09T21:29:13.8822392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,22.82*40
2025-08-09T21:29:14.8818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,22.91*6A
2025-08-09T21:29:15.8822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,22.97*61
2025-08-09T21:29:16.8819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,22.91*66
2025-08-09T21:29:17.8817830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,22.83*61
2025-08-09T21:29:18.8822734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,22.87*6E
2025-08-09T21:29:19.8824031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,23.01*40
2025-08-09T21:29:20.8820389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,23.12*4F
2025-08-09T21:29:21.8823060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,23.17*49
2025-08-09T21:29:22.8819511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,23.15*66
2025-08-09T21:29:23.8821887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,23.11*6E
2025-08-09T21:29:24.8818085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,23.12*6D
2025-08-09T21:29:25.8818337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,23.18*61
2025-08-09T21:29:26.8824813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,23.26*65
2025-08-09T21:29:27.8821367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,23.31*6D
2025-08-09T21:29:28.8819173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,23.32*44
2025-08-09T21:29:29.8823706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,23.30*6C
2025-08-09T21:29:30.8823014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,23.29*6D
2025-08-09T21:29:31.8823869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,23.27*6A
2025-08-09T21:29:32.8819492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,23.25*64
2025-08-09T21:29:33.8822441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,23.34*6A
2025-08-09T21:29:34.8817618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,23.47*65
2025-08-09T21:29:35.8825969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,23.45*60
2025-08-09T21:29:36.8820808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,23.27*65
2025-08-09T21:29:37.8817945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,23.12*60
2025-08-09T21:29:38.8823483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,23.12*60
2025-08-09T21:29:39.8823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,23.26*63
2025-08-09T21:29:40.8826569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,23.44*69
2025-08-09T21:29:41.8819099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,23.48*6D
2025-08-09T21:29:42.8824005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,23.32*4A
2025-08-09T21:29:43.8821047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,23.11*4E
2025-08-09T21:29:44.8818190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,23.01*64
2025-08-09T21:29:45.8817906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,23.06*4B
2025-08-09T21:29:46.8824571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,23.17*49
2025-08-09T21:29:47.8826109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,23.20*64
2025-08-09T21:29:48.8817808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,23.11*6C
2025-08-09T21:29:49.8824724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,23.02*69
2025-08-09T21:29:50.8820015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,22.94*63
2025-08-09T21:29:51.8822432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,22.93*69
2025-08-09T21:29:52.8827459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,23.00*62
2025-08-09T21:29:53.8821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,23.01*4F
2025-08-09T21:29:54.8827105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,22.91*40
2025-08-09T21:29:55.8827196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,22.74*6B
2025-08-09T21:29:56.8826113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,22.60*43
2025-08-09T21:29:57.8827152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,22.61*4D
2025-08-09T21:29:58.8822920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,22.71*6B
2025-08-09T21:29:59.8825540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,22.71*6C
2025-08-09T21:30:00.8817172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,22.56*6A
2025-08-09T21:30:01.8821366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,22.45*44
2025-08-09T21:30:02.8825898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,22.50*48
2025-08-09T21:30:03.8821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,22.61*48
2025-08-09T21:30:04.8825825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,22.55*60
2025-08-09T21:30:05.8827861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,22.32*6A
2025-08-09T21:30:06.8819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,22.14*69
2025-08-09T21:30:07.8825633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,22.13*69
2025-08-09T21:30:08.8818626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,22.23*48
2025-08-09T21:30:09.8827562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,22.31*49
2025-08-09T21:30:10.8823579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,22.32*6E
2025-08-09T21:30:11.8826050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,22.30*47
2025-08-09T21:30:12.8822198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.90,22.26*41
2025-08-09T21:30:13.8822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,22.21*4B
2025-08-09T21:30:14.8818672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,22.07*47
2025-08-09T21:30:15.8820383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,21.89*66
2025-08-09T21:30:16.8821579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,21.84*68
2025-08-09T21:30:17.8824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,21.94*4D
2025-08-09T21:30:18.8821388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,22.04*4F
2025-08-09T21:30:19.8820718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,22.06*61
2025-08-09T21:30:20.8816191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,22.04*4F
2025-08-09T21:30:21.8826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.00,22.02*40
2025-08-09T21:30:22.8826283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,21.92*4B
2025-08-09T21:30:23.8824630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,21.78*69
2025-08-09T21:30:24.8820516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,21.67*6F
2025-08-09T21:30:25.8820516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,21.63*61
2025-08-09T21:30:26.8816689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,21.72*4F
2025-08-09T21:30:27.8819393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,21.83*69
2025-08-09T21:30:28.8821208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,21.85*63
2025-08-09T21:30:29.8819302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,21.81*67
2025-08-09T21:30:30.8886866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.02,21.72*68
2025-08-09T21:30:31.8817684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,21.59*6D
2025-08-09T21:30:32.8821798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,21.44*62
2025-08-09T21:30:33.8822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,21.38*6E
2025-08-09T21:30:34.8820025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,21.45*67
2025-08-09T21:30:35.8822021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,21.58*6F
2025-08-09T21:30:36.8821001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,21.65*6D
2025-08-09T21:30:37.8821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,21.59*6D
2025-08-09T21:30:38.8817544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,21.45*48
2025-08-09T21:30:39.8821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,21.39*46
2025-08-09T21:30:40.8816916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,21.39*47
2025-08-09T21:30:41.8824401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,21.40*65
2025-08-09T21:30:42.8820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,21.34*66
2025-08-09T21:30:43.8825684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,21.26*64
2025-08-09T21:30:44.8822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,21.28*63
2025-08-09T21:30:45.8824935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,21.39*67
2025-08-09T21:30:46.8821893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,21.50*64
2025-08-09T21:30:47.8824912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,21.52*4D
2025-08-09T21:30:48.8822649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,21.42*69
2025-08-09T21:30:49.8824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,21.25*66
2025-08-09T21:30:50.8826018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,21.12*61
2025-08-09T21:30:51.8823218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,21.11*67
2025-08-09T21:30:52.8819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,21.25*69
2025-08-09T21:30:53.8821869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,21.42*66
2025-08-09T21:30:54.8824510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,21.50*6C
2025-08-09T21:30:55.8822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,21.44*4E
2025-08-09T21:30:56.8818371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.46,21.31*67
2025-08-09T21:30:57.8824468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,21.23*63
2025-08-09T21:30:58.8820191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,21.23*6C
2025-08-09T21:30:59.8816174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,21.30*67
2025-08-09T21:31:00.8823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,21.38*65
2025-08-09T21:31:01.8822176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,21.45*6D
2025-08-09T21:31:02.8819745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,21.51*60
2025-08-09T21:31:03.8821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,21.59*6F
2025-08-09T21:31:04.8820832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,21.60*6E
2025-08-09T21:31:05.8825033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,21.53*6E
2025-08-09T21:31:06.8822200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,21.44*4A
2025-08-09T21:31:07.8817663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,21.39*6E
2025-08-09T21:31:08.8825499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,21.44*65
2025-08-09T21:31:09.8824923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,21.59*63
2025-08-09T21:31:10.8824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,21.77*4D
2025-08-09T21:31:11.8819610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,21.81*40
2025-08-09T21:31:12.8824808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,21.65*62
2025-08-09T21:31:13.8824988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,21.44*4D
2025-08-09T21:31:14.8823945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,21.44*40
2025-08-09T21:31:15.8826723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,21.65*60
2025-08-09T21:31:16.8821849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,21.84*68
2025-08-09T21:31:17.8824252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,21.81*63
2025-08-09T21:31:18.8820235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,21.66*65
2025-08-09T21:31:19.8825138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,21.56*46
2025-08-09T21:31:20.8821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,21.55*4E
2025-08-09T21:31:21.8819432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,21.65*66
2025-08-09T21:31:22.8820400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,21.77*66
2025-08-09T21:31:23.8824196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,21.81*6A
2025-08-09T21:31:24.8826820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,21.74*63
2025-08-09T21:31:25.8816813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,21.62*42
2025-08-09T21:31:26.8819716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,21.59*4A
2025-08-09T21:31:27.8823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,21.66*60
2025-08-09T21:31:28.8823820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,21.74*6C
2025-08-09T21:31:29.8827286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,21.73*66
2025-08-09T21:31:30.8822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,21.67*40
2025-08-09T21:31:31.8823858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,21.69*4C
2025-08-09T21:31:32.8826541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,21.74*65
2025-08-09T21:31:33.8820877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,21.75*6C
2025-08-09T21:31:34.8826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,21.69*62
2025-08-09T21:31:35.8827113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,21.61*62
2025-08-09T21:31:36.8820934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,21.61*4C
2025-08-09T21:31:37.8823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,21.72*65
2025-08-09T21:31:38.8915706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,21.80*4C
2025-08-09T21:31:39.8819641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,21.81*63
2025-08-09T21:31:40.8818327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,21.75*65
2025-08-09T21:31:41.8825314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,21.69*63
2025-08-09T21:31:42.8821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,21.71*4D
2025-08-09T21:31:43.8825191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,21.76*4B
2025-08-09T21:31:44.8820506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,21.76*65
2025-08-09T21:31:45.8822003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,21.70*4D
2025-08-09T21:31:46.8819557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,21.64*42
2025-08-09T21:31:47.8822022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,21.71*68
2025-08-09T21:31:48.8821582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,21.80*6B
2025-08-09T21:31:49.8823059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,21.83*69
2025-08-09T21:31:50.8823577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,21.78*4A
2025-08-09T21:31:51.8822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,21.72*4B
2025-08-09T21:31:52.8827710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,21.71*49
2025-08-09T21:31:53.8818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,21.70*6C
2025-08-09T21:31:54.8823174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,21.65*4D
2025-08-09T21:31:55.8826929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,21.66*65
2025-08-09T21:31:56.8822760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,21.72*6A
2025-08-09T21:31:57.8825469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,21.79*64
2025-08-09T21:31:58.8826171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,21.87*6E
2025-08-09T21:31:59.8817547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,21.92*6B
2025-08-09T21:32:00.8817680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,21.88*6D
2025-08-09T21:32:01.8825689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,21.76*47
2025-08-09T21:32:02.8822471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,21.64*4D
2025-08-09T21:32:03.8825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,21.60*4C
2025-08-09T21:32:04.8819926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,21.66*65
2025-08-09T21:32:05.8917967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,21.83*4B
2025-08-09T21:32:06.8816454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,22.05*68
2025-08-09T21:32:07.8820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,22.16*4D
2025-08-09T21:32:08.8826079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,22.08*47
2025-08-09T21:32:09.8819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,21.91*41
2025-08-09T21:32:10.8825675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,21.80*67
2025-08-09T21:32:11.8884883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,21.75*47
2025-08-09T21:32:12.8922661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,21.76*46
2025-08-09T21:32:13.8826089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,21.86*6E
2025-08-09T21:32:14.8822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,22.02*4D
2025-08-09T21:32:15.8822504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,22.21*6B
2025-08-09T21:32:16.8817269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,22.28*63
2025-08-09T21:32:17.8822038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,22.20*60
2025-08-09T21:32:18.8871021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,22.03*48
2025-08-09T21:32:19.8818632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,21.88*4C
2025-08-09T21:32:20.8823637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,21.86*6A
2025-08-09T21:32:21.8826266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,21.99*67
2025-08-09T21:32:22.8821361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,22.17*65
2025-08-09T21:32:23.8821775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,22.26*6B
2025-08-09T21:32:24.8822732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,22.26*43
2025-08-09T21:32:25.8818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,22.27*60
2025-08-09T21:32:26.8822719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,22.26*6B
2025-08-09T21:32:27.8819988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,22.21*4E
2025-08-09T21:32:28.8824133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,22.14*4B
2025-08-09T21:32:29.8824042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,22.10*67
2025-08-09T21:32:30.8819893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,22.23*6F
2025-08-09T21:32:31.8820553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,22.42*65
2025-08-09T21:32:32.8926400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,22.54*4F
2025-08-09T21:32:33.8919555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,22.52*66
2025-08-09T21:32:34.8825871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,22.40*4F
2025-08-09T21:32:35.8824066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,22.31*4D
2025-08-09T21:32:36.8820412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,22.34*45
2025-08-09T21:32:37.8821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,22.49*6B
2025-08-09T21:32:38.8892410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,22.62*66
2025-08-09T21:32:39.8917826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,22.63*62
2025-08-09T21:32:40.8825262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,22.55*61
2025-08-09T21:32:41.8825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,22.48*6C
2025-08-09T21:32:42.8822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,22.50*64
2025-08-09T21:32:43.8822905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,22.61*62
2025-08-09T21:32:44.8823147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,22.71*4F
2025-08-09T21:32:45.8818289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,22.76*4A
2025-08-09T21:32:46.8826568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,22.79*68
2025-08-09T21:32:47.8817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,22.78*6B
2025-08-09T21:32:48.8823952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,22.74*65
2025-08-09T21:32:49.8822392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,22.66*4B
2025-08-09T21:32:50.8819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,22.63*4C
2025-08-09T21:32:51.8819273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,22.74*63
2025-08-09T21:32:52.8920355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,22.92*6C
2025-08-09T21:32:53.8999359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,23.05*6B
2025-08-09T21:32:54.8820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,23.06*4C
2025-08-09T21:32:55.8817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.57,22.99*4D
2025-08-09T21:32:56.8819843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,22.95*4B
2025-08-09T21:32:57.8822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,22.98*63
2025-08-09T21:32:58.8825403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,22.98*64
2025-08-09T21:32:59.8919674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,22.89*65
2025-08-09T21:33:00.8825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,22.93*46
2025-08-09T21:33:01.8817686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,23.13*4C
2025-08-09T21:33:02.8922613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,23.28*63
2025-08-09T21:33:03.8826065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,23.25*65
2025-08-09T21:33:04.8821169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,23.08*6F
2025-08-09T21:33:05.8822201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,22.97*41
2025-08-09T21:33:06.8817044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,23.02*61
2025-08-09T21:33:07.8923572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,23.13*4E
2025-08-09T21:33:08.8919875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,23.19*4E
2025-08-09T21:33:09.8822319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,23.16*62
2025-08-09T21:33:10.8818233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,23.12*61
2025-08-09T21:33:11.8919193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,23.12*62
2025-08-09T21:33:12.8925802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,23.10*65
2025-08-09T21:33:13.8817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,23.05*4E
2025-08-09T21:33:14.8822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,23.04*4E
2025-08-09T21:33:15.8824540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,23.10*63
2025-08-09T21:33:16.8924488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,23.18*48
2025-08-09T21:33:17.8925579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,23.17*63
2025-08-09T21:33:18.8919612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,23.06*64
2025-08-09T21:33:19.8817590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,22.96*48
2025-08-09T21:33:20.8823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,22.95*46
2025-08-09T21:33:21.8825307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,23.06*44
2025-08-09T21:33:22.8922579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,23.13*4B
2025-08-09T21:33:23.8922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,23.07*4E
2025-08-09T21:33:24.8921990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,22.96*44
2025-08-09T21:33:25.8823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,22.92*6D
2025-08-09T21:33:26.8923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,22.99*64
2025-08-09T21:33:27.8922595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,23.02*6C
2025-08-09T21:33:28.8822743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,22.94*44
2025-08-09T21:33:29.8824335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,22.82*4F
2025-08-09T21:33:30.8820687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,22.77*69
2025-08-09T21:33:31.8919492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,22.84*44
2025-08-09T21:33:32.8925900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,22.92*44
2025-08-09T21:33:33.8921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,22.91*64
2025-08-09T21:33:34.8918701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,22.82*48
2025-08-09T21:33:35.8918079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,22.74*45
2025-08-09T21:33:36.8824414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,22.76*67
2025-08-09T21:33:37.8927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,22.83*64
2025-08-09T21:33:38.8922926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,22.85*43
2025-08-09T21:33:39.8924776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,22.77*4F
2025-08-09T21:33:40.8920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,22.64*4B
2025-08-09T21:33:41.8823717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,22.57*61
2025-08-09T21:33:42.8921229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,22.58*6B
2025-08-09T21:33:43.8822957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,22.63*47
2025-08-09T21:33:44.8926120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,22.66*6C
2025-08-09T21:33:45.8925613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,22.63*64
2025-08-09T21:33:46.8952884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,22.54*63
2025-08-09T21:33:47.8923595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,22.44*60
2025-08-09T21:33:48.8918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,22.42*4C
2025-08-09T21:33:49.8920935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,22.46*4A
2025-08-09T21:33:50.8818407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,22.46*45
2025-08-09T21:33:51.8825012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,22.40*60
2025-08-09T21:33:52.8924663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,22.30*61
2025-08-09T21:33:53.8922960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,22.22*4A
2025-08-09T21:33:54.8927002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,22.21*4F
2025-08-09T21:33:55.8924776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,22.28*6B
2025-08-09T21:33:56.8922659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,22.30*66
2025-08-09T21:33:57.8918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,22.20*4B
2025-08-09T21:33:58.8824101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,22.07*44
2025-08-09T21:33:59.8925366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,21.99*63
2025-08-09T21:34:00.8918406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,22.01*6F
2025-08-09T21:34:01.8921039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,22.11*45
2025-08-09T21:34:02.8917196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,22.12*49
2025-08-09T21:34:03.8818921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,22.01*4A
2025-08-09T21:34:04.8917646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,21.86*61
2025-08-09T21:34:05.8920121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.87,21.74*69
2025-08-09T21:34:06.8927677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,21.68*65
2025-08-09T21:34:07.8858735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,21.66*61
2025-08-09T21:34:08.8818012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,21.69*4C
2025-08-09T21:34:09.8917547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,21.79*6D
2025-08-09T21:34:10.8924605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,21.83*40
2025-08-09T21:34:11.8918367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,21.75*66
2025-08-09T21:34:12.8920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,21.61*6F
2025-08-09T21:34:13.8822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.13,21.54*49
2025-08-09T21:34:14.8819428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,21.57*45
2025-08-09T21:34:15.8923587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,21.58*6C
2025-08-09T21:34:16.8921601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,21.52*67
2025-08-09T21:34:17.8920248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,21.49*40
2025-08-09T21:34:18.8917503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,21.51*62
2025-08-09T21:34:19.8919411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,21.58*47
2025-08-09T21:34:20.8925542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,21.66*6B
2025-08-09T21:34:21.8925637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,21.59*61
2025-08-09T21:34:22.8819559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,21.49*47
2025-08-09T21:34:23.8819957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.99,21.42*4A
2025-08-09T21:34:24.8825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,21.41*4E
2025-08-09T21:34:25.8921876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,21.39*41
2025-08-09T21:34:26.8922825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,21.37*49
2025-08-09T21:34:27.8926645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,21.41*47
2025-08-09T21:34:28.8922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,21.51*4C
2025-08-09T21:34:29.8922727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,21.57*65
2025-08-09T21:34:30.8919799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,21.55*62
2025-08-09T21:34:31.8925465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,21.47*65
2025-08-09T21:34:32.8920239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,21.38*6D
2025-08-09T21:34:33.8917594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,21.36*4F
2025-08-09T21:34:34.8926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,21.39*60
2025-08-09T21:34:35.8918422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,21.48*42
2025-08-09T21:34:36.8924048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,21.53*60
2025-08-09T21:34:37.8926103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,21.51*61
2025-08-09T21:34:38.8921878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,21.43*61
2025-08-09T21:34:39.8824091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,21.36*48
2025-08-09T21:34:40.8824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,21.39*40
2025-08-09T21:34:41.8917876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,21.48*46
2025-08-09T21:34:42.8923557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,21.55*4B
2025-08-09T21:34:43.8924128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,21.57*48
2025-08-09T21:34:44.8921978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,21.53*65
2025-08-09T21:34:45.8951208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,21.41*6C
2025-08-09T21:34:46.8918907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,21.27*4A
2025-08-09T21:34:47.8921320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,21.24*4E
2025-08-09T21:34:48.8918706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,21.36*4E
2025-08-09T21:34:49.8919151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,21.56*46
2025-08-09T21:34:50.8919550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,21.74*4E
2025-08-09T21:34:51.8923103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,21.72*60
2025-08-09T21:34:52.8879450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,21.54*48
2025-08-09T21:34:53.8926959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.26,21.40*4F
2025-08-09T21:34:54.8919067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,21.37*46
2025-08-09T21:34:55.8894079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,21.44*49
2025-08-09T21:34:56.8917855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,21.47*47
2025-08-09T21:34:57.8923894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,21.50*48
2025-08-09T21:34:58.8924071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,21.60*4A
2025-08-09T21:34:59.8925739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,21.69*6B
2025-08-09T21:35:00.8926343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,21.65*66
2025-08-09T21:35:01.8923211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,21.57*4A
2025-08-09T21:35:02.8922558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.93,21.56*42
2025-08-09T21:35:03.8925905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,21.60*47
2025-08-09T21:35:04.8922556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,21.64*4E
2025-08-09T21:35:05.8923803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.30,21.63*47
2025-08-09T21:35:06.8919613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,21.56*64
2025-08-09T21:35:07.8918976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,21.53*60
2025-08-09T21:35:08.8917229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,21.58*45
2025-08-09T21:35:09.8920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,21.74*4B
2025-08-09T21:35:10.8928481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,21.95*47
2025-08-09T21:35:11.8927744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,22.06*4D
2025-08-09T21:35:12.8923193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,21.98*6F
2025-08-09T21:35:13.8922049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,21.72*45
2025-08-09T21:35:14.8919489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,21.49*4E
2025-08-09T21:35:15.8920722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,21.48*61
2025-08-09T21:35:16.8926813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,21.65*6C
2025-08-09T21:35:17.8924127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,21.85*43
2025-08-09T21:35:18.8922861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,21.99*4E
2025-08-09T21:35:19.8924274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,22.02*49
2025-08-09T21:35:20.8919836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,21.92*69
2025-08-09T21:35:21.8920571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.08,21.71*6D
2025-08-09T21:35:22.8926798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,21.57*49
2025-08-09T21:35:23.8917086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,21.55*49
2025-08-09T21:35:24.8924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,21.59*68
2025-08-09T21:35:25.8926151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,21.69*44
2025-08-09T21:35:26.8919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,21.77*48
2025-08-09T21:35:27.8917297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,21.75*47
2025-08-09T21:35:28.8926582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,21.67*42
2025-08-09T21:35:29.8870940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,21.57*4D
2025-08-09T21:35:30.8918748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,21.52*64
2025-08-09T21:35:31.8926881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,21.39*6A
2025-08-09T21:35:32.8925666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.64,21.25*6B
2025-08-09T21:35:33.8919507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,21.19*6C
2025-08-09T21:35:34.8924721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,21.30*4D
2025-08-09T21:35:35.8927358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,21.48*44
2025-08-09T21:35:36.8923234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,21.52*4C
2025-08-09T21:35:37.8956095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,21.38*48
2025-08-09T21:35:38.8925842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,21.16*6E
2025-08-09T21:35:39.8927046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,21.02*62
2025-08-09T21:35:40.8923561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,20.99*62
2025-08-09T21:35:41.8921953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,21.01*66
2025-08-09T21:35:42.8918181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,21.07*61
2025-08-09T21:35:43.8921193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,21.17*4C
2025-08-09T21:35:44.8924142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,21.23*40
2025-08-09T21:35:45.8923619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,21.20*6F
2025-08-09T21:35:46.8920196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,21.07*48
2025-08-09T21:35:47.8919148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,20.88*4E
2025-08-09T21:35:48.8926499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,20.78*6E
2025-08-09T21:35:49.8857065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,20.85*6F
2025-08-09T21:35:50.8924806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,21.01*64
2025-08-09T21:35:51.8921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,21.14*60
2025-08-09T21:35:52.8922013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,21.18*66
2025-08-09T21:35:53.8917353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,21.11*65
2025-08-09T21:35:54.8922927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,20.94*4F
2025-08-09T21:35:55.8921217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,20.80*4E
2025-08-09T21:35:56.8924073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,20.79*65
2025-08-09T21:35:57.8918863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,20.89*6F
2025-08-09T21:35:58.8925375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,21.01*47
2025-08-09T21:35:59.8926240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,21.08*47
2025-08-09T21:36:00.8923685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,21.11*48
2025-08-09T21:36:01.8925604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,21.09*6D
2025-08-09T21:36:02.8922765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,21.00*69
2025-08-09T21:36:03.8922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,20.84*61
2025-08-09T21:36:04.8919047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,20.77*46
2025-08-09T21:36:05.8920555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,20.87*6E
2025-08-09T21:36:06.8915561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,21.07*60
2025-08-09T21:36:07.8926049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,21.16*41
2025-08-09T21:36:08.8916522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,21.12*62
2025-08-09T21:36:09.8886358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,21.00*62
2025-08-09T21:36:10.8921680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.01,20.87*6B
2025-08-09T21:36:11.8922813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,20.85*65
2025-08-09T21:36:12.8872947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,20.93*6E
2025-08-09T21:36:13.8917883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,21.00*64
2025-08-09T21:36:14.8923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,21.08*46
2025-08-09T21:36:15.8920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,21.17*49
2025-08-09T21:36:16.8926802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,21.17*4D
2025-08-09T21:36:17.8920087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,21.09*45
2025-08-09T21:36:18.8925392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,20.96*40
2025-08-09T21:36:19.8925675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,20.87*46
2025-08-09T21:36:20.8958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,20.93*6C
2025-08-09T21:36:21.8923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,21.09*43
2025-08-09T21:36:22.8918995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,21.20*4A
2025-08-09T21:36:23.8920371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,21.19*61
2025-08-09T21:36:24.8921152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,21.13*4C
2025-08-09T21:36:25.8919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.70,21.13*4C
2025-08-09T21:36:26.8917849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,21.21*6B
2025-08-09T21:36:27.8920628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,21.27*64
2025-08-09T21:36:28.8922931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,21.27*6E
2025-08-09T21:36:29.8918841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,21.22*47
2025-08-09T21:36:30.8926437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,21.13*66
2025-08-09T21:36:31.8926781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,21.07*67
2025-08-09T21:36:32.8923518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,21.14*66
2025-08-09T21:36:33.8922532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,21.33*40
2025-08-09T21:36:34.8925557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,21.50*49
2025-08-09T21:36:35.8926518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,21.53*64
2025-08-09T21:36:36.8921927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,21.44*4C
2025-08-09T21:36:37.8924751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,21.33*46
2025-08-09T21:36:38.8921320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,21.26*4D
2025-08-09T21:36:39.8891515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,21.28*66
2025-08-09T21:36:40.8919981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,21.37*6F
2025-08-09T21:36:41.8920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,21.50*47
2025-08-09T21:36:42.8921713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,21.55*4A
2025-08-09T21:36:43.8923877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,21.51*4B
2025-08-09T21:36:44.8919816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,21.47*4A
2025-08-09T21:36:45.8926217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,21.51*63
2025-08-09T21:36:46.8920289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,21.64*6C
2025-08-09T21:36:47.8922993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,21.68*65
2025-08-09T21:36:48.8922929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,21.56*4E
2025-08-09T21:36:49.8917433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,21.43*6C
2025-08-09T21:36:50.8921889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,21.41*6D
2025-08-09T21:36:51.8920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,21.47*48
2025-08-09T21:36:52.8920372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,21.50*46
2025-08-09T21:36:53.8923786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,21.52*63
2025-08-09T21:36:54.8918382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,21.60*65
2025-08-09T21:36:55.8922678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.35,21.72*63
2025-08-09T21:36:56.8920187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,21.75*45
2025-08-09T21:36:57.8921585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,21.63*4F
2025-08-09T21:36:58.8925845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,21.42*62
2025-08-09T21:36:59.8918499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,21.29*45
2025-08-09T21:37:00.8923600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,21.35*4D
2025-08-09T21:37:01.8923351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,21.54*4C
2025-08-09T21:37:02.8920203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,21.70*66
2025-08-09T21:37:03.8924920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.34,21.76*4C
2025-08-09T21:37:04.8917608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.50,21.76*69
2025-08-09T21:37:05.8919229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,21.70*67
2025-08-09T21:37:06.8920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,21.57*49
2025-08-09T21:37:07.8920721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,21.47*67
2025-08-09T21:37:08.8922667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,21.52*6C
2025-08-09T21:37:09.8923225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,21.67*43
2025-08-09T21:37:10.8918511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,21.71*69
2025-08-09T21:37:11.8918579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,21.61*62
2025-08-09T21:37:12.8923569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,21.49*40
2025-08-09T21:37:13.8921856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,21.49*4B
2025-08-09T21:37:14.8918808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,21.58*6F
2025-08-09T21:37:15.8921124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,21.65*4D
2025-08-09T21:37:16.8921906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,21.60*4E
2025-08-09T21:37:17.8923292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,21.48*47
2025-08-09T21:37:18.8920244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,21.43*41
2025-08-09T21:37:19.8916798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,21.47*61
2025-08-09T21:37:20.8923859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,21.45*60
2025-08-09T21:37:21.8926924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,21.32*66
2025-08-09T21:37:22.8918971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,21.22*66
2025-08-09T21:37:23.8927910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,21.24*62
2025-08-09T21:37:24.8919809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,21.33*63
2025-08-09T21:37:25.8921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,21.41*45
2025-08-09T21:37:26.8928055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,21.46*62
2025-08-09T21:37:27.8918458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.40,21.45*64
2025-08-09T21:37:28.8924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,21.32*41
2025-08-09T21:37:29.8923901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.25,21.16*4C
2025-08-09T21:37:30.8920527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,21.14*4C
2025-08-09T21:37:31.8920843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,21.26*4B
2025-08-09T21:37:32.8920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,21.40*4D
2025-08-09T21:37:33.8925226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,21.46*48
2025-08-09T21:37:34.8925009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,21.48*43
2025-08-09T21:37:35.8919282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.90,21.48*48
2025-08-09T21:37:36.8923072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,21.45*66
2025-08-09T21:37:37.8925020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,21.40*65
2025-08-09T21:37:38.8922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,21.34*6F
2025-08-09T21:37:39.8925513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,21.36*62
2025-08-09T21:37:40.8923691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,21.47*4D
2025-08-09T21:37:41.8925038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,21.58*41
2025-08-09T21:37:42.8926648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,21.67*65
2025-08-09T21:37:43.8921662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,21.76*63
2025-08-09T21:37:44.8926838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,21.75*40
2025-08-09T21:37:45.8920332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,21.67*62
2025-08-09T21:37:46.8949441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,21.60*6D
2025-08-09T21:37:47.8919671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,21.65*48
2025-08-09T21:37:48.8924178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,21.74*4E
2025-08-09T21:37:49.8922404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,21.81*46
2025-08-09T21:37:50.8919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,21.86*68
2025-08-09T21:37:51.8921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,21.94*64
2025-08-09T21:37:52.8918678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,22.02*6E
2025-08-09T21:37:53.8920164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,22.03*61
2025-08-09T21:37:54.8925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,21.97*6A
2025-08-09T21:37:55.8926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,21.87*40
2025-08-09T21:37:56.8921099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,21.83*6C
2025-08-09T21:37:57.8924709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,21.91*45
2025-08-09T21:37:58.8922483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,22.03*64
2025-08-09T21:37:59.8923496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.65,22.07*66
2025-08-09T21:38:00.8920378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,22.03*6A
2025-08-09T21:38:01.8921733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,22.01*4F
2025-08-09T21:38:02.8924835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,22.00*69
2025-08-09T21:38:03.8918050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,21.99*46
2025-08-09T21:38:04.8919154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,21.97*40
2025-08-09T21:38:05.8919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,21.98*66
2025-08-09T21:38:06.8918503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,21.99*49
2025-08-09T21:38:07.8919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,22.01*47
2025-08-09T21:38:08.8924233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,22.04*64
2025-08-09T21:38:09.8918803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,22.02*61
2025-08-09T21:38:10.8926774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,21.95*63
2025-08-09T21:38:11.8919018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,21.86*6D
2025-08-09T21:38:12.8918962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,21.84*46
2025-08-09T21:38:13.8920775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,21.92*41
2025-08-09T21:38:14.8927224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,22.01*62
2025-08-09T21:38:15.8922218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,22.04*62
2025-08-09T21:38:16.8926903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,21.92*62
2025-08-09T21:38:17.8918121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,21.73*4C
2025-08-09T21:38:18.8923137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,21.65*61
2025-08-09T21:38:19.8924182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,21.72*49
2025-08-09T21:38:20.8920503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,21.83*44
2025-08-09T21:38:21.8922557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,21.85*6A
2025-08-09T21:38:22.8925219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,21.76*43
2025-08-09T21:38:23.8926030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,21.67*46
2025-08-09T21:38:24.8917523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,21.64*60
2025-08-09T21:38:25.8922901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,21.63*66
2025-08-09T21:38:26.8918742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,21.55*48
2025-08-09T21:38:27.8920383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,21.49*6E
2025-08-09T21:38:28.8919713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,21.55*4D
2025-08-09T21:38:29.8924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,21.62*69
2025-08-09T21:38:30.8919318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,21.62*67
2025-08-09T21:38:31.8922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,21.57*66
2025-08-09T21:38:32.8919574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,21.49*4D
2025-08-09T21:38:33.8925894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,21.46*62
2025-08-09T21:38:34.8921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,21.50*66
2025-08-09T21:38:35.8921183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,21.52*42
2025-08-09T21:38:36.8926185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,21.48*6C
2025-08-09T21:38:37.8923003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,21.46*66
2025-08-09T21:38:38.8922720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,21.51*4B
2025-08-09T21:38:39.8922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,21.60*61
2025-08-09T21:38:40.8917275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,21.66*65
2025-08-09T21:38:41.8922996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,21.61*63
2025-08-09T21:38:42.8918958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,21.53*60
2025-08-09T21:38:43.8920045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,21.52*64
2025-08-09T21:38:44.8920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,21.61*68
2025-08-09T21:38:45.8920680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,21.66*65
2025-08-09T21:38:46.8921862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,21.65*6C
2025-08-09T21:38:47.8926993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,21.65*68
2025-08-09T21:38:48.8926060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,21.70*63
2025-08-09T21:38:49.8925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,21.77*60
2025-08-09T21:38:50.8921116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,21.83*67
2025-08-09T21:38:51.8919717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,21.82*68
2025-08-09T21:38:52.8925293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,21.75*6E
2025-08-09T21:38:53.8917140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,21.68*60
2025-08-09T21:38:54.8925272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,21.72*4D
2025-08-09T21:38:55.8924587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,21.81*4A
2025-08-09T21:38:56.8920148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,21.88*67
2025-08-09T21:38:57.8921090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,21.86*6F
2025-08-09T21:38:58.8919018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,21.81*6F
2025-08-09T21:38:59.8922957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,21.75*48
2025-08-09T21:39:00.8926174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,21.73*49
2025-08-09T21:39:01.8918716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,21.72*65
2025-08-09T21:39:02.8923688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,21.78*63
2025-08-09T21:39:03.8925245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,21.86*64
2025-08-09T21:39:04.8921546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,21.83*6E
2025-08-09T21:39:05.8923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,21.72*4F
2025-08-09T21:39:06.8996846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,21.64*6E
2025-08-09T21:39:07.8919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,21.61*60
2025-08-09T21:39:08.8921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,21.63*47
2025-08-09T21:39:09.8924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,21.73*4B
2025-08-09T21:39:10.8923617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,21.81*6D
2025-08-09T21:39:11.8927571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,21.77*44
2025-08-09T21:39:12.8922090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,21.61*68
2025-08-09T21:39:13.8921429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.34,21.41*63
2025-08-09T21:39:14.8923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,21.40*63
2025-08-09T21:39:15.8927389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,21.53*67
2025-08-09T21:39:16.8921718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,21.60*4C
2025-08-09T21:39:17.8917988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,21.51*41
2025-08-09T21:39:18.8921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,21.36*44
2025-08-09T21:39:19.8922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,21.31*60
2025-08-09T21:39:20.8927477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,21.35*66
2025-08-09T21:39:21.8918341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,21.40*69
2025-08-09T21:39:22.8924140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,21.33*44
2025-08-09T21:39:23.8924682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,21.18*4B
2025-08-09T21:39:24.8922110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,21.11*6C
2025-08-09T21:39:25.8918271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,21.08*6C
2025-08-09T21:39:26.8924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,21.07*6E
2025-08-09T21:39:27.8919714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,21.15*66
2025-08-09T21:39:28.8923435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,21.23*61
2025-08-09T21:39:29.8923472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,21.20*4E
2025-08-09T21:39:30.8926727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,21.06*4D
2025-08-09T21:39:31.8918740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,20.95*6E
2025-08-09T21:39:32.8925505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,20.96*60
2025-08-09T21:39:33.8927528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,21.02*63
2025-08-09T21:39:34.8922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,21.04*6B
2025-08-09T21:39:35.8923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,21.05*4C
2025-08-09T21:39:36.8972191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,21.05*4E
2025-08-09T21:39:37.8919620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,21.02*6A
2025-08-09T21:39:38.8927226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,20.99*60
2025-08-09T21:39:39.8922602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,21.01*69
2025-08-09T21:39:40.8973303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,21.07*61
2025-08-09T21:39:41.8920371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,21.09*48
2025-08-09T21:39:42.8924782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,21.04*4B
2025-08-09T21:39:43.8919406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,21.05*64
2025-08-09T21:39:44.8918053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,21.14*6A
2025-08-09T21:39:45.8921240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,21.19*41
2025-08-09T21:39:46.8926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,21.13*4F
2025-08-09T21:39:47.8927877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,21.05*65
2025-08-09T21:39:48.8974115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,21.05*49
2025-08-09T21:39:49.8924342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,21.15*60
2025-08-09T21:39:50.8921139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.74,21.26*6A
2025-08-09T21:39:51.8923240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,21.31*61
2025-08-09T21:39:52.8917741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,21.29*64
2025-08-09T21:39:53.8920641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,21.24*4D
2025-08-09T21:39:54.8920366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,21.23*48
2025-08-09T21:39:55.8921803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,21.20*62
2025-08-09T21:39:56.8923330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,21.16*6D
2025-08-09T21:39:57.8925083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,21.19*68
2025-08-09T21:39:58.8920057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,21.30*63
2025-08-09T21:39:59.8925656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,21.40*6F
2025-08-09T21:40:00.8919479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,21.40*67
2025-08-09T21:40:01.8921289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,21.38*67
2025-08-09T21:40:02.8918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,21.38*6B
2025-08-09T21:40:03.8920708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,21.38*6D
2025-08-09T21:40:04.8920580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,21.34*60
2025-08-09T21:40:05.8985857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,21.28*44
2025-08-09T21:40:06.8917239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,21.27*4B
2025-08-09T21:40:07.8920855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,21.37*63
2025-08-09T21:40:08.8921984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,21.52*4F
2025-08-09T21:40:09.8921117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,21.59*6C
2025-08-09T21:40:10.8925794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,21.51*64
2025-08-09T21:40:11.8919641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,21.39*4E
2025-08-09T21:40:12.8924980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.68,21.38*4F
2025-08-09T21:40:13.8922561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,21.43*69
2025-08-09T21:40:14.8918320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,21.44*6B
2025-08-09T21:40:15.8920150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,21.39*6D
2025-08-09T21:40:16.8919819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,21.42*43
2025-08-09T21:40:17.8927583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,21.56*43
2025-08-09T21:40:18.8923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,21.65*60
2025-08-09T21:40:19.8924185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,21.66*6F
2025-08-09T21:40:20.8919463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,21.63*63
2025-08-09T21:40:21.8921955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,21.61*4B
2025-08-09T21:40:22.8927197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,21.63*48
2025-08-09T21:40:23.8917216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,21.59*47
2025-08-09T21:40:24.9020118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,21.53*4B
2025-08-09T21:40:25.8921356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,21.59*46
2025-08-09T21:40:26.8922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,21.76*68
2025-08-09T21:40:27.8922418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,21.93*64
2025-08-09T21:40:28.8919724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,22.00*6C
2025-08-09T21:40:29.8926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,21.96*69
2025-08-09T21:40:30.8918606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,21.88*66
2025-08-09T21:40:31.8920787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,21.86*46
2025-08-09T21:40:32.8926894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,21.84*42
2025-08-09T21:40:33.8924667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,21.85*69
2025-08-09T21:40:34.8926653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,21.97*4F
2025-08-09T21:40:35.8920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,22.08*47
2025-08-09T21:40:36.8920880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,22.08*65
2025-08-09T21:40:37.8920739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,22.00*6F
2025-08-09T21:40:38.8925851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,21.93*68
2025-08-09T21:40:39.8925739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,22.02*67
2025-08-09T21:40:40.8922125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,22.16*6E
2025-08-09T21:40:41.9025078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,22.16*40
2025-08-09T21:40:42.8920605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,22.08*67
2025-08-09T21:40:43.8916795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,22.03*69
2025-08-09T21:40:44.8922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,22.02*4A
2025-08-09T21:40:45.8920604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,22.03*6D
2025-08-09T21:40:46.8925270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,22.06*68
2025-08-09T21:40:47.8942212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,22.14*62
2025-08-09T21:40:48.8923961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,22.12*64
2025-08-09T21:40:49.8925155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,21.99*69
2025-08-09T21:40:50.8921684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,21.94*6B
2025-08-09T21:40:51.8921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,22.00*62
2025-08-09T21:40:52.8918305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,22.10*4C
2025-08-09T21:40:53.8920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,22.09*6C
2025-08-09T21:40:54.8923501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.61,21.97*69
2025-08-09T21:40:55.8920127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.68,21.90*6C
2025-08-09T21:40:56.8921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,21.92*63
2025-08-09T21:40:57.8918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,21.99*4F
2025-08-09T21:40:58.8924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,21.96*42
2025-08-09T21:40:59.8927389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,21.89*66
2025-08-09T21:41:00.8923458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,21.85*6D
2025-08-09T21:41:01.8922686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,21.83*68
2025-08-09T21:41:02.8919389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,21.83*63
2025-08-09T21:41:03.8920181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,21.84*6E
2025-08-09T21:41:04.8920249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,21.87*63
2025-08-09T21:41:05.8924313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,21.90*49
2025-08-09T21:41:06.8918763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,21.88*4F
2025-08-09T21:41:07.8926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,21.81*6E
2025-08-09T21:41:08.8923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,21.76*60
2025-08-09T21:41:09.8920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,21.75*66
2025-08-09T21:41:10.8922807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,21.75*42
2025-08-09T21:41:11.8923213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,21.77*67
2025-08-09T21:41:12.9017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,21.83*62
2025-08-09T21:41:13.8920530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,21.88*68
2025-08-09T21:41:14.8921191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,21.85*6E
2025-08-09T21:41:15.8924904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,21.83*4C
2025-08-09T21:41:16.8921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,21.82*40
2025-08-09T21:41:17.8920537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,21.86*4D
2025-08-09T21:41:18.8927867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,21.89*4F
2025-08-09T21:41:19.8917600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,21.87*68
2025-08-09T21:41:20.8924202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,21.79*67
2025-08-09T21:41:21.8924882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,21.74*6B
2025-08-09T21:41:22.8922167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,21.77*6D
2025-08-09T21:41:23.9018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,21.86*6E
2025-08-09T21:41:24.9018837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,21.99*61
2025-08-09T21:41:25.8922381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,22.11*6D
2025-08-09T21:41:26.8919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,22.18*6D
2025-08-09T21:41:27.8925207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,22.10*4E
2025-08-09T21:41:28.8922012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,21.87*41
2025-08-09T21:41:29.8918947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,21.72*6D
2025-08-09T21:41:30.9021920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,21.77*66
2025-08-09T21:41:31.8925962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,21.99*61
2025-08-09T21:41:32.9020465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,22.17*66
2025-08-09T21:41:33.9020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,22.17*68
2025-08-09T21:41:34.8918898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,22.09*42
2025-08-09T21:41:35.8918853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,22.06*46
2025-08-09T21:41:36.8919071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,22.08*6A
2025-08-09T21:41:37.8925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,22.04*6A
2025-08-09T21:41:38.8918514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,21.99*64
2025-08-09T21:41:39.8926345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,22.00*61
2025-08-09T21:41:40.9023156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,22.06*41
2025-08-09T21:41:41.9018636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,22.13*4E
2025-08-09T21:41:42.8925787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,22.21*63
2025-08-09T21:41:43.8927251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,22.28*6D
2025-08-09T21:41:44.9021692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,22.33*6D
2025-08-09T21:41:45.8923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,22.32*4A
2025-08-09T21:41:46.8919809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,22.28*4C
2025-08-09T21:41:47.8920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,22.21*48
2025-08-09T21:41:48.8925343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,22.14*6E
2025-08-09T21:41:49.8919258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,22.11*68
2025-08-09T21:41:50.8925717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,22.17*61
2025-08-09T21:41:51.9021502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,22.31*42
2025-08-09T21:41:52.9021150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,22.39*6D
2025-08-09T21:41:53.9023906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,22.40*6D
2025-08-09T21:41:54.9018716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,22.36*67
2025-08-09T21:41:55.9021487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,22.24*65
2025-08-09T21:41:56.8924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,22.11*4B
2025-08-09T21:41:57.8927485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,22.08*41
2025-08-09T21:41:58.8918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,22.14*62
2025-08-09T21:41:59.9048362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,22.20*4B
2025-08-09T21:42:00.9021841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,22.20*4D
2025-08-09T21:42:01.9023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,22.14*67
2025-08-09T21:42:02.9023606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,22.10*69
2025-08-09T21:42:03.8920952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,22.09*45
2025-08-09T21:42:04.8926066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,22.07*49
2025-08-09T21:42:05.8927672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,22.08*47
2025-08-09T21:42:06.9023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,22.10*4A
2025-08-09T21:42:07.9023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,22.09*4E
2025-08-09T21:42:08.9018095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,21.98*6B
2025-08-09T21:42:09.8926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,21.82*68
2025-08-09T21:42:10.8973383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,21.73*44
2025-08-09T21:42:11.9016333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,21.77*66
2025-08-09T21:42:12.9021833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,21.92*6E
2025-08-09T21:42:13.9025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,22.04*6B
2025-08-09T21:42:14.9020325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,21.94*63
2025-08-09T21:42:15.8921807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,21.77*4A
2025-08-09T21:42:16.8921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,21.73*47
2025-08-09T21:42:17.9021531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,21.79*68
2025-08-09T21:42:18.9016736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,21.82*44
2025-08-09T21:42:19.9020169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,21.72*40
2025-08-09T21:42:20.8916581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,21.55*42
2025-08-09T21:42:21.8918972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,21.47*42
2025-08-09T21:42:22.8924968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,21.56*6E
2025-08-09T21:42:23.9017701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,21.72*62
2025-08-09T21:42:24.9017923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,21.78*6F
2025-08-09T21:42:25.9022349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,21.65*61
2025-08-09T21:42:26.8925882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,21.49*66
2025-08-09T21:42:27.9010937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,21.44*66
2025-08-09T21:42:28.8927337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,21.53*45
2025-08-09T21:42:29.8916358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,21.59*48
2025-08-09T21:42:30.9019758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,21.51*44
2025-08-09T21:42:31.9020161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,21.42*66
2025-08-09T21:42:32.9023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,21.43*62
2025-08-09T21:42:33.9020109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,21.49*6D
2025-08-09T21:42:34.9017082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,21.51*67
2025-08-09T21:42:35.9022892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,21.46*6A
2025-08-09T21:42:36.9023777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,21.45*4D
2025-08-09T21:42:37.8980042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,21.54*60
2025-08-09T21:42:38.8918664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,21.63*40
2025-08-09T21:42:39.9030715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,21.60*4A
2025-08-09T21:42:40.9019904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,21.48*69
2025-08-09T21:42:41.9026037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,21.38*64
2025-08-09T21:42:42.9027819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,21.41*69
2025-08-09T21:42:43.9024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,21.55*4C
2025-08-09T21:42:44.9017440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,21.71*66
2025-08-09T21:42:45.9020992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,21.76*6D
2025-08-09T21:42:46.9016710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,21.67*64
2025-08-09T21:42:47.9019053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,21.54*67
2025-08-09T21:42:48.9027238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.05,21.51*67
2025-08-09T21:42:49.9019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,21.57*6F
2025-08-09T21:42:50.9016673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,21.66*65
2025-08-09T21:42:51.9020650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,21.71*4F
2025-08-09T21:42:52.9018342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,21.72*4F
2025-08-09T21:42:53.9017300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,21.71*48
2025-08-09T21:42:54.9068405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,21.72*4B
2025-08-09T21:42:55.9024902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,21.77*46
2025-08-09T21:42:56.8919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,21.81*46
2025-08-09T21:42:57.9021550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,21.81*6D
2025-08-09T21:42:58.9017319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,21.73*61
2025-08-09T21:42:59.9072036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,21.67*6D
2025-08-09T21:43:00.9016357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,21.72*6B
2025-08-09T21:43:01.9020159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,21.83*40
2025-08-09T21:43:02.9024804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,21.91*40
2025-08-09T21:43:03.9017921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,21.94*6F
2025-08-09T21:43:04.8924459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,21.92*44
2025-08-09T21:43:05.9018541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,21.88*6C
2025-08-09T21:43:06.9026276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,21.90*6B
2025-08-09T21:43:07.9026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,21.96*6B
2025-08-09T21:43:08.9022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,22.00*62
2025-08-09T21:43:09.9028131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,21.98*6D
2025-08-09T21:43:10.9019578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,22.00*6C
2025-08-09T21:43:11.9021402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,22.06*65
2025-08-09T21:43:12.9023773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,22.13*65
2025-08-09T21:43:13.9024895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,22.15*62
2025-08-09T21:43:14.9020657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,22.14*69
2025-08-09T21:43:15.9049929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,22.19*4C
2025-08-09T21:43:16.9017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,22.30*63
2025-08-09T21:43:17.9023657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,22.34*45
2025-08-09T21:43:18.9017833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,22.30*4B
2025-08-09T21:43:19.8993652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,22.23*4D
2025-08-09T21:43:20.9020490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,22.23*65
2025-08-09T21:43:21.9023322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,22.28*65
2025-08-09T21:43:22.9020087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,22.33*60
2025-08-09T21:43:23.9018648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,22.38*62
2025-08-09T21:43:24.9090498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,22.45*64
2025-08-09T21:43:25.9027013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.35,22.47*6D
2025-08-09T21:43:26.9022384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,22.38*6D
2025-08-09T21:43:27.9026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,22.21*62
2025-08-09T21:43:28.9021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.72,22.11*65
2025-08-09T21:43:29.9023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,22.13*69
2025-08-09T21:43:30.9024386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,22.18*43
2025-08-09T21:43:31.9016970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,22.25*40
2025-08-09T21:43:32.9020540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,22.32*4A
2025-08-09T21:43:33.9025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,22.35*49
2025-08-09T21:43:34.9018192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,22.27*60
2025-08-09T21:43:35.9019976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,22.12*45
2025-08-09T21:43:36.9025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,22.06*41
2025-08-09T21:43:37.9025189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,22.10*67
2025-08-09T21:43:38.9016494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,22.11*6E
2025-08-09T21:43:39.8996214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,22.00*65
2025-08-09T21:43:40.9019601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,21.90*6E
2025-08-09T21:43:41.9017270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,21.99*49
2025-08-09T21:43:42.9026457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,22.23*66
2025-08-09T21:43:43.9026926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,22.38*6E
2025-08-09T21:43:44.9022904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,22.23*63
2025-08-09T21:43:45.9026025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,21.88*4B
2025-08-09T21:43:46.9022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,21.64*67
2025-08-09T21:43:47.9023679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,21.69*6D
2025-08-09T21:43:48.9020433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,21.90*4D
2025-08-09T21:43:49.9025593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,22.05*4C
2025-08-09T21:43:50.9020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,22.06*6A
2025-08-09T21:43:51.9017458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,21.99*4A
2025-08-09T21:43:52.9018658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,21.88*4D
2025-08-09T21:43:53.9017145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,21.81*60
2025-08-09T21:43:54.9024883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,21.81*62
2025-08-09T21:43:55.9025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,21.82*6B
2025-08-09T21:43:56.9017408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,21.84*6F
2025-08-09T21:43:57.9017389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,21.89*4C
2025-08-09T21:43:58.9017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,21.89*63
2025-08-09T21:43:59.9037780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,21.93*6A
2025-08-09T21:44:00.9016557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,21.99*63
2025-08-09T21:44:01.9021512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,21.99*62
2025-08-09T21:44:02.9018452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,21.95*6D
2025-08-09T21:44:03.9020146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,21.90*64
2025-08-09T21:44:04.9020651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,21.93*46
2025-08-09T21:44:05.9020765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,22.03*49
2025-08-09T21:44:06.9026686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,22.08*40
2025-08-09T21:44:07.9017205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,22.01*6A
2025-08-09T21:44:08.9023761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,21.96*69
2025-08-09T21:44:09.9018113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,22.03*48
2025-08-09T21:44:10.9025415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,22.20*4F
2025-08-09T21:44:11.9027793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,22.32*67
2025-08-09T21:44:12.9023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,22.28*60
2025-08-09T21:44:13.9023480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,22.12*60
2025-08-09T21:44:14.9020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,21.98*65
2025-08-09T21:44:15.9018061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,21.95*41
2025-08-09T21:44:16.9021083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,22.06*4C
2025-08-09T21:44:17.9018742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,22.25*4E
2025-08-09T21:44:18.9024670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,22.40*6C
2025-08-09T21:44:19.9026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,22.43*4E
2025-08-09T21:44:20.9023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,22.33*61
2025-08-09T21:44:21.9022460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,22.21*60
2025-08-09T21:44:22.9016690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,22.16*65
2025-08-09T21:44:23.9024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,22.17*47
2025-08-09T21:44:24.9027889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,22.18*69
2025-08-09T21:44:25.9016621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.22,22.21*65
2025-08-09T21:44:26.9024524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,22.26*42
2025-08-09T21:44:27.9023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.52,22.32*64
2025-08-09T21:44:28.9022784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.70,22.33*6C
2025-08-09T21:44:29.9023785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,22.27*67
2025-08-09T21:44:30.9018610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,22.23*42
2025-08-09T21:44:31.9019244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,22.24*63
2025-08-09T21:44:32.9025611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,22.18*41
2025-08-09T21:44:33.9020325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,22.12*69
2025-08-09T21:44:34.9022829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,22.11*60
2025-08-09T21:44:35.9025280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,22.13*61
2025-08-09T21:44:36.9025706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,22.19*64
2025-08-09T21:44:37.9027353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,22.25*66
2025-08-09T21:44:38.9018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,22.29*45
2025-08-09T21:44:39.9020993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,22.24*67
2025-08-09T21:44:40.9025745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,22.08*48
2025-08-09T21:44:41.9017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,21.95*62
2025-08-09T21:44:42.9026579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,21.91*69
2025-08-09T21:44:43.9027860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,21.98*6D
2025-08-09T21:44:44.9022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,22.08*68
2025-08-09T21:44:45.9025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,22.15*62
2025-08-09T21:44:46.9019787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,22.10*62
2025-08-09T21:44:47.9022444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,22.05*4E
2025-08-09T21:44:48.9018028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,22.00*48
2025-08-09T21:44:49.9020494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,21.98*61
2025-08-09T21:44:50.9016870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,21.95*66
2025-08-09T21:44:51.9018040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.74,21.93*6A
2025-08-09T21:44:52.9019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,21.91*61
2025-08-09T21:44:53.9025333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,21.91*6C
2025-08-09T21:44:54.9021932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,21.95*6B
2025-08-09T21:44:55.9020012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,21.93*4A
2025-08-09T21:44:56.9017333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,21.86*4B
2025-08-09T21:44:57.9027273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,21.85*41
2025-08-09T21:44:58.9033467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,21.92*6F
2025-08-09T21:44:59.9025135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,21.95*60
2025-08-09T21:45:00.9020821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.16,21.85*68
2025-08-09T21:45:01.9021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,21.67*4A
2025-08-09T21:45:02.9023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,21.59*44
2025-08-09T21:45:03.9021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,21.65*42
2025-08-09T21:45:04.9019011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,21.75*49
2025-08-09T21:45:05.9020595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,21.78*4F
2025-08-09T21:45:06.9024344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,21.69*44
2025-08-09T21:45:07.9027218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,21.59*43
2025-08-09T21:45:08.9022504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,21.55*6A
2025-08-09T21:45:09.9026389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,21.52*63
2025-08-09T21:45:10.9022110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,21.54*6D
2025-08-09T21:45:11.9021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,21.57*6B
2025-08-09T21:45:12.9018201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,21.51*49
2025-08-09T21:45:13.9024207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,21.37*43
2025-08-09T21:45:14.9020173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,21.30*4A
2025-08-09T21:45:15.9021543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,21.39*6B
2025-08-09T21:45:16.9024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,21.51*65
2025-08-09T21:45:17.9022189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,21.51*63
2025-08-09T21:45:18.9019303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,21.39*40
2025-08-09T21:45:19.9024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.34,21.25*48
2025-08-09T21:45:20.9021289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,21.19*6F
2025-08-09T21:45:21.9022391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,21.22*6C
2025-08-09T21:45:22.9020424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,21.30*61
2025-08-09T21:45:23.9027168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,21.33*47
2025-08-09T21:45:24.9025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,21.34*4F
2025-08-09T21:45:25.9031644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,21.34*48
2025-08-09T21:45:26.9024737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,21.33*6F
2025-08-09T21:45:27.9026372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,21.33*66
2025-08-09T21:45:28.9020868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,21.28*6E
2025-08-09T21:45:29.9022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,21.25*40
2025-08-09T21:45:30.9027162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,21.30*4D
2025-08-09T21:45:31.9023752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,21.44*65
2025-08-09T21:45:32.9018454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,21.55*64
2025-08-09T21:45:33.9022572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,21.56*67
2025-08-09T21:45:34.9025104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,21.50*6B
2025-08-09T21:45:35.9024310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,21.47*61
2025-08-09T21:45:36.9021536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,21.52*64
2025-08-09T21:45:37.9024015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,21.57*64
2025-08-09T21:45:38.9019937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,21.63*61
2025-08-09T21:45:39.9021076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,21.75*4C
2025-08-09T21:45:40.9027205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,21.86*6E
2025-08-09T21:45:41.9017998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,21.91*68
2025-08-09T21:45:42.9018339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,21.85*6D
2025-08-09T21:45:43.9024026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,21.78*61
2025-08-09T21:45:44.9022089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,21.83*63
2025-08-09T21:45:45.9021483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,21.95*6F
2025-08-09T21:45:46.9023860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,22.06*47
2025-08-09T21:45:47.9017299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,22.10*61
2025-08-09T21:45:48.9023989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,22.08*42
2025-08-09T21:45:49.9025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,22.14*67
2025-08-09T21:45:50.9020929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,22.23*66
2025-08-09T21:45:51.9025557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,22.23*61
2025-08-09T21:45:52.9021753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,22.15*67
2025-08-09T21:45:53.9018784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,22.06*4F
2025-08-09T21:45:54.9024821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,22.11*65
2025-08-09T21:45:55.9022146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,22.26*4E
2025-08-09T21:45:56.9017256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,22.39*69
2025-08-09T21:45:57.9019737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,22.42*6D
2025-08-09T21:45:58.9017641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,22.38*44
2025-08-09T21:45:59.9027042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,22.33*44
2025-08-09T21:46:00.9017944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,22.27*4F
2025-08-09T21:46:01.9020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,22.20*6C
2025-08-09T21:46:02.9021726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,22.22*49
2025-08-09T21:46:03.9018712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,22.35*4F
2025-08-09T21:46:04.9024371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,22.57*43
2025-08-09T21:46:05.9017110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,22.69*40
2025-08-09T21:46:06.9026335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,22.60*4F
2025-08-09T21:46:07.9027750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,22.39*45
2025-08-09T21:46:08.9024910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,22.34*65
2025-08-09T21:46:09.9047800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,22.41*4D
2025-08-09T21:46:10.9018066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,22.50*46
2025-08-09T21:46:11.9020162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,22.60*45
2025-08-09T21:46:12.9021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,22.64*66
2025-08-09T21:46:13.9022447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,22.64*4B
2025-08-09T21:46:14.9027074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,22.64*68
2025-08-09T21:46:15.9017424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,22.64*62
2025-08-09T21:46:16.9018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,22.60*65
2025-08-09T21:46:17.9017122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,22.59*6F
2025-08-09T21:46:18.9024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,22.72*6A
2025-08-09T21:46:19.9027603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,22.85*69
2025-08-09T21:46:20.9020964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,22.86*6C
2025-08-09T21:46:21.9024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.69,22.77*6D
2025-08-09T21:46:22.9020613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.87,22.67*6E
2025-08-09T21:46:23.9021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,22.64*6B
2025-08-09T21:46:24.9018217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,22.67*62
2025-08-09T21:46:25.9016417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,22.78*43
2025-08-09T21:46:26.9022017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,22.93*4F
2025-08-09T21:46:27.9026110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,23.00*6D
2025-08-09T21:46:28.9021680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,22.96*48
2025-08-09T21:46:29.9026925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,22.85*41
2025-08-09T21:46:30.9020845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,22.79*6C
2025-08-09T21:46:31.9021582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,22.81*69
2025-08-09T21:46:32.9020190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,22.85*6C
2025-08-09T21:46:33.9020287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,22.90*45
2025-08-09T21:46:34.9026574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,22.95*48
2025-08-09T21:46:35.9018346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,22.99*49
2025-08-09T21:46:36.9019313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,23.03*4E
2025-08-09T21:46:37.9021511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,23.02*6E
2025-08-09T21:46:38.9017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,22.99*67
2025-08-09T21:46:39.9020051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,22.93*43
2025-08-09T21:46:40.9023078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,22.87*69
2025-08-09T21:46:41.9022331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,22.90*45
2025-08-09T21:46:42.9026632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,22.99*4C
2025-08-09T21:46:43.9024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,23.05*4D
2025-08-09T21:46:44.9017932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,23.05*65
2025-08-09T21:46:45.9027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,23.04*4C
2025-08-09T21:46:46.9020774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,23.03*46
2025-08-09T21:46:47.9030867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.68,22.97*4E
2025-08-09T21:46:48.9023590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,22.83*68
2025-08-09T21:46:49.9028209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,22.71*63
2025-08-09T21:46:50.9084700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,22.69*41
2025-08-09T21:46:51.9024575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,22.78*42
2025-08-09T21:46:52.9021210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,22.89*66
2025-08-09T21:46:53.9022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,22.95*4F
2025-08-09T21:46:54.9017335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.77,22.93*41
2025-08-09T21:46:55.9021181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,22.77*45
2025-08-09T21:46:56.9027908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,22.58*6C
2025-08-09T21:46:57.9022836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,22.52*64
2025-08-09T21:46:58.9018068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,22.58*6A
2025-08-09T21:46:59.9018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,22.59*44
2025-08-09T21:47:00.9022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,22.50*43
2025-08-09T21:47:01.9021950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,22.39*6D
2025-08-09T21:47:02.9018627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,22.37*65
2025-08-09T21:47:03.9022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,22.44*4E
2025-08-09T21:47:04.9017049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,22.47*6A
2025-08-09T21:47:05.9021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,22.38*60
2025-08-09T21:47:06.9018119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,22.24*63
2025-08-09T21:47:07.9026053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,22.17*6D
2025-08-09T21:47:08.9022202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,22.20*4C
2025-08-09T21:47:09.9019980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,22.19*47
2025-08-09T21:47:10.9019428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,22.06*65
2025-08-09T21:47:11.9020401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,21.92*61
2025-08-09T21:47:12.9017478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,21.90*60
2025-08-09T21:47:13.9025607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,21.95*6B
2025-08-09T21:47:14.9024216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,21.99*61
2025-08-09T21:47:15.9025732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,22.00*67
2025-08-09T21:47:16.9019786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,21.98*4F
2025-08-09T21:47:17.9023967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,21.94*47
2025-08-09T21:47:18.9020800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,21.89*66
2025-08-09T21:47:19.9024040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,21.78*66
2025-08-09T21:47:20.9019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,21.64*64
2025-08-09T21:47:21.9021747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,21.57*6E
2025-08-09T21:47:22.9021707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,21.57*42
2025-08-09T21:47:23.9018657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,21.62*4A
2025-08-09T21:47:24.9024618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,21.70*4F
2025-08-09T21:47:25.9019332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,21.80*4C
2025-08-09T21:47:26.9020538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,21.83*64
2025-08-09T21:47:27.9019776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.95,21.69*4B
2025-08-09T21:47:28.9019840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,21.43*41
2025-08-09T21:47:29.9023608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,21.24*4A
2025-08-09T21:47:30.9017876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,21.22*66
2025-08-09T21:47:31.9020312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,21.31*47
2025-08-09T21:47:32.9023584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,21.48*43
2025-08-09T21:47:33.9017742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,21.66*65
2025-08-09T21:47:34.9024419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,21.74*4E
2025-08-09T21:47:35.9024474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,21.66*46
2025-08-09T21:47:36.9021596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,21.43*6B
2025-08-09T21:47:37.9021694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,21.21*62
2025-08-09T21:47:38.9022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,21.12*60
2025-08-09T21:47:39.9020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,21.16*61
2025-08-09T21:47:40.9020430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,21.34*4F
2025-08-09T21:47:41.9018757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,21.55*6E
2025-08-09T21:47:42.9023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,21.61*65
2025-08-09T21:47:43.9026998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,21.46*6D
2025-08-09T21:47:44.9021083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,21.27*43
2025-08-09T21:47:45.9024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,21.21*49
2025-08-09T21:47:46.9020309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,21.29*60
2025-08-09T21:47:47.9023843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,21.39*43
2025-08-09T21:47:48.9024124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,21.38*41
2025-08-09T21:47:49.9020516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,21.28*47
2025-08-09T21:47:50.9024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.62,21.23*49
2025-08-09T21:47:51.9022250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,21.29*6F
2025-08-09T21:47:52.9091108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,21.41*66
2025-08-09T21:47:53.9026402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,21.52*64
2025-08-09T21:47:54.9021796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,21.51*66
2025-08-09T21:47:55.9017251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,21.39*41
2025-08-09T21:47:56.9020275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,21.24*4B
2025-08-09T21:47:57.9025628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,21.20*67
2025-08-09T21:47:58.9020231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,21.26*63
2025-08-09T21:47:59.9019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,21.35*6D
2025-08-09T21:48:00.9025978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,21.47*6C
2025-08-09T21:48:01.9017389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,21.62*60
2025-08-09T21:48:02.9024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,21.65*64
2025-08-09T21:48:03.9027008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,21.56*41
2025-08-09T21:48:04.9022267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,21.43*69
2025-08-09T21:48:05.9021968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,21.36*44
2025-08-09T21:48:06.9026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,21.39*43
2025-08-09T21:48:07.9019561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,21.53*60
2025-08-09T21:48:08.9016949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,21.68*68
2025-08-09T21:48:09.9021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,21.80*61
2025-08-09T21:48:10.9022997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,21.83*60
2025-08-09T21:48:11.9023410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,21.80*68
2025-08-09T21:48:12.9025797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,21.73*4B
2025-08-09T21:48:13.9021881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,21.70*4C
2025-08-09T21:48:14.9025603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,21.76*49
2025-08-09T21:48:15.9023347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,21.81*67
2025-08-09T21:48:16.9024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,21.83*67
2025-08-09T21:48:17.9025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,21.85*67
2025-08-09T21:48:18.9020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,21.92*68
2025-08-09T21:48:19.9020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,22.05*4C
2025-08-09T21:48:20.9017079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,22.12*4B
2025-08-09T21:48:21.9017403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,22.11*4E
2025-08-09T21:48:22.9022429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,22.08*41
2025-08-09T21:48:23.9024053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,21.98*49
2025-08-09T21:48:24.9022362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,21.91*49
2025-08-09T21:48:25.9019898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,21.95*69
2025-08-09T21:48:26.9020718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,22.07*60
2025-08-09T21:48:27.9025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,22.18*42
2025-08-09T21:48:28.9015736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,22.20*48
2025-08-09T21:48:29.9026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,22.15*65
2025-08-09T21:48:30.9021175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,22.07*4D
2025-08-09T21:48:31.9023706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,22.00*63
2025-08-09T21:48:32.9020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,21.99*6E
2025-08-09T21:48:33.9022402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,21.98*65
2025-08-09T21:48:34.9025102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,21.97*65
2025-08-09T21:48:35.9025821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,21.97*60
2025-08-09T21:48:36.9022287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,21.97*42
2025-08-09T21:48:37.9085136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,21.97*49
2025-08-09T21:48:38.9023001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,21.97*41
2025-08-09T21:48:39.9021333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,21.98*43
2025-08-09T21:48:40.9016679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,21.97*44
2025-08-09T21:48:41.9019814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,21.87*49
2025-08-09T21:48:42.9020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,21.77*4C
2025-08-09T21:48:43.9018921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,21.70*68
2025-08-09T21:48:44.9021677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,21.67*62
2025-08-09T21:48:45.9023916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,21.66*64
2025-08-09T21:48:46.9022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,21.69*69
2025-08-09T21:48:47.9024626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,21.79*4A
2025-08-09T21:48:48.9026504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,21.88*4B
2025-08-09T21:48:49.9018079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,21.83*69
2025-08-09T21:48:50.9023452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,21.62*6C
2025-08-09T21:48:51.9024865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,21.39*6C
2025-08-09T21:48:52.9021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,21.33*4F
2025-08-09T21:48:53.9026758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,21.41*6F
2025-08-09T21:48:54.9020265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,21.51*4B
2025-08-09T21:48:55.9026855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,21.59*42
2025-08-09T21:48:56.9023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,21.62*64
2025-08-09T21:48:57.9017991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,21.58*47
2025-08-09T21:48:58.9023128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,21.50*4D
2025-08-09T21:48:59.9022893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,21.46*4C
2025-08-09T21:49:00.9019838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,21.47*6B
2025-08-09T21:49:01.9021519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,21.46*68
2025-08-09T21:49:02.9017784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,21.46*46
2025-08-09T21:49:03.9017580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,21.49*45
2025-08-09T21:49:04.9026402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,21.48*6F
2025-08-09T21:49:05.9020224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,21.45*64
2025-08-09T21:49:06.9024820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,21.48*63
2025-08-09T21:49:07.9023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.05,21.54*66
2025-08-09T21:49:08.9020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,21.60*6A
2025-08-09T21:49:09.9023280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,21.62*49
2025-08-09T21:49:10.9020094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,21.56*60
2025-08-09T21:49:11.9021512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,21.43*4A
2025-08-09T21:49:12.9023630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,21.34*4F
2025-08-09T21:49:13.9021926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,21.35*62
2025-08-09T21:49:14.9022507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,21.47*67
2025-08-09T21:49:15.9021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,21.61*67
2025-08-09T21:49:16.9022139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,21.69*64
2025-08-09T21:49:17.9021932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,21.64*60
2025-08-09T21:49:18.9018597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,21.49*61
2025-08-09T21:49:19.9021308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,21.29*4C
2025-08-09T21:49:20.9018295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,21.18*42
2025-08-09T21:49:21.9020435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,21.21*62
2025-08-09T21:49:22.9123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,21.31*47
2025-08-09T21:49:23.9025854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,21.39*40
2025-08-09T21:49:24.9021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,21.39*64
2025-08-09T21:49:25.9017007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,21.34*47
2025-08-09T21:49:26.9018224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.08,21.28*4F
2025-08-09T21:49:27.9022036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,21.22*4B
2025-08-09T21:49:28.9020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,21.13*60
2025-08-09T21:49:29.9120109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,21.03*4D
2025-08-09T21:49:30.9027063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,21.01*4F
2025-08-09T21:49:31.9018464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,21.04*6A
2025-08-09T21:49:32.9020006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,21.09*6F
2025-08-09T21:49:33.9020981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,21.10*66
2025-08-09T21:49:34.9019735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.97,21.02*6A
2025-08-09T21:49:35.9018131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,20.91*67
2025-08-09T21:49:36.9018591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,20.83*43
2025-08-09T21:49:37.9020376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,20.84*45
2025-08-09T21:49:38.9021438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,20.88*4C
2025-08-09T21:49:39.9118681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,20.84*4B
2025-08-09T21:49:40.9127063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,20.73*61
2025-08-09T21:49:41.9019946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,20.65*64
2025-08-09T21:49:42.9024250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,20.62*41
2025-08-09T21:49:43.9020760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,20.62*4D
2025-08-09T21:49:44.9022055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,20.64*48
2025-08-09T21:49:45.9023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,20.65*62
2025-08-09T21:49:46.9118343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,20.66*4B
2025-08-09T21:49:47.9026654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,20.61*4C
2025-08-09T21:49:48.9022870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,20.55*62
2025-08-09T21:49:49.9025078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,20.51*4A
2025-08-09T21:49:50.9020784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,20.52*40
2025-08-09T21:49:51.9024312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,20.60*65
2025-08-09T21:49:52.9021286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,20.68*6B
2025-08-09T21:49:53.9023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,20.63*67
2025-08-09T21:49:54.9024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,20.50*64
2025-08-09T21:49:55.9023324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,20.36*49
2025-08-09T21:49:56.9021535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,20.34*68
2025-08-09T21:49:57.9022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,20.51*43
2025-08-09T21:49:58.9120897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,20.70*4B
2025-08-09T21:49:59.9121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,20.78*65
2025-08-09T21:50:00.9018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,20.67*47
2025-08-09T21:50:01.9018091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.42,20.46*4E
2025-08-09T21:50:02.9021130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,20.33*41
2025-08-09T21:50:03.9020302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,20.35*6A
2025-08-09T21:50:04.9121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,20.51*48
2025-08-09T21:50:05.9126010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,20.67*40
2025-08-09T21:50:06.9120867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,20.77*40
2025-08-09T21:50:07.9084004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,20.77*4C
2025-08-09T21:50:08.9018885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,20.69*6F
2025-08-09T21:50:09.9023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,20.58*69
2025-08-09T21:50:10.9024484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,20.48*6F
2025-08-09T21:50:11.9022696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,20.47*48
2025-08-09T21:50:12.9117634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,20.55*6A
2025-08-09T21:50:13.9122779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,20.69*46
2025-08-09T21:50:14.9120733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,20.81*43
2025-08-09T21:50:15.9167977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,20.87*69
2025-08-09T21:50:16.9122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,20.82*6E
2025-08-09T21:50:17.9025273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,20.72*45
2025-08-09T21:50:18.9022232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.82,20.66*4D
2025-08-09T21:50:19.9022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,20.73*4E
2025-08-09T21:50:20.9119479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,20.86*41
2025-08-09T21:50:21.9125195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,20.93*4B
2025-08-09T21:50:22.9116945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,20.91*4F
2025-08-09T21:50:23.9019874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,20.93*43
2025-08-09T21:50:24.9026848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,20.99*49
2025-08-09T21:50:25.9119751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,21.06*63
2025-08-09T21:50:26.9125896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,21.08*6D
2025-08-09T21:50:27.9126066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,21.04*67
2025-08-09T21:50:28.9023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,21.03*4F
2025-08-09T21:50:29.9026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.14,21.05*4D
2025-08-09T21:50:30.9121333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,21.12*48
2025-08-09T21:50:31.9126069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,21.24*42
2025-08-09T21:50:32.9124689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,21.31*4D
2025-08-09T21:50:33.9120061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,21.28*6C
2025-08-09T21:50:34.9018446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,21.32*4F
2025-08-09T21:50:35.9020622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,21.40*4A
2025-08-09T21:50:36.9122379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,21.44*6D
2025-08-09T21:50:37.9123545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,21.43*62
2025-08-09T21:50:38.9118286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,21.46*66
2025-08-09T21:50:39.9117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,21.57*65
2025-08-09T21:50:40.9020668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,21.69*6C
2025-08-09T21:50:41.9125093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,21.74*62
2025-08-09T21:50:42.9120289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,21.73*64
2025-08-09T21:50:43.9020531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,21.73*67
2025-08-09T21:50:44.9018044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,21.75*49
2025-08-09T21:50:45.9026040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,21.78*46
2025-08-09T21:50:46.9026243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,21.85*6B
2025-08-09T21:50:47.9163943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,22.02*68
2025-08-09T21:50:48.9123691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,22.24*4E
2025-08-09T21:50:49.9123361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,22.31*4F
2025-08-09T21:50:50.9021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,22.17*4D
2025-08-09T21:50:51.9019801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,22.01*44
2025-08-09T21:50:52.9025705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,22.03*4B
2025-08-09T21:50:53.9117160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,22.16*6E
2025-08-09T21:50:54.9124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,22.28*64
2025-08-09T21:50:55.9127388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,22.37*4B
2025-08-09T21:50:56.9122415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,22.47*4E
2025-08-09T21:50:57.9124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,22.58*41
2025-08-09T21:50:58.9118713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,22.60*69
2025-08-09T21:50:59.9118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,22.49*6B
2025-08-09T21:51:00.9021084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,22.39*4B
2025-08-09T21:51:01.9024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,22.41*4F
2025-08-09T21:51:02.9119006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,22.50*6C
2025-08-09T21:51:03.9121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,22.53*48
2025-08-09T21:51:04.9118277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,22.54*40
2025-08-09T21:51:05.9118949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,22.62*4D
2025-08-09T21:51:06.9118623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,22.70*4D
2025-08-09T21:51:07.9118711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,22.76*65
2025-08-09T21:51:08.9119445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,22.73*6C
2025-08-09T21:51:09.9024691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,22.64*4A
2025-08-09T21:51:10.9023007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,22.58*4C
2025-08-09T21:51:11.9122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,22.54*64
2025-08-09T21:51:12.9118039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,22.55*43
2025-08-09T21:51:13.9120389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,22.60*43
2025-08-09T21:51:14.9124542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,22.64*4F
2025-08-09T21:51:15.9021057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,22.69*42
2025-08-09T21:51:16.9025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,22.73*41
2025-08-09T21:51:17.9133773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,22.77*63
2025-08-09T21:51:18.9122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,22.77*62
2025-08-09T21:51:19.9125125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,22.72*63
2025-08-09T21:51:20.9121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,22.63*60
2025-08-09T21:51:21.9020805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,22.58*42
2025-08-09T21:51:22.9044007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,22.61*4F
2025-08-09T21:51:23.9117128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,22.71*64
2025-08-09T21:51:24.9125097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,22.81*62
2025-08-09T21:51:25.9118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.11,22.90*6E
2025-08-09T21:51:26.9125087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,22.96*60
2025-08-09T21:51:27.9121972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,22.99*66
2025-08-09T21:51:28.9116753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,22.91*41
2025-08-09T21:51:29.9021124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.55,22.76*46
2025-08-09T21:51:30.9022712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,22.63*47
2025-08-09T21:51:31.9127500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,22.62*62
2025-08-09T21:51:32.9120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.11,22.74*43
2025-08-09T21:51:33.9122530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,22.86*45
2025-08-09T21:51:34.9116392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,22.98*4D
2025-08-09T21:51:35.9026895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,23.05*46
2025-08-09T21:51:36.9022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,22.98*4C
2025-08-09T21:51:37.9021458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,22.85*4C
2025-08-09T21:51:38.9126808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,22.72*67
2025-08-09T21:51:39.9118088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,22.61*67
2025-08-09T21:51:40.9122225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,22.58*4C
2025-08-09T21:51:41.9123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,22.64*43
2025-08-09T21:51:42.9118878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,22.76*6D
2025-08-09T21:51:43.9120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,22.85*60
2025-08-09T21:51:44.9071125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,22.84*66
2025-08-09T21:51:45.9118075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.90,22.76*60
2025-08-09T21:51:46.9119713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,22.67*60
2025-08-09T21:51:47.9118802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.08,22.58*68
2025-08-09T21:51:48.9024349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,22.51*4E
2025-08-09T21:51:49.9124851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,22.46*6F
2025-08-09T21:51:50.9122147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,22.53*6D
2025-08-09T21:51:51.9123622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,22.69*4D
2025-08-09T21:51:52.9119412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,22.77*45
2025-08-09T21:51:53.9123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,22.67*6D
2025-08-09T21:51:54.9118980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.53,22.53*64
2025-08-09T21:51:55.9121089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.44,22.50*49
2025-08-09T21:51:56.9025953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.71,22.54*4D
2025-08-09T21:51:57.9117548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,22.51*66
2025-08-09T21:51:58.9119211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,22.44*43
2025-08-09T21:51:59.9120732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,22.46*41
2025-08-09T21:52:00.9117609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,22.53*45
2025-08-09T21:52:01.9124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,22.55*60
2025-08-09T21:52:02.9121540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,22.57*4A
2025-08-09T21:52:03.9124096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,22.61*4C
2025-08-09T21:52:04.9118564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,22.62*41
2025-08-09T21:52:05.9120129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,22.55*63
2025-08-09T21:52:06.9125183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,22.48*41
2025-08-09T21:52:07.9117732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,22.53*4B
2025-08-09T21:52:08.9124099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,22.66*48
2025-08-09T21:52:09.9121303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,22.72*6B
2025-08-09T21:52:10.9117255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,22.61*6B
2025-08-09T21:52:11.9119873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,22.44*47
2025-08-09T21:52:12.9119035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,22.41*42
2025-08-09T21:52:13.9123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,22.58*68
2025-08-09T21:52:14.9127078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,22.79*41
2025-08-09T21:52:15.9124844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,22.88*4A
2025-08-09T21:52:16.9120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,22.79*6E
2025-08-09T21:52:17.9123552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,22.65*43
2025-08-09T21:52:18.9118247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,22.53*48
2025-08-09T21:52:19.9119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,22.43*62
2025-08-09T21:52:20.9126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.65,22.38*62
2025-08-09T21:52:21.9118390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,22.51*63
2025-08-09T21:52:22.9125538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,22.75*40
2025-08-09T21:52:23.9125602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,22.94*6D
2025-08-09T21:52:24.9124002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,22.91*41
2025-08-09T21:52:25.9124794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,22.69*69
2025-08-09T21:52:26.9119633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,22.50*65
2025-08-09T21:52:27.9123738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,22.45*49
2025-08-09T21:52:28.9121263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,22.49*42
2025-08-09T21:52:29.9124835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,22.56*6F
2025-08-09T21:52:30.9121750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,22.65*61
2025-08-09T21:52:31.9164349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.11,22.75*66
2025-08-09T21:52:32.9119104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,22.77*6A
2025-08-09T21:52:33.9124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,22.74*48
2025-08-09T21:52:34.9121355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,22.67*4D
2025-08-09T21:52:35.9120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,22.62*4E
2025-08-09T21:52:36.9117654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,22.60*42
2025-08-09T21:52:37.9120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,22.57*61
2025-08-09T21:52:38.9123921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,22.53*68
2025-08-09T21:52:39.9126490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,22.54*65
2025-08-09T21:52:40.9120578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,22.59*6F
2025-08-09T21:52:41.9147802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,22.66*4A
2025-08-09T21:52:42.9125084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,22.70*69
2025-08-09T21:52:43.9119140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,22.71*60
2025-08-09T21:52:44.9125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,22.66*67
2025-08-09T21:52:45.9126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,22.59*6F
2025-08-09T21:52:46.9121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,22.52*4C
2025-08-09T21:52:47.9118900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,22.56*60
2025-08-09T21:52:48.9126853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,22.64*4D
2025-08-09T21:52:49.9117555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,22.63*4C
2025-08-09T21:52:50.9125265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,22.60*62
2025-08-09T21:52:51.9116897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,22.58*69
2025-08-09T21:52:52.9124953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,22.58*68
2025-08-09T21:52:53.9120351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,22.60*42
2025-08-09T21:52:54.9123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,22.63*4F
2025-08-09T21:52:55.9120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,22.64*6A
2025-08-09T21:52:56.9116645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,22.64*6E
2025-08-09T21:52:57.9124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,22.59*6A
2025-08-09T21:52:58.9124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,22.49*6D
2025-08-09T21:52:59.9093503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,22.45*6B
2025-08-09T21:53:00.9120392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,22.54*64
2025-08-09T21:53:01.9122120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,22.64*68
2025-08-09T21:53:02.9121689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,22.65*41
2025-08-09T21:53:03.9126141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,22.60*4C
2025-08-09T21:53:04.9125860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,22.51*60
2025-08-09T21:53:05.9118755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,22.45*4D
2025-08-09T21:53:06.9127915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,22.45*61
2025-08-09T21:53:07.9121242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,22.52*62
2025-08-09T21:53:08.9126971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,22.59*60
2025-08-09T21:53:09.9118349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,22.58*68
2025-08-09T21:53:10.9119683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,22.50*6B
2025-08-09T21:53:11.9065972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,22.48*6D
2025-08-09T21:53:12.9124357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,22.55*4D
2025-08-09T21:53:13.9116926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,22.57*65
2025-08-09T21:53:14.9119616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,22.54*66
2025-08-09T21:53:15.9118906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,22.50*63
2025-08-09T21:53:16.9118194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,22.50*6A
2025-08-09T21:53:17.9169712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,22.49*61
2025-08-09T21:53:18.9120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,22.49*6B
2025-08-09T21:53:19.9117091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,22.52*4C
2025-08-09T21:53:20.9122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,22.50*47
2025-08-09T21:53:21.9126036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,22.49*42
2025-08-09T21:53:22.9120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,22.48*6E
2025-08-09T21:53:23.9122765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,22.45*69
2025-08-09T21:53:24.9119900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,22.46*63
2025-08-09T21:53:25.9117532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,22.51*6A
2025-08-09T21:53:26.9126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,22.54*48
2025-08-09T21:53:27.9119653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,22.52*61
2025-08-09T21:53:28.9125326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,22.43*6B
2025-08-09T21:53:29.9127226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,22.34*65
2025-08-09T21:53:30.9123075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,22.32*45
2025-08-09T21:53:31.9123287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,22.38*44
2025-08-09T21:53:32.9119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,22.39*4E
2025-08-09T21:53:33.9119132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,22.33*60
2025-08-09T21:53:34.9123703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,22.25*60
2025-08-09T21:53:35.9125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,22.23*64
2025-08-09T21:53:36.9122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,22.23*65
2025-08-09T21:53:37.9119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,22.18*67
2025-08-09T21:53:38.9119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,22.09*41
2025-08-09T21:53:39.9119714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,22.00*44
2025-08-09T21:53:40.9118433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,21.95*6E
2025-08-09T21:53:41.9124495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,21.92*6E
2025-08-09T21:53:42.9121482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,21.89*61
2025-08-09T21:53:43.9121208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,21.86*69
2025-08-09T21:53:44.9119311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,21.83*69
2025-08-09T21:53:45.9120424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,21.81*41
2025-08-09T21:53:46.9115153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,21.78*41
2025-08-09T21:53:47.9120167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,21.67*60
2025-08-09T21:53:48.9124516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,21.55*64
2025-08-09T21:53:49.9127376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,21.48*46
2025-08-09T21:53:50.9123057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,21.52*4C
2025-08-09T21:53:51.9124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,21.63*67
2025-08-09T21:53:52.9124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,21.61*65
2025-08-09T21:53:53.9126882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,21.46*66
2025-08-09T21:53:54.9118823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,21.33*67
2025-08-09T21:53:55.9122595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,21.31*4D
2025-08-09T21:53:56.9117794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,21.33*4F
2025-08-09T21:53:57.9117897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,21.33*4C
2025-08-09T21:53:58.9123087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,21.35*62
2025-08-09T21:53:59.9124502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,21.33*6A
2025-08-09T21:54:00.9122066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,21.19*68
2025-08-09T21:54:01.9118860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,21.06*69
2025-08-09T21:54:02.9125274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,21.01*64
2025-08-09T21:54:03.9126577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,21.09*65
2025-08-09T21:54:04.9120344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,21.19*68
2025-08-09T21:54:05.9124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,21.16*6C
2025-08-09T21:54:06.9120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,21.03*6A
2025-08-09T21:54:07.9124355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,20.92*69
2025-08-09T21:54:08.9120916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,20.87*49
2025-08-09T21:54:09.9121514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,20.85*6E
2025-08-09T21:54:10.9126155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,20.83*6F
2025-08-09T21:54:11.9117688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,20.79*6B
2025-08-09T21:54:12.9121930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,20.80*62
2025-08-09T21:54:13.9122979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,20.82*6F
2025-08-09T21:54:14.9122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,20.80*6E
2025-08-09T21:54:15.9124152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,20.75*64
2025-08-09T21:54:16.9120237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,20.67*4A
2025-08-09T21:54:17.9122324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,20.61*44
2025-08-09T21:54:18.9118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,20.57*6E
2025-08-09T21:54:19.9121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,20.53*6F
2025-08-09T21:54:20.9125866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,20.48*6B
2025-08-09T21:54:21.9118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,20.47*63
2025-08-09T21:54:22.9123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,20.51*64
2025-08-09T21:54:23.9126165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,20.53*6F
2025-08-09T21:54:24.9123442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,20.48*6E
2025-08-09T21:54:25.9118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,20.37*48
2025-08-09T21:54:26.9122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,20.34*4D
2025-08-09T21:54:27.9124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,20.40*63
2025-08-09T21:54:28.9123820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,20.42*43
2025-08-09T21:54:29.9125591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,20.35*60
2025-08-09T21:54:30.9207494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,20.25*6D
2025-08-09T21:54:31.9123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,20.21*62
2025-08-09T21:54:32.9123319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,20.29*68
2025-08-09T21:54:33.9120350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,20.42*67
2025-08-09T21:54:34.9125475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,20.44*44
2025-08-09T21:54:35.9126938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,20.39*43
2025-08-09T21:54:36.9121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,20.31*49
2025-08-09T21:54:37.9123965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,20.25*4C
2025-08-09T21:54:38.9127071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,20.24*61
2025-08-09T21:54:39.9118618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,20.29*6A
2025-08-09T21:54:40.9121598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,20.39*6F
2025-08-09T21:54:41.9122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,20.44*62
2025-08-09T21:54:42.9119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,20.42*63
2025-08-09T21:54:43.9121572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,20.40*4B
2025-08-09T21:54:44.9127479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,20.40*4C
2025-08-09T21:54:45.9118809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,20.38*6A
2025-08-09T21:54:46.9125150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,20.39*68
2025-08-09T21:54:47.9118428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,20.43*63
2025-08-09T21:54:48.9123586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,20.44*45
2025-08-09T21:54:49.9125204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,20.41*60
2025-08-09T21:54:50.9121245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,20.45*61
2025-08-09T21:54:51.9123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,20.54*6B
2025-08-09T21:54:52.9120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,20.61*4D
2025-08-09T21:54:53.9122223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,20.61*63
2025-08-09T21:54:54.9118516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,20.59*4B
2025-08-09T21:54:55.9117242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,20.64*4A
2025-08-09T21:54:56.9123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,20.73*61
2025-08-09T21:54:57.9123453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,20.73*6C
2025-08-09T21:54:58.9119332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,20.66*64
2025-08-09T21:54:59.9121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,20.68*6B
2025-08-09T21:55:00.9136495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,20.80*65
2025-08-09T21:55:01.9119763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,20.91*68
2025-08-09T21:55:02.9121477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,20.97*40
2025-08-09T21:55:03.9126833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,21.04*4C
2025-08-09T21:55:04.9123354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,21.05*60
2025-08-09T21:55:05.9121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,21.01*66
2025-08-09T21:55:06.9127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,20.96*66
2025-08-09T21:55:07.9118424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,21.01*60
2025-08-09T21:55:08.9124222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,21.18*43
2025-08-09T21:55:09.9118124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,21.33*4B
2025-08-09T21:55:10.9124494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,21.42*48
2025-08-09T21:55:11.9122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,21.46*67
2025-08-09T21:55:12.9125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,21.48*65
2025-08-09T21:55:13.9127099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,21.49*6C
2025-08-09T21:55:14.9123059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,21.49*43
2025-08-09T21:55:15.9127586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,21.53*4B
2025-08-09T21:55:16.9122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,21.62*4C
2025-08-09T21:55:17.9123031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,21.72*45
2025-08-09T21:55:18.9120765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,21.83*44
2025-08-09T21:55:19.9123932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,21.96*61
2025-08-09T21:55:20.9125689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,22.04*60
2025-08-09T21:55:21.9120290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,22.06*48
2025-08-09T21:55:22.9122880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,22.06*4E
2025-08-09T21:55:23.9120254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,22.08*40
2025-08-09T21:55:24.9121514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,22.17*62
2025-08-09T21:55:25.9117803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,22.29*4F
2025-08-09T21:55:26.9123122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,22.36*4F
2025-08-09T21:55:27.9120395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,22.37*43
2025-08-09T21:55:28.9120459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,22.35*66
2025-08-09T21:55:29.9122965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,22.41*61
2025-08-09T21:55:30.9125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,22.56*66
2025-08-09T21:55:31.9122793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,22.70*6C
2025-08-09T21:55:32.9120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,22.73*4F
2025-08-09T21:55:33.9118049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,22.67*47
2025-08-09T21:55:34.9121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,22.64*61
2025-08-09T21:55:35.9127839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,22.70*60
2025-08-09T21:55:36.9119293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,22.81*62
2025-08-09T21:55:37.9124381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,22.92*41
2025-08-09T21:55:38.9120110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,22.94*45
2025-08-09T21:55:39.9125607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,22.96*4A
2025-08-09T21:55:40.9168487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,23.00*63
2025-08-09T21:55:41.9121205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,22.97*62
2025-08-09T21:55:42.9121291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,22.90*63
2025-08-09T21:55:43.9117240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,22.93*6B
2025-08-09T21:55:44.9119036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,23.06*4A
2025-08-09T21:55:45.9125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,23.19*69
2025-08-09T21:55:46.9117949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,23.24*64
2025-08-09T21:55:47.9124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,23.23*63
2025-08-09T21:55:48.9125539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,23.24*60
2025-08-09T21:55:49.9125473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,23.30*68
2025-08-09T21:55:50.9122233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,23.30*6D
2025-08-09T21:55:51.9122543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,23.22*68
2025-08-09T21:55:52.9122967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,23.21*46
2025-08-09T21:55:53.9119413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,23.30*4A
2025-08-09T21:55:54.9121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,23.40*45
2025-08-09T21:55:55.9123239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,23.47*63
2025-08-09T21:55:56.9125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,23.50*63
2025-08-09T21:55:57.9143941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,23.54*48
2025-08-09T21:55:58.9121496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,23.50*6B
2025-08-09T21:55:59.9125897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,23.41*6E
2025-08-09T21:56:00.9118271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,23.38*46
2025-08-09T21:56:01.9121101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,23.47*4D
2025-08-09T21:56:02.9117472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,23.59*45
2025-08-09T21:56:03.9124081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,23.66*4B
2025-08-09T21:56:04.9124034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,23.64*64
2025-08-09T21:56:05.9122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,23.58*65
2025-08-09T21:56:06.9119259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,23.51*4D
2025-08-09T21:56:07.9124355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,23.47*4A
2025-08-09T21:56:08.9121859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,23.47*6D
2025-08-09T21:56:09.9121198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,23.52*48
2025-08-09T21:56:10.9122504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,23.58*42
2025-08-09T21:56:11.9118676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,23.56*4A
2025-08-09T21:56:12.9119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,23.50*43
2025-08-09T21:56:13.9126317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,23.48*6A
2025-08-09T21:56:14.9127616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,23.48*64
2025-08-09T21:56:15.9123132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,23.46*66
2025-08-09T21:56:16.9126663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,23.40*49
2025-08-09T21:56:17.9125635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,23.35*65
2025-08-09T21:56:18.9125968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,23.31*6D
2025-08-09T21:56:19.9120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,23.39*44
2025-08-09T21:56:20.9123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,23.51*48
2025-08-09T21:56:21.9117782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,23.47*63
2025-08-09T21:56:22.9119805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,23.31*43
2025-08-09T21:56:23.9125900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,23.15*4D
2025-08-09T21:56:24.9121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,23.07*4E
2025-08-09T21:56:25.9117630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,23.07*61
2025-08-09T21:56:26.9118060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,23.09*6B
2025-08-09T21:56:27.9122665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,23.11*4B
2025-08-09T21:56:28.9123275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,23.16*4C
2025-08-09T21:56:29.9121962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,23.14*67
2025-08-09T21:56:30.9118864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,23.00*47
2025-08-09T21:56:31.9124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.78,22.79*4B
2025-08-09T21:56:32.9120144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.99,22.65*42
2025-08-09T21:56:33.9127678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,22.65*62
2025-08-09T21:56:34.9127437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,22.69*6A
2025-08-09T21:56:35.9123222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,22.68*68
2025-08-09T21:56:36.9121188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,22.61*4F
2025-08-09T21:56:37.9121643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,22.58*64
2025-08-09T21:56:38.9122097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,22.60*66
2025-08-09T21:56:39.9117394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,22.56*43
2025-08-09T21:56:40.9118914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,22.46*4E
2025-08-09T21:56:41.9123619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,22.34*4C
2025-08-09T21:56:42.9126492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,22.23*4C
2025-08-09T21:56:43.9119273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,22.12*64
2025-08-09T21:56:44.9119372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,22.05*63
2025-08-09T21:56:45.9126238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,22.07*63
2025-08-09T21:56:46.9119239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,22.13*6D
2025-08-09T21:56:47.9123499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,22.14*6B
2025-08-09T21:56:48.9124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,22.08*65
2025-08-09T21:56:49.9119958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,21.97*61
2025-08-09T21:56:50.9121432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,21.87*68
2025-08-09T21:56:51.9126780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,21.77*47
2025-08-09T21:56:52.9123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,21.72*48
2025-08-09T21:56:53.9117644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,21.73*4E
2025-08-09T21:56:54.9120299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,21.72*67
2025-08-09T21:56:55.9118261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,21.67*61
2025-08-09T21:56:56.9125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,21.63*67
2025-08-09T21:56:57.9122428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,21.59*6E
2025-08-09T21:56:58.9124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,21.55*6F
2025-08-09T21:56:59.9121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,21.49*6A
2025-08-09T21:57:00.9122768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,21.50*4E
2025-08-09T21:57:01.9119709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,21.51*40
2025-08-09T21:57:02.9127537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,21.41*4D
2025-08-09T21:57:03.9118049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,21.23*4E
2025-08-09T21:57:04.9122829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,21.10*63
2025-08-09T21:57:05.9124765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,21.05*60
2025-08-09T21:57:06.9125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,21.05*64
2025-08-09T21:57:07.9117577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,21.01*62
2025-08-09T21:57:08.9120269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,20.91*6F
2025-08-09T21:57:09.9126125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,20.86*6E
2025-08-09T21:57:10.9120641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,20.82*66
2025-08-09T21:57:11.9125652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,20.71*46
2025-08-09T21:57:12.9126449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,20.51*47
2025-08-09T21:57:13.9122873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,20.31*44
2025-08-09T21:57:14.9117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,20.19*68
2025-08-09T21:57:15.9120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,20.20*61
2025-08-09T21:57:16.9118572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,20.24*67
2025-08-09T21:57:17.9121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,20.20*63
2025-08-09T21:57:18.9124901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,20.09*40
2025-08-09T21:57:19.9123010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,19.96*4C
2025-08-09T21:57:20.9124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,19.78*4C
2025-08-09T21:57:21.9120953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,19.63*40
2025-08-09T21:57:22.9123411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,19.57*4D
2025-08-09T21:57:23.9121260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,19.59*6E
2025-08-09T21:57:24.9121643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,19.59*63
2025-08-09T21:57:25.9126046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,19.52*42
2025-08-09T21:57:26.9131829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,19.39*42
2025-08-09T21:57:27.9123271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,19.26*6A
2025-08-09T21:57:28.9126887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,19.20*4A
2025-08-09T21:57:29.9123797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,19.19*49
2025-08-09T21:57:30.9126437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,19.20*44
2025-08-09T21:57:31.9116794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,19.17*65
2025-08-09T21:57:32.9126446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,19.04*69
2025-08-09T21:57:33.9123442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,18.83*60
2025-08-09T21:57:34.9125958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,18.69*4A
2025-08-09T21:57:35.9123716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,18.69*6F
2025-08-09T21:57:36.9125771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,18.83*65
2025-08-09T21:57:37.9121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,18.94*66
2025-08-09T21:57:38.9124049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,18.93*6C
2025-08-09T21:57:39.9118455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,18.72*6B
2025-08-09T21:57:40.9121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,18.49*4C
2025-08-09T21:57:41.9126797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,18.40*4A
2025-08-09T21:57:42.9119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,18.47*43
2025-08-09T21:57:43.9122860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,18.56*44
2025-08-09T21:57:44.9219599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,18.61*41
2025-08-09T21:57:45.9123061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,18.56*63
2025-08-09T21:57:46.9122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,18.43*49
2025-08-09T21:57:47.9119293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.04,18.35*44
2025-08-09T21:57:48.9122441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,18.37*44
2025-08-09T21:57:49.9117616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,18.39*62
2025-08-09T21:57:50.9219961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,18.36*40
2025-08-09T21:57:51.9125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,18.32*40
2025-08-09T21:57:52.9219946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,18.29*4A
2025-08-09T21:57:53.9126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,18.28*66
2025-08-09T21:57:54.9121375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,18.33*4A
2025-08-09T21:57:55.9125942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,18.35*4A
2025-08-09T21:57:56.9115797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,18.32*42
2025-08-09T21:57:57.9119032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,18.28*61
2025-08-09T21:57:58.9121762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,18.26*69
2025-08-09T21:57:59.9119695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,18.23*69
2025-08-09T21:58:00.9119735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,18.20*6E
2025-08-09T21:58:01.9094125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,18.19*4B
2025-08-09T21:58:02.9120098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,18.24*44
2025-08-09T21:58:03.9126933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,18.30*41
2025-08-09T21:58:04.9119261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,18.32*62
2025-08-09T21:58:05.9124340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.41,18.29*6E
2025-08-09T21:58:06.9124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,18.20*67
2025-08-09T21:58:07.9121754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,18.12*40
2025-08-09T21:58:08.9122399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,18.15*43
2025-08-09T21:58:09.9120746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,18.27*68
2025-08-09T21:58:10.9218013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,18.36*49
2025-08-09T21:58:11.9122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,18.33*6B
2025-08-09T21:58:12.9121291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,18.23*68
2025-08-09T21:58:13.9127133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,18.17*6B
2025-08-09T21:58:14.9118852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,18.18*63
2025-08-09T21:58:15.9124912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,18.30*62
2025-08-09T21:58:16.9227921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,18.43*46
2025-08-09T21:58:17.9121248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,18.44*6A
2025-08-09T21:58:18.9117646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,18.37*43
2025-08-09T21:58:19.9125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,18.30*69
2025-08-09T21:58:20.9127154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,18.30*69
2025-08-09T21:58:21.9121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,18.36*6F
2025-08-09T21:58:22.9121295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,18.44*44
2025-08-09T21:58:23.9126871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,18.47*6B
2025-08-09T21:58:24.9119013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,18.52*6B
2025-08-09T21:58:25.9125086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,18.54*60
2025-08-09T21:58:26.9119333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,18.51*41
2025-08-09T21:58:27.9119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,18.50*47
2025-08-09T21:58:28.9122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,18.50*4C
2025-08-09T21:58:29.9126910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,18.46*6F
2025-08-09T21:58:30.9117317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,18.44*62
2025-08-09T21:58:31.9124502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,18.52*68
2025-08-09T21:58:32.9217023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,18.71*44
2025-08-09T21:58:33.9123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,18.85*62
2025-08-09T21:58:34.9126192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,18.81*63
2025-08-09T21:58:35.9122137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,18.64*62
2025-08-09T21:58:36.9123375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,18.57*69
2025-08-09T21:58:37.9120618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,18.67*67
2025-08-09T21:58:38.9221497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,18.74*47
2025-08-09T21:58:39.9226640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,18.77*40
2025-08-09T21:58:40.9118545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,18.85*64
2025-08-09T21:58:41.9122883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,18.97*6D
2025-08-09T21:58:42.9123936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,19.01*64
2025-08-09T21:58:43.9220490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.84,18.95*64
2025-08-09T21:58:44.9123124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,18.89*42
2025-08-09T21:58:45.9119422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,18.89*69
2025-08-09T21:58:46.9220405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,18.94*49
2025-08-09T21:58:47.9226411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,19.01*41
2025-08-09T21:58:48.9124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,19.09*62
2025-08-09T21:58:49.9126884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,19.23*49
2025-08-09T21:58:50.9122365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,19.38*4C
2025-08-09T21:58:51.9217720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,19.35*65
2025-08-09T21:58:52.9218857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,19.16*69
2025-08-09T21:58:53.9124733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,19.03*6B
2025-08-09T21:58:54.9223615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,19.12*6A
2025-08-09T21:58:55.9220006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,19.33*40
2025-08-09T21:58:56.9221415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,19.52*48
2025-08-09T21:58:57.9126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,19.61*69
2025-08-09T21:58:58.9124175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,19.64*69
2025-08-09T21:58:59.9124098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,19.59*68
2025-08-09T21:59:00.9119902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,19.48*41
2025-08-09T21:59:01.9126693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,19.41*40
2025-08-09T21:59:02.9219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,19.46*69
2025-08-09T21:59:03.9224987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,19.65*4D
2025-08-09T21:59:04.9225119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,19.80*4D
2025-08-09T21:59:05.9221333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,19.88*46
2025-08-09T21:59:06.9124765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,19.94*47
2025-08-09T21:59:07.9121450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,20.02*4C
2025-08-09T21:59:08.9262667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,20.06*69
2025-08-09T21:59:09.9218593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,20.05*6C
2025-08-09T21:59:10.9218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,20.01*6A
2025-08-09T21:59:11.9125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,19.99*6B
2025-08-09T21:59:12.9121998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,20.03*68
2025-08-09T21:59:13.9225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,20.17*43
2025-08-09T21:59:14.9217335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,20.37*48
2025-08-09T21:59:15.9224077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,20.50*61
2025-08-09T21:59:16.9219748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,20.50*6C
2025-08-09T21:59:17.9218439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.09,20.47*43
2025-08-09T21:59:18.9120733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,20.45*4A
2025-08-09T21:59:19.9124722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,20.44*4A
2025-08-09T21:59:20.9125847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,20.45*63
2025-08-09T21:59:21.9220568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,20.47*4C
2025-08-09T21:59:22.9223897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,20.53*4B
2025-08-09T21:59:23.9225683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,20.63*45
2025-08-09T21:59:24.9216195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,20.69*6B
2025-08-09T21:59:25.9223132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,20.71*62
2025-08-09T21:59:26.9124971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,20.73*47
2025-08-09T21:59:27.9221096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,20.76*6F
2025-08-09T21:59:28.9218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,20.77*64
2025-08-09T21:59:29.9120785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,20.73*49
2025-08-09T21:59:30.9122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,20.68*45
2025-08-09T21:59:31.9278235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,20.67*4B
2025-08-09T21:59:32.9123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,20.73*66
2025-08-09T21:59:33.9219286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,20.82*64
2025-08-09T21:59:34.9219899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,20.87*60
2025-08-09T21:59:35.9126264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,20.87*41
2025-08-09T21:59:36.9118924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,20.84*4F
2025-08-09T21:59:37.9222398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,20.80*68
2025-08-09T21:59:38.9224206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,20.77*66
2025-08-09T21:59:39.9222560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,20.74*60
2025-08-09T21:59:40.9122359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,20.74*4D
2025-08-09T21:59:41.9219794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,20.78*6B
2025-08-09T21:59:42.9216739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,20.83*46
2025-08-09T21:59:43.9224630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,20.84*46
2025-08-09T21:59:44.9219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,20.82*6F
2025-08-09T21:59:45.9223683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,20.78*4E
2025-08-09T21:59:46.9225732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,20.76*46
2025-08-09T21:59:47.9222808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,20.75*63
2025-08-09T21:59:48.9220427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,20.75*60
2025-08-09T21:59:49.9222692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,20.77*63
2025-08-09T21:59:50.9218843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,20.75*47
2025-08-09T21:59:51.9223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,20.71*60
2025-08-09T21:59:52.9120230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,20.74*45
2025-08-09T21:59:53.9218772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,20.84*69
2025-08-09T21:59:54.9227314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,20.90*6B
2025-08-09T21:59:55.9217162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,20.85*68
2025-08-09T21:59:56.9225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,20.76*66
2025-08-09T21:59:57.9124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,20.72*41
2025-08-09T21:59:58.9124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.56,20.74*48
2025-08-09T21:59:59.9220101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,20.79*69
2025-08-09T22:00:00.9221064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,20.82*4D
2025-08-09T22:00:01.9225614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,20.84*46
2025-08-09T22:00:02.9218125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,20.84*43
2025-08-09T22:00:03.9224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,20.76*62
2025-08-09T22:00:04.9225212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,20.73*62
2025-08-09T22:00:05.9219491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,20.78*68
2025-08-09T22:00:06.9223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,20.82*6D
2025-08-09T22:00:07.9227579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,20.80*43
2025-08-09T22:00:08.9119991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,20.70*4C
2025-08-09T22:00:09.9218172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,20.63*6C
2025-08-09T22:00:10.9220744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,20.69*46
2025-08-09T22:00:11.9219353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,20.81*4B
2025-08-09T22:00:12.9224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,20.89*63
2025-08-09T22:00:13.9222574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,20.82*43
2025-08-09T22:00:14.9122514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,20.66*40
2025-08-09T22:00:15.9125730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,20.57*4F
2025-08-09T22:00:16.9221324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,20.58*60
2025-08-09T22:00:17.9219175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,20.60*48
2025-08-09T22:00:18.9227974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,20.65*4D
2025-08-09T22:00:19.9217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,20.69*45
2025-08-09T22:00:20.9220803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,20.69*60
2025-08-09T22:00:21.9225716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,20.61*69
2025-08-09T22:00:22.9217531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,20.52*6B
2025-08-09T22:00:23.9124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,20.46*4F
2025-08-09T22:00:24.9218278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,20.46*4B
2025-08-09T22:00:25.9226540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,20.47*4A
2025-08-09T22:00:26.9218015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,20.47*43
2025-08-09T22:00:27.9223079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,20.44*63
2025-08-09T22:00:28.9227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,20.38*6E
2025-08-09T22:00:29.9222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.07,20.30*6B
2025-08-09T22:00:30.9224308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,20.28*60
2025-08-09T22:00:31.9221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,20.34*65
2025-08-09T22:00:32.9224810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,20.34*49
2025-08-09T22:00:33.9220754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,20.24*64
2025-08-09T22:00:34.9222579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,20.14*6A
2025-08-09T22:00:35.9219713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,20.09*46
2025-08-09T22:00:36.9190836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,20.08*6F
2025-08-09T22:00:37.9217078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,20.08*6F
2025-08-09T22:00:38.9225295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,20.05*64
2025-08-09T22:00:39.9221731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,19.97*4B
2025-08-09T22:00:40.9125184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,19.85*45
2025-08-09T22:00:41.9220660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,19.81*4B
2025-08-09T22:00:42.9220584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,19.82*61
2025-08-09T22:00:43.9223208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,19.82*6E
2025-08-09T22:00:44.9220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,19.76*4D
2025-08-09T22:00:45.9221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,19.71*40
2025-08-09T22:00:46.9219591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,19.71*69
2025-08-09T22:00:47.9225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,19.67*65
2025-08-09T22:00:48.9227456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,19.53*67
2025-08-09T22:00:49.9220237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,19.42*6C
2025-08-09T22:00:50.9221701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,19.46*65
2025-08-09T22:00:51.9167776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,19.64*68
2025-08-09T22:00:52.9224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,19.78*65
2025-08-09T22:00:53.9222094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,19.69*69
2025-08-09T22:00:54.9219338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,19.45*47
2025-08-09T22:00:55.9226613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,19.27*43
2025-08-09T22:00:56.9223214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,19.23*69
2025-08-09T22:00:57.9225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,19.28*4E
2025-08-09T22:00:58.9225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,19.36*44
2025-08-09T22:00:59.9222204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,19.43*6C
2025-08-09T22:01:00.9221807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,19.44*6F
2025-08-09T22:01:01.9218660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,19.36*4E
2025-08-09T22:01:02.9219535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,19.25*6A
2025-08-09T22:01:03.9178012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,19.16*68
2025-08-09T22:01:04.9226310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,19.13*47
2025-08-09T22:01:05.9221283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,19.19*44
2025-08-09T22:01:06.9219620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,19.24*42
2025-08-09T22:01:07.9221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,19.24*66
2025-08-09T22:01:08.9218919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,19.21*62
2025-08-09T22:01:09.9225846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,19.18*42
2025-08-09T22:01:10.9217516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,19.18*4F
2025-08-09T22:01:11.9221253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,19.15*68
2025-08-09T22:01:12.9221785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,19.09*67
2025-08-09T22:01:13.9219979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,19.08*45
2025-08-09T22:01:14.9221442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,19.08*4B
2025-08-09T22:01:15.9224419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,19.02*43
2025-08-09T22:01:16.9234836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,18.90*6D
2025-08-09T22:01:17.9220972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,18.75*6B
2025-08-09T22:01:18.9222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,18.62*65
2025-08-09T22:01:19.9217898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,18.52*6C
2025-08-09T22:01:20.9219830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,18.43*61
2025-08-09T22:01:21.9226205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,18.34*65
2025-08-09T22:01:22.9216941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,18.24*6A
2025-08-09T22:01:23.9219127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,18.08*6A
2025-08-09T22:01:24.9219948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,17.88*68
2025-08-09T22:01:25.9222185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,17.65*68
2025-08-09T22:01:26.9218924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,17.39*69
2025-08-09T22:01:27.9224861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,17.16*43
2025-08-09T22:01:28.9225026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,16.99*6D
2025-08-09T22:01:29.9223015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,16.81*62
2025-08-09T22:01:30.9223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,16.58*6E
2025-08-09T22:01:31.9218939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,16.28*63
2025-08-09T22:01:32.9226809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,15.96*44
2025-08-09T22:01:33.9218670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,15.74*4B
2025-08-09T22:01:34.9219531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,15.60*6E
2025-08-09T22:01:35.9224409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,15.45*6C
2025-08-09T22:01:36.9221700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,15.29*65
2025-08-09T22:01:37.9223508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,15.04*62
2025-08-09T22:01:38.9223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,14.69*4C
2025-08-09T22:01:39.9220208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,14.28*45
2025-08-09T22:01:40.9221059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,13.93*64
2025-08-09T22:01:41.9221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,13.69*67
2025-08-09T22:01:42.9223872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,13.59*60
2025-08-09T22:01:43.9243024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,13.54*62
2025-08-09T22:01:44.9221243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,13.43*6F
2025-08-09T22:01:45.9277882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,13.17*4B
2025-08-09T22:01:46.9217853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,12.77*4E
2025-08-09T22:01:47.9223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,12.36*68
2025-08-09T22:01:48.9226321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.04,12.07*60
2025-08-09T22:01:49.9222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.06,11.89*63
2025-08-09T22:01:50.9219742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,11.75*62
2025-08-09T22:01:51.9224615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,11.65*40
2025-08-09T22:01:52.9218864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,11.54*4F
2025-08-09T22:01:53.9224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,11.30*6E
2025-08-09T22:01:54.9218282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,10.92*63
2025-08-09T22:01:55.9222379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,10.55*67
2025-08-09T22:01:56.9224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,10.30*69
2025-08-09T22:01:57.9221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,10.14*41
2025-08-09T22:01:58.9223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,10.02*4A
2025-08-09T22:01:59.9220006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,9.93*72
2025-08-09T22:02:00.9223412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,9.80*51
2025-08-09T22:02:01.9224739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,9.53*52
2025-08-09T22:02:02.9225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,9.24*5C
2025-08-09T22:02:03.9224878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,9.07*71
2025-08-09T22:02:04.9223380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.23,8.97*79
2025-08-09T22:02:05.9221005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.16,8.89*52
2025-08-09T22:02:06.9225815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,8.77*59
2025-08-09T22:02:07.9217107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,8.62*5D
2025-08-09T22:02:08.9227609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,8.47*73
2025-08-09T22:02:09.9221419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,8.32*74
2025-08-09T22:02:10.9222640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,8.16*55
2025-08-09T22:02:11.9218761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,8.03*56
2025-08-09T22:02:12.9219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,7.96*50
2025-08-09T22:02:13.9218760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,7.87*5E
2025-08-09T22:02:14.9219077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,7.72*77
2025-08-09T22:02:15.9219517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,7.61*5B
2025-08-09T22:02:16.9219977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,7.57*55
2025-08-09T22:02:17.9217577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,7.48*57
2025-08-09T22:02:18.9217442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,7.35*54
2025-08-09T22:02:19.9224730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,7.25*55
2025-08-09T22:02:20.9226909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,7.17*5E
2025-08-09T22:02:21.9220438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,7.07*58
2025-08-09T22:02:22.9217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,6.92*78
2025-08-09T22:02:23.9309391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,6.77*7F
2025-08-09T22:02:24.9217244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,6.75*50
2025-08-09T22:02:25.9225230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,6.85*5A
2025-08-09T22:02:26.9217554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,6.90*59
2025-08-09T22:02:27.9221899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,6.75*52
2025-08-09T22:02:28.9226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,6.49*54
2025-08-09T22:02:29.9221527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,6.30*52
2025-08-09T22:02:30.9219057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,6.25*5C
2025-08-09T22:02:31.9219893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,6.34*57
2025-08-09T22:02:32.9224982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,6.46*78
2025-08-09T22:02:33.9219719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,6.49*7F
2025-08-09T22:02:34.9220714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,6.47*5B
2025-08-09T22:02:35.9227254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,6.44*59
2025-08-09T22:02:36.9226651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,6.36*5E
2025-08-09T22:02:37.9222683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,6.22*7E
2025-08-09T22:02:38.9224661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,6.13*7F
2025-08-09T22:02:39.9225331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,6.17*7E
2025-08-09T22:02:40.9219145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,6.34*56
2025-08-09T22:02:41.9224686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,6.47*5A
2025-08-09T22:02:42.9217585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,6.55*56
2025-08-09T22:02:43.9220032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,6.57*78
2025-08-09T22:02:44.9225528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,6.54*78
2025-08-09T22:02:45.9222292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,6.56*7E
2025-08-09T22:02:46.9220881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,6.61*56
2025-08-09T22:02:47.9218497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,6.58*5C
2025-08-09T22:02:48.9217329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,6.60*50
2025-08-09T22:02:49.9220260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,6.79*5E
2025-08-09T22:02:50.9221911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,7.09*5B
2025-08-09T22:02:51.9226434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,7.32*50
2025-08-09T22:02:52.9226252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,7.35*56
2025-08-09T22:02:53.9224426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,7.22*52
2025-08-09T22:02:54.9225661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,7.13*52
2025-08-09T22:02:55.9222705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,7.28*76
2025-08-09T22:02:56.9222099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,7.54*71
2025-08-09T22:02:57.9219791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,7.80*75
2025-08-09T22:02:58.9220229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,7.91*5B
2025-08-09T22:02:59.9220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,7.93*53
2025-08-09T22:03:00.9222835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,8.04*5A
2025-08-09T22:03:01.9225958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,8.25*55
2025-08-09T22:03:02.9226435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,8.41*58
2025-08-09T22:03:03.9221038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,8.48*5C
2025-08-09T22:03:04.9224943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,8.58*52
2025-08-09T22:03:05.9221535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,8.77*5E
2025-08-09T22:03:06.9223944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,8.99*78
2025-08-09T22:03:07.9220972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,9.21*5D
2025-08-09T22:03:08.9222972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,9.39*52
2025-08-09T22:03:09.9269313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,9.46*54
2025-08-09T22:03:10.9216609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,9.53*57
2025-08-09T22:03:11.9222846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,9.68*7D
2025-08-09T22:03:12.9219268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,9.87*7B
2025-08-09T22:03:13.9224970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,10.03*49
2025-08-09T22:03:14.9218601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,10.13*65
2025-08-09T22:03:15.9245067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,10.23*4D
2025-08-09T22:03:16.9217904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,10.38*61
2025-08-09T22:03:17.9225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,10.56*60
2025-08-09T22:03:18.9226803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,10.68*65
2025-08-09T22:03:19.9223932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,10.75*48
2025-08-09T22:03:20.9225726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,10.78*43
2025-08-09T22:03:21.9220793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,10.89*60
2025-08-09T22:03:22.9222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,11.03*4D
2025-08-09T22:03:23.9220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,11.20*43
2025-08-09T22:03:24.9225445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,11.39*6A
2025-08-09T22:03:25.9219844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,11.54*60
2025-08-09T22:03:26.9221948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,11.55*60
2025-08-09T22:03:27.9218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,11.51*61
2025-08-09T22:03:28.9217947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,11.51*48
2025-08-09T22:03:29.9223278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,11.64*68
2025-08-09T22:03:30.9224013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,11.89*64
2025-08-09T22:03:31.9219258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,12.13*66
2025-08-09T22:03:32.9218648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,12.24*6E
2025-08-09T22:03:33.9218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,12.17*60
2025-08-09T22:03:34.9224009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,12.11*42
2025-08-09T22:03:35.9221381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,12.22*43
2025-08-09T22:03:36.9217609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,12.40*63
2025-08-09T22:03:37.9218466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,12.50*41
2025-08-09T22:03:38.9221346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,12.47*44
2025-08-09T22:03:39.9224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,12.38*68
2025-08-09T22:03:40.9220414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,12.38*69
2025-08-09T22:03:41.9223454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,12.52*61
2025-08-09T22:03:42.9224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,12.70*6A
2025-08-09T22:03:43.9220893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,12.84*46
2025-08-09T22:03:44.9217963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,12.91*40
2025-08-09T22:03:45.9222823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,12.82*43
2025-08-09T22:03:46.9226154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,12.65*48
2025-08-09T22:03:47.9183553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,12.50*4A
2025-08-09T22:03:48.9224460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,12.49*69
2025-08-09T22:03:49.9216805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,12.64*6C
2025-08-09T22:03:50.9217492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,12.83*68
2025-08-09T22:03:51.9224778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,12.96*41
2025-08-09T22:03:52.9227057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,13.01*6F
2025-08-09T22:03:53.9222878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,12.95*40
2025-08-09T22:03:54.9225082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,12.78*68
2025-08-09T22:03:55.9219650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,12.57*66
2025-08-09T22:03:56.9218676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,12.48*47
2025-08-09T22:03:57.9216725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,12.56*49
2025-08-09T22:03:58.9219688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,12.72*63
2025-08-09T22:03:59.9220715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,12.80*67
2025-08-09T22:04:00.9223071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,12.79*63
2025-08-09T22:04:01.9219942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,12.68*68
2025-08-09T22:04:02.9221710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,12.61*49
2025-08-09T22:04:03.9226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,12.64*4F
2025-08-09T22:04:04.9227276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,12.66*4F
2025-08-09T22:04:05.9218972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,12.52*62
2025-08-09T22:04:06.9222589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,12.35*61
2025-08-09T22:04:07.9218854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,12.34*62
2025-08-09T22:04:08.9220369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,12.49*6F
2025-08-09T22:04:09.9224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,12.58*6B
2025-08-09T22:04:10.9216477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,12.55*6E
2025-08-09T22:04:11.9223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,12.47*47
2025-08-09T22:04:12.9226665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,12.47*43
2025-08-09T22:04:13.9221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,12.50*40
2025-08-09T22:04:14.9222579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,12.41*6C
2025-08-09T22:04:15.9217333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,12.23*63
2025-08-09T22:04:16.9225639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,12.13*62
2025-08-09T22:04:17.9220610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,12.18*6D
2025-08-09T22:04:18.9221689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,12.32*4E
2025-08-09T22:04:19.9219542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,12.43*46
2025-08-09T22:04:20.9219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,12.46*4C
2025-08-09T22:04:21.9224355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,12.39*69
2025-08-09T22:04:22.9217368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,12.26*66
2025-08-09T22:04:23.9225247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,12.12*6B
2025-08-09T22:04:24.9226507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,11.97*4D
2025-08-09T22:04:25.9220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,11.92*61
2025-08-09T22:04:26.9221616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,12.06*6D
2025-08-09T22:04:27.9218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,12.29*4D
2025-08-09T22:04:28.9219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,12.32*48
2025-08-09T22:04:29.9225012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,12.17*45
2025-08-09T22:04:30.9218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,11.97*4E
2025-08-09T22:04:31.9221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,11.87*4A
2025-08-09T22:04:32.9219889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,11.85*67
2025-08-09T22:04:33.9225179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,11.84*6D
2025-08-09T22:04:34.9217858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,11.82*68
2025-08-09T22:04:35.9223745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,11.85*49
2025-08-09T22:04:36.9224905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,11.90*47
2025-08-09T22:04:37.9222121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,11.87*6F
2025-08-09T22:04:38.9221446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,11.78*61
2025-08-09T22:04:39.9225494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,11.70*4D
2025-08-09T22:04:40.9224345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,11.67*4C
2025-08-09T22:04:41.9219195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,11.65*6D
2025-08-09T22:04:42.9220451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,11.59*6F
2025-08-09T22:04:43.9218090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,11.56*44
2025-08-09T22:04:44.9219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,11.57*4B
2025-08-09T22:04:45.9218973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,11.56*4A
2025-08-09T22:04:46.9224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,11.51*4E
2025-08-09T22:04:47.9220153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,11.43*61
2025-08-09T22:04:48.9222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,11.37*6D
2025-08-09T22:04:49.9217632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,11.36*6C
2025-08-09T22:04:50.9224060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,11.38*63
2025-08-09T22:04:51.9219693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,11.43*6E
2025-08-09T22:04:52.9220458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,11.47*4A
2025-08-09T22:04:53.9227104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,11.39*4B
2025-08-09T22:04:54.9218219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,11.28*42
2025-08-09T22:04:55.9223076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,11.24*41
2025-08-09T22:04:56.9221217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,11.29*49
2025-08-09T22:04:57.9221913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,11.36*61
2025-08-09T22:04:58.9223976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.89,11.37*6A
2025-08-09T22:04:59.9218742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,11.36*63
2025-08-09T22:05:00.9222369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,11.40*4B
2025-08-09T22:05:01.9221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,11.41*42
2025-08-09T22:05:02.9219330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,11.33*61
2025-08-09T22:05:03.9224002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,11.24*47
2025-08-09T22:05:04.9221313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,11.22*49
2025-08-09T22:05:05.9226576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,11.23*6C
2025-08-09T22:05:06.9224683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,11.26*60
2025-08-09T22:05:07.9219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,11.35*6B
2025-08-09T22:05:08.9222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,11.46*4D
2025-08-09T22:05:09.9218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,11.47*41
2025-08-09T22:05:10.9221044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,11.40*4A
2025-08-09T22:05:11.9217352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,11.30*4F
2025-08-09T22:05:12.9217400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,11.21*47
2025-08-09T22:05:13.9224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,11.12*67
2025-08-09T22:05:14.9220888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,11.06*69
2025-08-09T22:05:15.9224135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,11.17*4A
2025-08-09T22:05:16.9225232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,11.42*4D
2025-08-09T22:05:17.9221849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,11.57*4A
2025-08-09T22:05:18.9220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,11.53*48
2025-08-09T22:05:19.9225523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,11.38*4E
2025-08-09T22:05:20.9227695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,11.23*67
2025-08-09T22:05:21.9223653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,11.18*6A
2025-08-09T22:05:22.9223877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,11.22*6B
2025-08-09T22:05:23.9278420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,11.31*60
2025-08-09T22:05:24.9217585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,11.38*47
2025-08-09T22:05:25.9279280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,11.43*49
2025-08-09T22:05:26.9224499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,11.49*6B
2025-08-09T22:05:27.9221764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,11.52*66
2025-08-09T22:05:28.9226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,11.52*60
2025-08-09T22:05:29.9225900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,11.50*48
2025-08-09T22:05:30.9218643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.13,11.44*4A
2025-08-09T22:05:31.9225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,11.35*67
2025-08-09T22:05:32.9218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,11.20*66
2025-08-09T22:05:33.9224428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,11.13*69
2025-08-09T22:05:34.9224870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,11.14*66
2025-08-09T22:05:35.9220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.87,11.17*6C
2025-08-09T22:05:36.9222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,11.15*68
2025-08-09T22:05:37.9218232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,11.09*44
2025-08-09T22:05:38.9225421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,11.01*4C
2025-08-09T22:05:39.9225022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,10.90*4D
2025-08-09T22:05:40.9223957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,10.76*66
2025-08-09T22:05:41.9221013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,10.59*44
2025-08-09T22:05:42.9216662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,10.46*4B
2025-08-09T22:05:43.9223259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,10.43*60
2025-08-09T22:05:44.9225722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,10.39*6B
2025-08-09T22:05:45.9221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,10.31*66
2025-08-09T22:05:46.9221921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,10.23*62
2025-08-09T22:05:47.9217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,10.19*42
2025-08-09T22:05:48.9221824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,10.19*41
2025-08-09T22:05:49.9219008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,10.11*65
2025-08-09T22:05:50.9220725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,9.94*50
2025-08-09T22:05:51.9226235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.12,9.75*5F
2025-08-09T22:05:52.9220943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,9.65*56
2025-08-09T22:05:53.9225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,9.62*55
2025-08-09T22:05:54.9221034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,9.60*5B
2025-08-09T22:05:55.9223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,9.57*76
2025-08-09T22:05:56.9223615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,9.54*5A
2025-08-09T22:05:57.9226789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,9.48*51
2025-08-09T22:05:58.9219224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,9.36*55
2025-08-09T22:05:59.9219696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,9.19*50
2025-08-09T22:06:00.9222414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,9.07*71
2025-08-09T22:06:01.9218912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,9.09*7B
2025-08-09T22:06:02.9218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,9.16*5B
2025-08-09T22:06:03.9224977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,9.14*76
2025-08-09T22:06:04.9218591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,9.00*5E
2025-08-09T22:06:05.9226033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,8.85*5B
2025-08-09T22:06:06.9225483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,8.82*56
2025-08-09T22:06:07.9221961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.01,8.84*50
2025-08-09T22:06:08.9223276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,8.84*5C
2025-08-09T22:06:09.9219647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,8.81*7B
2025-08-09T22:06:10.9220207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,8.80*51
2025-08-09T22:06:11.9221440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,8.77*72
2025-08-09T22:06:12.9222762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,8.65*5C
2025-08-09T22:06:13.9219282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,8.50*55
2025-08-09T22:06:14.9228088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.01,8.44*54
2025-08-09T22:06:15.9217597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,8.52*54
2025-08-09T22:06:16.9220712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,8.62*5D
2025-08-09T22:06:17.9226542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,8.63*52
2025-08-09T22:06:18.9218580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,8.58*50
2025-08-09T22:06:19.9218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,8.50*7B
2025-08-09T22:06:20.9220245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,8.41*7A
2025-08-09T22:06:21.9223427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,8.36*77
2025-08-09T22:06:22.9225085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,8.39*5F
2025-08-09T22:06:23.9215927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,8.41*5B
2025-08-09T22:06:24.9225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.59,8.37*52
2025-08-09T22:06:25.9222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,8.29*57
2025-08-09T22:06:26.9217407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,8.31*5B
2025-08-09T22:06:27.9219990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,8.43*58
2025-08-09T22:06:28.9220640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,8.52*5D
2025-08-09T22:06:29.9224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,8.49*54
2025-08-09T22:06:30.9219586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,8.36*58
2025-08-09T22:06:31.9220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,8.26*7B
2025-08-09T22:06:32.9220580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,8.27*79
2025-08-09T22:06:33.9222826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,8.34*5D
2025-08-09T22:06:34.9226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,8.41*54
2025-08-09T22:06:35.9223004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,8.40*58
2025-08-09T22:06:36.9218312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,8.35*51
2025-08-09T22:06:37.9221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,8.38*7B
2025-08-09T22:06:38.9219712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,8.44*74
2025-08-09T22:06:39.9219976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,8.44*5B
2025-08-09T22:06:40.9222340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,8.45*5F
2025-08-09T22:06:41.9217879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,8.46*53
2025-08-09T22:06:42.9219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,8.44*54
2025-08-09T22:06:43.9225280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,8.39*7A
2025-08-09T22:06:44.9217479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,8.38*56
2025-08-09T22:06:45.9220058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,8.45*59
2025-08-09T22:06:46.9222646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,8.56*59
2025-08-09T22:06:47.9219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,8.69*51
2025-08-09T22:06:48.9223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,8.75*71
2025-08-09T22:06:49.9216678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,8.72*7D
2025-08-09T22:06:50.9219273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,8.61*74
2025-08-09T22:06:51.9221718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,8.56*5A
2025-08-09T22:06:52.9219016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,8.63*78
2025-08-09T22:06:53.9221379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,8.69*7C
2025-08-09T22:06:54.9222974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,8.72*73
2025-08-09T22:06:55.9219235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,8.71*7A
2025-08-09T22:06:56.9220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,8.76*5F
2025-08-09T22:06:57.9224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,8.88*5E
2025-08-09T22:06:58.9225075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,8.94*50
2025-08-09T22:06:59.9226486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,8.83*5D
2025-08-09T22:07:00.9225315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,8.64*75
2025-08-09T22:07:01.9221011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,8.57*7E
2025-08-09T22:07:02.9223746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,8.67*5E
2025-08-09T22:07:03.9221195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,8.83*50
2025-08-09T22:07:04.9225377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,8.94*70
2025-08-09T22:07:05.9217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,8.90*70
2025-08-09T22:07:06.9224387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,8.80*7A
2025-08-09T22:07:07.9224815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,8.71*5B
2025-08-09T22:07:08.9218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,8.64*5E
2025-08-09T22:07:09.9227960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,8.57*5E
2025-08-09T22:07:10.9218774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,8.55*5E
2025-08-09T22:07:11.9223398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,8.65*58
2025-08-09T22:07:12.9224496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,8.79*73
2025-08-09T22:07:13.9222013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,8.84*76
2025-08-09T22:07:14.9218928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,8.81*54
2025-08-09T22:07:15.9220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,8.71*5D
2025-08-09T22:07:16.9224462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,8.56*59
2025-08-09T22:07:17.9223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,8.44*75
2025-08-09T22:07:18.9218749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,8.45*5D
2025-08-09T22:07:19.9223207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,8.59*5D
2025-08-09T22:07:20.9225134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,8.75*55
2025-08-09T22:07:21.9222934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,8.84*7E
2025-08-09T22:07:22.9224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,8.82*50
2025-08-09T22:07:23.9218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,8.75*72
2025-08-09T22:07:24.9219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,8.67*59
2025-08-09T22:07:25.9226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,8.58*55
2025-08-09T22:07:26.9218475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,8.53*59
2025-08-09T22:07:27.9224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,8.59*5F
2025-08-09T22:07:28.9220845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,8.66*5B
2025-08-09T22:07:29.9226178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,8.67*5E
2025-08-09T22:07:30.9219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,8.64*5E
2025-08-09T22:07:31.9225112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,8.67*51
2025-08-09T22:07:32.9224704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,8.75*50
2025-08-09T22:07:33.9222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,8.76*71
2025-08-09T22:07:34.9291836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,8.67*77
2025-08-09T22:07:35.9224090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,8.55*71
2025-08-09T22:07:36.9222359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,8.50*5D
2025-08-09T22:07:37.9316949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,8.53*72
2025-08-09T22:07:38.9317905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,8.61*77
2025-08-09T22:07:39.9225570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,8.71*59
2025-08-09T22:07:40.9225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,8.78*53
2025-08-09T22:07:41.9222147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,8.76*77
2025-08-09T22:07:42.9222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,8.69*71
2025-08-09T22:07:43.9219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,8.65*5D
2025-08-09T22:07:44.9219966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,8.64*53
2025-08-09T22:07:45.9221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,8.62*7F
2025-08-09T22:07:46.9224356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,8.63*77
2025-08-09T22:07:47.9218970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,8.73*5D
2025-08-09T22:07:48.9223823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,8.79*55
2025-08-09T22:07:49.9226472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,8.76*51
2025-08-09T22:07:50.9217729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.06,8.73*5D
2025-08-09T22:07:51.9225405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,8.75*52
2025-08-09T22:07:52.9222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,8.81*5A
2025-08-09T22:07:53.9219402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,8.85*77
2025-08-09T22:07:54.9226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,8.81*7C
2025-08-09T22:07:55.9220324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.20,8.75*5A
2025-08-09T22:07:56.9220254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,8.67*71
2025-08-09T22:07:57.9217667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,8.64*5F
2025-08-09T22:07:58.9222009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.99,8.74*52
2025-08-09T22:07:59.9225748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.92,8.88*57
2025-08-09T22:08:00.9225402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,8.94*5C
2025-08-09T22:08:01.9222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,8.92*76
2025-08-09T22:08:02.9224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,8.87*70
2025-08-09T22:08:03.9224055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,8.86*51
2025-08-09T22:08:04.9323476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,8.87*78
2025-08-09T22:08:05.9325538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,8.83*5C
2025-08-09T22:08:06.9219339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,8.75*58
2025-08-09T22:08:07.9224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,8.71*76
2025-08-09T22:08:08.9226835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,8.82*7D
2025-08-09T22:08:09.9320414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,9.03*5B
2025-08-09T22:08:10.9365753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,9.09*58
2025-08-09T22:08:11.9319034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,8.96*5B
2025-08-09T22:08:12.9224831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,8.85*70
2025-08-09T22:08:13.9220252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,8.79*7A
2025-08-09T22:08:14.9218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,8.77*7B
2025-08-09T22:08:15.9222465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,8.72*59
2025-08-09T22:08:16.9322592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,8.70*54
2025-08-09T22:08:17.9318937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,8.78*50
2025-08-09T22:08:18.9225288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,8.90*51
2025-08-09T22:08:19.9318929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,8.96*57
2025-08-09T22:08:20.9221318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,8.98*74
2025-08-09T22:08:21.9219071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,9.00*72
2025-08-09T22:08:22.9224274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,8.92*74
2025-08-09T22:08:23.9220396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,8.75*5B
2025-08-09T22:08:24.9221336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,8.68*5D
2025-08-09T22:08:25.9226182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,8.79*5F
2025-08-09T22:08:26.9219248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,8.96*5F
2025-08-09T22:08:27.9323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,9.10*5E
2025-08-09T22:08:28.9318695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,9.14*5F
2025-08-09T22:08:29.9320785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,9.07*59
2025-08-09T22:08:30.9226989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,8.95*5C
2025-08-09T22:08:31.9222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,8.89*7C
2025-08-09T22:08:32.9217185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,8.97*7E
2025-08-09T22:08:33.9223647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,9.09*7F
2025-08-09T22:08:34.9227841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,9.16*72
2025-08-09T22:08:35.9321414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,9.12*71
2025-08-09T22:08:36.9225319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,9.06*56
2025-08-09T22:08:37.9221732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,9.08*5C
2025-08-09T22:08:38.9322567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,9.19*57
2025-08-09T22:08:39.9317384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,9.28*56
2025-08-09T22:08:40.9323111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,9.29*51
2025-08-09T22:08:41.9218534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,9.22*79
2025-08-09T22:08:42.9224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,9.15*7A
2025-08-09T22:08:43.9219580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,9.18*7C
2025-08-09T22:08:44.9320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,9.28*7E
2025-08-09T22:08:45.9321454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,9.30*7A
2025-08-09T22:08:46.9222283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,9.19*5A
2025-08-09T22:08:47.9219959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,9.13*58
2025-08-09T22:08:48.9324976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,9.27*5E
2025-08-09T22:08:49.9322578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,9.41*58
2025-08-09T22:08:50.9318550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,9.41*51
2025-08-09T22:08:51.9319020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,9.28*74
2025-08-09T22:08:52.9221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,9.18*77
2025-08-09T22:08:53.9222209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,9.18*75
2025-08-09T22:08:54.9318505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,9.21*71
2025-08-09T22:08:55.9323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,9.18*70
2025-08-09T22:08:56.9320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,9.11*5A
2025-08-09T22:08:57.9317822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,9.16*58
2025-08-09T22:08:58.9319008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,9.31*79
2025-08-09T22:08:59.9326145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,9.33*5C
2025-08-09T22:09:00.9248049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,9.21*5C
2025-08-09T22:09:01.9323333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,9.08*5B
2025-08-09T22:09:02.9218555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,9.05*77
2025-08-09T22:09:03.9223374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,9.10*72
2025-08-09T22:09:04.9226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,9.11*51
2025-08-09T22:09:05.9321821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,9.01*7F
2025-08-09T22:09:06.9323150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,8.93*58
2025-08-09T22:09:07.9320541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,8.87*5F
2025-08-09T22:09:08.9326791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.80,8.86*59
2025-08-09T22:09:09.9323421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,8.92*5F
2025-08-09T22:09:10.9223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,9.00*7D
2025-08-09T22:09:11.9220834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,9.04*79
2025-08-09T22:09:12.9224397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,9.03*71
2025-08-09T22:09:13.9321672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,8.93*77
2025-08-09T22:09:14.9322047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,8.76*73
2025-08-09T22:09:15.9319212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,8.61*53
2025-08-09T22:09:16.9321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,8.62*56
2025-08-09T22:09:17.9326459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,8.83*53
2025-08-09T22:09:18.9326334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,9.07*58
2025-08-09T22:09:19.9322712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,9.17*59
2025-08-09T22:09:20.9323251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,9.04*59
2025-08-09T22:09:21.9220639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,8.78*7B
2025-08-09T22:09:22.9320898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,8.60*70
2025-08-09T22:09:23.9318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,8.58*57
2025-08-09T22:09:24.9319941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,8.63*5A
2025-08-09T22:09:25.9326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,8.70*73
2025-08-09T22:09:26.9321513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,8.77*71
2025-08-09T22:09:27.9318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,8.82*7E
2025-08-09T22:09:28.9319972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,8.81*53
2025-08-09T22:09:29.9324031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,8.74*58
2025-08-09T22:09:30.9325670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.05,8.70*73
2025-08-09T22:09:31.9223570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,8.69*73
2025-08-09T22:09:32.9225015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,8.64*72
2025-08-09T22:09:33.9320285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,8.53*5B
2025-08-09T22:09:34.9323439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,8.46*75
2025-08-09T22:09:35.9323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,8.51*75
2025-08-09T22:09:36.9317150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,8.66*51
2025-08-09T22:09:37.9318130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,8.79*59
2025-08-09T22:09:38.9274466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,8.82*7D
2025-08-09T22:09:39.9219317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,8.74*71
2025-08-09T22:09:40.9319559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,8.61*5D
2025-08-09T22:09:41.9323913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,8.49*52
2025-08-09T22:09:42.9321199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,8.45*5E
2025-08-09T22:09:43.9318571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,8.55*72
2025-08-09T22:09:44.9317755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,8.71*5B
2025-08-09T22:09:45.9224903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,8.84*7C
2025-08-09T22:09:46.9326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,8.85*71
2025-08-09T22:09:47.9324595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,8.76*5F
2025-08-09T22:09:48.9318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.15,8.67*5B
2025-08-09T22:09:49.9321059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,8.63*50
2025-08-09T22:09:50.9325372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,8.65*5C
2025-08-09T22:09:51.9327176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,8.68*74
2025-08-09T22:09:52.9322957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,8.70*54
2025-08-09T22:09:53.9322897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,8.73*77
2025-08-09T22:09:54.9322892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,8.79*5D
2025-08-09T22:09:55.9320057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,8.83*55
2025-08-09T22:09:56.9326298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,8.86*5A
2025-08-09T22:09:57.9322370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.23,8.85*7E
2025-08-09T22:09:58.9317828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,8.81*52
2025-08-09T22:09:59.9317458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,8.78*54
2025-08-09T22:10:00.9319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,8.79*7C
2025-08-09T22:10:01.9326579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,8.83*70
2025-08-09T22:10:02.9327407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,8.85*7F
2025-08-09T22:10:03.9324408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,8.83*52
2025-08-09T22:10:04.9325660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,8.84*56
2025-08-09T22:10:05.9318611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,8.93*59
2025-08-09T22:10:06.9319566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,9.03*54
2025-08-09T22:10:07.9324242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,9.04*54
2025-08-09T22:10:08.9326342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,8.92*55
2025-08-09T22:10:09.9321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,8.78*5A
2025-08-09T22:10:10.9325754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,8.76*77
2025-08-09T22:10:11.9320125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,8.86*77
2025-08-09T22:10:12.9321110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,8.97*7E
2025-08-09T22:10:13.9317936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,8.97*75
2025-08-09T22:10:14.9326896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,8.89*58
2025-08-09T22:10:15.9322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,8.86*76
2025-08-09T22:10:16.9326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,8.88*5F
2025-08-09T22:10:17.9322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,8.90*5C
2025-08-09T22:10:18.9325596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,8.88*5B
2025-08-09T22:10:19.9321251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,8.90*55
2025-08-09T22:10:20.9322312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,8.92*7C
2025-08-09T22:10:21.9319461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,8.91*55
2025-08-09T22:10:22.9324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,8.90*57
2025-08-09T22:10:23.9324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,8.91*55
2025-08-09T22:10:24.9325417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,8.96*58
2025-08-09T22:10:25.9269134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,8.98*51
2025-08-09T22:10:26.9317983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,8.97*52
2025-08-09T22:10:27.9326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,8.94*50
2025-08-09T22:10:28.9316419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,8.96*5A
2025-08-09T22:10:29.9327962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,9.03*70
2025-08-09T22:10:30.9319676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,9.08*54
2025-08-09T22:10:31.9325011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,9.09*52
2025-08-09T22:10:32.9325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,9.09*52
2025-08-09T22:10:33.9324244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,9.08*51
2025-08-09T22:10:34.9319628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,9.07*71
2025-08-09T22:10:35.9319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,9.03*55
2025-08-09T22:10:36.9322203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,9.00*5D
2025-08-09T22:10:37.9321993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,9.00*5C
2025-08-09T22:10:38.9323419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,9.09*50
2025-08-09T22:10:39.9319338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,9.23*76
2025-08-09T22:10:40.9326321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,9.33*59
2025-08-09T22:10:41.9322992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,9.32*50
2025-08-09T22:10:42.9324473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,9.19*53
2025-08-09T22:10:43.9316031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,9.03*5A
2025-08-09T22:10:44.9282453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,8.92*7F
2025-08-09T22:10:45.9326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,8.90*57
2025-08-09T22:10:46.9321846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,8.99*57
2025-08-09T22:10:47.9322141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,9.16*5B
2025-08-09T22:10:48.9322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,9.33*5D
2025-08-09T22:10:49.9317649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,9.35*57
2025-08-09T22:10:50.9319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,9.17*53
2025-08-09T22:10:51.9392983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,8.98*70
2025-08-09T22:10:52.9321248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,8.92*70
2025-08-09T22:10:53.9323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,8.94*55
2025-08-09T22:10:54.9321917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,8.94*53
2025-08-09T22:10:55.9326789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,8.96*50
2025-08-09T22:10:56.9320481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,9.00*53
2025-08-09T22:10:57.9325800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,8.95*54
2025-08-09T22:10:58.9317563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,8.84*59
2025-08-09T22:10:59.9323950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,8.80*7C
2025-08-09T22:11:00.9326709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,8.82*7A
2025-08-09T22:11:01.9320940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,8.77*50
2025-08-09T22:11:02.9320118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,8.62*74
2025-08-09T22:11:03.9294096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,8.53*5D
2025-08-09T22:11:04.9321593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,8.56*53
2025-08-09T22:11:05.9325414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,8.61*52
2025-08-09T22:11:06.9327100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.15,8.64*59
2025-08-09T22:11:07.9322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,8.64*73
2025-08-09T22:11:08.9321354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,8.62*75
2025-08-09T22:11:09.9320732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,8.56*7D
2025-08-09T22:11:10.9322787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,8.46*75
2025-08-09T22:11:11.9320292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,8.37*5F
2025-08-09T22:11:12.9320904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.72,8.35*74
2025-08-09T22:11:13.9318798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,8.38*7C
2025-08-09T22:11:14.9320850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,8.44*56
2025-08-09T22:11:15.9272950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,8.46*5A
2025-08-09T22:11:16.9318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,8.43*5F
2025-08-09T22:11:17.9321912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,8.35*5F
2025-08-09T22:11:18.9320824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,8.28*76
2025-08-09T22:11:19.9325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,8.22*7D
2025-08-09T22:11:20.9317451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,8.25*5C
2025-08-09T22:11:21.9322004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,8.39*52
2025-08-09T22:11:22.9317995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,8.54*56
2025-08-09T22:11:23.9323638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,8.50*58
2025-08-09T22:11:24.9326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,8.25*78
2025-08-09T22:11:25.9321731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,8.03*7C
2025-08-09T22:11:26.9324361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,8.00*5E
2025-08-09T22:11:27.9318019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,8.19*79
2025-08-09T22:11:28.9319603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,8.41*75
2025-08-09T22:11:29.9326794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,8.51*55
2025-08-09T22:11:30.9324881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,8.47*58
2025-08-09T22:11:31.9317132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,8.31*59
2025-08-09T22:11:32.9324250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,8.15*5B
2025-08-09T22:11:33.9320132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,8.02*76
2025-08-09T22:11:34.9322668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,7.97*57
2025-08-09T22:11:35.9316362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,8.01*5D
2025-08-09T22:11:36.9318568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,8.10*76
2025-08-09T22:11:37.9325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,8.20*52
2025-08-09T22:11:38.9322010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,8.28*54
2025-08-09T22:11:39.9320325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,8.23*56
2025-08-09T22:11:40.9321440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,8.05*5F
2025-08-09T22:11:41.9320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,7.90*70
2025-08-09T22:11:42.9319212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,7.88*79
2025-08-09T22:11:43.9324568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,7.93*75
2025-08-09T22:11:44.9322715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,7.93*74
2025-08-09T22:11:45.9325364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,7.90*58
2025-08-09T22:11:46.9333209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,7.88*53
2025-08-09T22:11:47.9327268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,7.91*5D
2025-08-09T22:11:48.9324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,7.94*5A
2025-08-09T22:11:49.9326668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,7.92*50
2025-08-09T22:11:50.9320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,7.87*7E
2025-08-09T22:11:51.9322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,7.78*75
2025-08-09T22:11:52.9324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,7.73*58
2025-08-09T22:11:53.9321132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,7.77*5C
2025-08-09T22:11:54.9323712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,7.81*5B
2025-08-09T22:11:55.9319416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,7.80*5C
2025-08-09T22:11:56.9320230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,7.73*50
2025-08-09T22:11:57.9322727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,7.64*53
2025-08-09T22:11:58.9325745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,7.61*5E
2025-08-09T22:11:59.9318379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,7.63*5C
2025-08-09T22:12:00.9319188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,7.68*5F
2025-08-09T22:12:01.9322310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,7.75*52
2025-08-09T22:12:02.9326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,7.82*5D
2025-08-09T22:12:03.9327472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,7.85*79
2025-08-09T22:12:04.9321821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,7.77*50
2025-08-09T22:12:05.9322873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,7.63*51
2025-08-09T22:12:06.9325615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,7.57*50
2025-08-09T22:12:07.9269154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,7.63*79
2025-08-09T22:12:08.9324083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,7.75*7C
2025-08-09T22:12:09.9325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,7.85*50
2025-08-09T22:12:10.9325835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,7.84*51
2025-08-09T22:12:11.9325133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,7.83*59
2025-08-09T22:12:12.9319270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,7.88*53
2025-08-09T22:12:13.9320095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,7.94*73
2025-08-09T22:12:14.9322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.25,7.96*75
2025-08-09T22:12:15.9323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,7.93*75
2025-08-09T22:12:16.9324010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,7.83*50
2025-08-09T22:12:17.9317126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,7.75*57
2025-08-09T22:12:18.9320205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,7.81*54
2025-08-09T22:12:19.9317811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,8.03*5D
2025-08-09T22:12:20.9320772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,8.30*5B
2025-08-09T22:12:21.9324953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,8.40*59
2025-08-09T22:12:22.9319140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,8.26*55
2025-08-09T22:12:23.9325092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,8.09*5A
2025-08-09T22:12:24.9319136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,8.07*7F
2025-08-09T22:12:25.9322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,8.19*50
2025-08-09T22:12:26.9323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,8.25*52
2025-08-09T22:12:27.9319817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,8.17*5D
2025-08-09T22:12:28.9321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,8.13*59
2025-08-09T22:12:29.9318058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,8.25*58
2025-08-09T22:12:30.9318516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,8.44*58
2025-08-09T22:12:31.9324161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,8.51*58
2025-08-09T22:12:32.9324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,8.47*73
2025-08-09T22:12:33.9320387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,8.41*73
2025-08-09T22:12:34.9321828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,8.35*77
2025-08-09T22:12:35.9322850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,8.33*5E
2025-08-09T22:12:36.9323656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,8.41*50
2025-08-09T22:12:37.9321818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,8.51*52
2025-08-09T22:12:38.9322992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,8.56*5D
2025-08-09T22:12:39.9319467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,8.66*7B
2025-08-09T22:12:40.9321521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,8.83*77
2025-08-09T22:12:41.9325555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,8.90*58
2025-08-09T22:12:42.9323635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,8.79*59
2025-08-09T22:12:43.9324479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,8.70*5A
2025-08-09T22:12:44.9319334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,8.74*73
2025-08-09T22:12:45.9320491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,8.81*78
2025-08-09T22:12:46.9324464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,8.85*7F
2025-08-09T22:12:47.9321572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,8.93*7E
2025-08-09T22:12:48.9321959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,9.11*55
2025-08-09T22:12:49.9318197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,9.25*55
2025-08-09T22:12:50.9320774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,9.23*5D
2025-08-09T22:12:51.9326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,9.12*5D
2025-08-09T22:12:52.9318124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,9.07*7B
2025-08-09T22:12:53.9323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,9.12*77
2025-08-09T22:12:54.9325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,9.21*79
2025-08-09T22:12:55.9321900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,9.26*71
2025-08-09T22:12:56.9322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,9.33*5C
2025-08-09T22:12:57.9319732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,9.39*53
2025-08-09T22:12:58.9321386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,9.41*77
2025-08-09T22:12:59.9321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,9.39*72
2025-08-09T22:13:00.9322008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,9.36*50
2025-08-09T22:13:01.9319890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,9.35*56
2025-08-09T22:13:02.9319373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,9.40*7C
2025-08-09T22:13:03.9323312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,9.48*7D
2025-08-09T22:13:04.9319135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,9.53*78
2025-08-09T22:13:05.9325760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,9.52*59
2025-08-09T22:13:06.9321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.93,9.53*57
2025-08-09T22:13:07.9318757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,9.52*59
2025-08-09T22:13:08.9325301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,9.49*79
2025-08-09T22:13:09.9320644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,9.51*77
2025-08-09T22:13:10.9321698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,9.56*77
2025-08-09T22:13:11.9317290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,9.62*7B
2025-08-09T22:13:12.9326549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,9.62*75
2025-08-09T22:13:13.9324140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,9.60*7D
2025-08-09T22:13:14.9324844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,9.62*5E
2025-08-09T22:13:15.9318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,9.66*5A
2025-08-09T22:13:16.9324787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,9.67*52
2025-08-09T22:13:17.9295530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,9.65*50
2025-08-09T22:13:18.9327046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,9.63*75
2025-08-09T22:13:19.9321313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,9.70*5C
2025-08-09T22:13:20.9322185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,9.80*71
2025-08-09T22:13:21.9319086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,9.87*5B
2025-08-09T22:13:22.9318365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,9.84*7F
2025-08-09T22:13:23.9319146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,9.80*7B
2025-08-09T22:13:24.9320490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,9.84*5F
2025-08-09T22:13:25.9319250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,9.92*5B
2025-08-09T22:13:26.9318931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,9.99*59
2025-08-09T22:13:27.9324191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,10.03*4F
2025-08-09T22:13:28.9325300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,10.07*4C
2025-08-09T22:13:29.9324486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,10.15*64
2025-08-09T22:13:30.9320385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,10.23*66
2025-08-09T22:13:31.9326617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,10.21*60
2025-08-09T22:13:32.9317424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,10.13*4F
2025-08-09T22:13:33.9320970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,10.21*4C
2025-08-09T22:13:34.9322583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,10.43*42
2025-08-09T22:13:35.9323503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,10.63*46
2025-08-09T22:13:36.9345635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,10.66*48
2025-08-09T22:13:37.9320659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,10.56*61
2025-08-09T22:13:38.9382346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,10.53*41
2025-08-09T22:13:39.9325934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,10.60*45
2025-08-09T22:13:40.9317346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,10.69*4A
2025-08-09T22:13:41.9325037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,10.82*6B
2025-08-09T22:13:42.9319737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,10.99*41
2025-08-09T22:13:43.9320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,11.11*4C
2025-08-09T22:13:44.9322741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,11.11*42
2025-08-09T22:13:45.9318599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,11.09*6E
2025-08-09T22:13:46.9319515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,11.10*66
2025-08-09T22:13:47.9348997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,11.15*4E
2025-08-09T22:13:48.9326580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,11.20*46
2025-08-09T22:13:49.9321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,11.21*48
2025-08-09T22:13:50.9324149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,11.27*60
2025-08-09T22:13:51.9319091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,11.38*65
2025-08-09T22:13:52.9321972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,11.48*4B
2025-08-09T22:13:53.9319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,11.53*64
2025-08-09T22:13:54.9320919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,11.52*63
2025-08-09T22:13:55.9326157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,11.48*42
2025-08-09T22:13:56.9318222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,11.47*4A
2025-08-09T22:13:57.9320779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,11.56*60
2025-08-09T22:13:58.9319510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,11.67*4B
2025-08-09T22:13:59.9318782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,11.67*4B
2025-08-09T22:14:00.9322151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,11.62*63
2025-08-09T22:14:01.9316642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,11.65*4F
2025-08-09T22:14:02.9318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,11.76*42
2025-08-09T22:14:03.9320659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,11.91*47
2025-08-09T22:14:04.9318060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,12.01*6C
2025-08-09T22:14:05.9322445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,11.99*62
2025-08-09T22:14:06.9323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,11.89*68
2025-08-09T22:14:07.9325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,11.81*44
2025-08-09T22:14:08.9318592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,11.81*49
2025-08-09T22:14:09.9326605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,11.90*60
2025-08-09T22:14:10.9322951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,12.02*41
2025-08-09T22:14:11.9320096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,12.13*4D
2025-08-09T22:14:12.9320102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,12.19*6F
2025-08-09T22:14:13.9327151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,12.23*64
2025-08-09T22:14:14.9325589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.22,12.22*62
2025-08-09T22:14:15.9321906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,12.20*69
2025-08-09T22:14:16.9321150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,12.25*67
2025-08-09T22:14:17.9318867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,12.33*47
2025-08-09T22:14:18.9320845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,12.34*64
2025-08-09T22:14:19.9325324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,12.31*66
2025-08-09T22:14:20.9315716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,12.31*60
2025-08-09T22:14:21.9322625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.68,12.36*69
2025-08-09T22:14:22.9317180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.87,12.41*68
2025-08-09T22:14:23.9325626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,12.43*6A
2025-08-09T22:14:24.9327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,12.49*47
2025-08-09T22:14:25.9321350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,12.61*4E
2025-08-09T22:14:26.9325567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,12.66*43
2025-08-09T22:14:27.9323438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,12.66*49
2025-08-09T22:14:28.9322059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,12.60*4F
2025-08-09T22:14:29.9322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,12.49*4A
2025-08-09T22:14:30.9325967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,12.43*4F
2025-08-09T22:14:31.9320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,12.47*4D
2025-08-09T22:14:32.9322336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,12.60*6D
2025-08-09T22:14:33.9318588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,12.70*65
2025-08-09T22:14:34.9320443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,12.68*69
2025-08-09T22:14:35.9318844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,12.58*42
2025-08-09T22:14:36.9321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,12.53*48
2025-08-09T22:14:37.9319216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,12.54*60
2025-08-09T22:14:38.9325368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,12.52*6A
2025-08-09T22:14:39.9320088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,12.41*62
2025-08-09T22:14:40.9325068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,12.34*43
2025-08-09T22:14:41.9320740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,12.40*64
2025-08-09T22:14:42.9320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,12.51*41
2025-08-09T22:14:43.9326153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,12.47*4C
2025-08-09T22:14:44.9317510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,12.26*67
2025-08-09T22:14:45.9326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,12.10*69
2025-08-09T22:14:46.9347511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,12.17*63
2025-08-09T22:14:47.9320374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,12.32*68
2025-08-09T22:14:48.9321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,12.40*6C
2025-08-09T22:14:49.9324392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,12.37*49
2025-08-09T22:14:50.9317824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,12.27*40
2025-08-09T22:14:51.9323614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,12.13*4A
2025-08-09T22:14:52.9323805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,11.95*6E
2025-08-09T22:14:53.9320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,11.81*6B
2025-08-09T22:14:54.9319646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,11.84*63
2025-08-09T22:14:55.9324722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,12.06*67
2025-08-09T22:14:56.9325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,12.26*4C
2025-08-09T22:14:57.9421051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,12.30*4A
2025-08-09T22:14:58.9393762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,12.16*4E
2025-08-09T22:14:59.9325121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,11.95*48
2025-08-09T22:15:00.9316187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,11.82*62
2025-08-09T22:15:01.9319382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,11.80*69
2025-08-09T22:15:02.9326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,11.82*6A
2025-08-09T22:15:03.9316316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,11.82*68
2025-08-09T22:15:04.9325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,11.85*40
2025-08-09T22:15:05.9317471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,11.91*65
2025-08-09T22:15:06.9323318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,11.89*68
2025-08-09T22:15:07.9323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,11.79*60
2025-08-09T22:15:08.9318644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,11.74*44
2025-08-09T22:15:09.9323186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,11.75*4D
2025-08-09T22:15:10.9325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,11.73*40
2025-08-09T22:15:11.9320204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,11.66*4F
2025-08-09T22:15:12.9321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,11.54*40
2025-08-09T22:15:13.9319193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,11.44*64
2025-08-09T22:15:14.9320865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,11.43*66
2025-08-09T22:15:15.9327495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,11.53*64
2025-08-09T22:15:16.9316838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,11.67*62
2025-08-09T22:15:17.9318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,11.73*61
2025-08-09T22:15:18.9319285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,11.65*44
2025-08-09T22:15:19.9325691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.65,11.52*46
2025-08-09T22:15:20.9316790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,11.39*49
2025-08-09T22:15:21.9322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,11.34*64
2025-08-09T22:15:22.9321457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,11.35*48
2025-08-09T22:15:23.9418848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,11.40*4A
2025-08-09T22:15:24.9323085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,11.46*60
2025-08-09T22:15:25.9319208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,11.45*6F
2025-08-09T22:15:26.9317927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,11.39*4B
2025-08-09T22:15:27.9318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.86,11.35*41
2025-08-09T22:15:28.9320244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,11.40*68
2025-08-09T22:15:29.9321793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,11.46*62
2025-08-09T22:15:30.9422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,11.43*46
2025-08-09T22:15:31.9317430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,11.37*48
2025-08-09T22:15:32.9322075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,11.35*4E
2025-08-09T22:15:33.9323085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,11.33*68
2025-08-09T22:15:34.9323568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,11.24*6B
2025-08-09T22:15:35.9319938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,11.14*64
2025-08-09T22:15:36.9320518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,11.22*64
2025-08-09T22:15:37.9327644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,11.41*65
2025-08-09T22:15:38.9418327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,11.49*45
2025-08-09T22:15:39.9318801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,11.41*60
2025-08-09T22:15:40.9318663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,11.27*40
2025-08-09T22:15:41.9326870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.80,11.10*43
2025-08-09T22:15:42.9316801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.90,10.96*44
2025-08-09T22:15:43.9324342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,10.94*6F
2025-08-09T22:15:44.9427565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,11.05*60
2025-08-09T22:15:45.9419562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,11.18*44
2025-08-09T22:15:46.9426416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,11.22*4E
2025-08-09T22:15:47.9325299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,11.19*6C
2025-08-09T22:15:48.9325022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,11.14*4A
2025-08-09T22:15:49.9321691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,11.08*40
2025-08-09T22:15:50.9321152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,10.98*4A
2025-08-09T22:15:51.9315554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.14,10.87*42
2025-08-09T22:15:52.9319580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,10.83*68
2025-08-09T22:15:53.9324075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,10.85*4A
2025-08-09T22:15:54.9326340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,10.95*41
2025-08-09T22:15:55.9418914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,11.09*4C
2025-08-09T22:15:56.9426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,11.22*4B
2025-08-09T22:15:57.9323082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,11.23*4B
2025-08-09T22:15:58.9322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.35,11.10*48
2025-08-09T22:15:59.9319311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,10.93*49
2025-08-09T22:16:00.9420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,10.86*69
2025-08-09T22:16:01.9353958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,10.92*6C
2025-08-09T22:16:02.9420241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,11.03*4A
2025-08-09T22:16:03.9325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,11.14*6B
2025-08-09T22:16:04.9326678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,11.21*61
2025-08-09T22:16:05.9418316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,11.21*41
2025-08-09T22:16:06.9419539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,11.15*6E
2025-08-09T22:16:07.9426953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.10,11.05*61
2025-08-09T22:16:08.9319166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,11.00*4F
2025-08-09T22:16:09.9426403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,11.05*68
2025-08-09T22:16:10.9418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,11.19*61
2025-08-09T22:16:11.9423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,11.33*48
2025-08-09T22:16:12.9424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,11.33*4B
2025-08-09T22:16:13.9320190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,11.22*61
2025-08-09T22:16:14.9325315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,11.15*48
2025-08-09T22:16:15.9322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,11.18*6E
2025-08-09T22:16:16.9425115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,11.22*4B
2025-08-09T22:16:17.9421589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,11.24*61
2025-08-09T22:16:18.9322009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,11.34*4A
2025-08-09T22:16:19.9317203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.52,11.47*4D
2025-08-09T22:16:20.9418584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,11.52*60
2025-08-09T22:16:21.9422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,11.41*69
2025-08-09T22:16:22.9318330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,11.23*64
2025-08-09T22:16:23.9320447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,11.15*67
2025-08-09T22:16:24.9327654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,11.21*6E
2025-08-09T22:16:25.9324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,11.34*62
2025-08-09T22:16:26.9424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,11.44*41
2025-08-09T22:16:27.9421987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,11.46*40
2025-08-09T22:16:28.9422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,11.39*6E
2025-08-09T22:16:29.9425959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.67,11.23*62
2025-08-09T22:16:30.9324038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.51,11.10*4B
2025-08-09T22:16:31.9323578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.61,11.13*49
2025-08-09T22:16:32.9418780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,11.28*46
2025-08-09T22:16:33.9426384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,11.34*4E
2025-08-09T22:16:34.9418243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,11.31*47
2025-08-09T22:16:35.9325316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,11.28*6C
2025-08-09T22:16:36.9321606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,11.29*68
2025-08-09T22:16:37.9417298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,11.24*60
2025-08-09T22:16:38.9418041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,11.18*6E
2025-08-09T22:16:39.9324711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,11.20*43
2025-08-09T22:16:40.9324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,11.25*4C
2025-08-09T22:16:41.9321810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,11.29*45
2025-08-09T22:16:42.9426814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,11.31*4C
2025-08-09T22:16:43.9423604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,11.25*42
2025-08-09T22:16:44.9321862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,11.15*64
2025-08-09T22:16:45.9318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,11.12*4A
2025-08-09T22:16:46.9423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,11.23*69
2025-08-09T22:16:47.9421874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,11.39*6C
2025-08-09T22:16:48.9422845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,11.41*6E
2025-08-09T22:16:49.9320935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,11.28*40
2025-08-09T22:16:50.9320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,11.08*43
2025-08-09T22:16:51.9324787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,10.95*4F
2025-08-09T22:16:52.9417379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,10.93*67
2025-08-09T22:16:53.9419513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,11.03*61
2025-08-09T22:16:54.9422315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,11.21*6B
2025-08-09T22:16:55.9418570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,11.34*63
2025-08-09T22:16:56.9318749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,11.32*4F
2025-08-09T22:16:57.9324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,11.19*41
2025-08-09T22:16:58.9324493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,10.98*4D
2025-08-09T22:16:59.9418873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,10.83*6A
2025-08-09T22:17:00.9424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,10.82*6C
2025-08-09T22:17:01.9421390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,10.90*63
2025-08-09T22:17:02.9463558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,11.02*45
2025-08-09T22:17:03.9426780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,11.10*4C
2025-08-09T22:17:04.9421739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,11.13*69
2025-08-09T22:17:05.9316842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,11.12*4A
2025-08-09T22:17:06.9323851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,11.03*46
2025-08-09T22:17:07.9418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,10.87*62
2025-08-09T22:17:08.9425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,10.72*67
2025-08-09T22:17:09.9422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,10.70*6C
2025-08-09T22:17:10.9422686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,10.86*68
2025-08-09T22:17:11.9417603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,11.05*67
2025-08-09T22:17:12.9425593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,11.07*60
2025-08-09T22:17:13.9421062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,10.87*65
2025-08-09T22:17:14.9323055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,10.70*47
2025-08-09T22:17:15.9318401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,10.70*4E
2025-08-09T22:17:16.9420455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,10.82*6E
2025-08-09T22:17:17.9427163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,10.87*66
2025-08-09T22:17:18.9418975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,10.79*61
2025-08-09T22:17:19.9319108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,10.70*48
2025-08-09T22:17:20.9420142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,10.71*61
2025-08-09T22:17:21.9387035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,10.75*62
2025-08-09T22:17:22.9424618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,10.69*64
2025-08-09T22:17:23.9460720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,10.61*6E
2025-08-09T22:17:24.9419948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,10.60*4B
2025-08-09T22:17:25.9322454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,10.62*4E
2025-08-09T22:17:26.9423073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,10.64*63
2025-08-09T22:17:27.9420636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,10.64*49
2025-08-09T22:17:28.9389295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,10.62*48
2025-08-09T22:17:29.9416569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.28,10.58*6C
2025-08-09T22:17:30.9419282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,10.55*62
2025-08-09T22:17:31.9420479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,10.58*4C
2025-08-09T22:17:32.9322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.66,10.64*4D
2025-08-09T22:17:33.9418190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,10.66*47
2025-08-09T22:17:34.9418960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,10.60*49
2025-08-09T22:17:35.9426056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,10.51*60
2025-08-09T22:17:36.9424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,10.46*66
2025-08-09T22:17:37.9420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,10.49*64
2025-08-09T22:17:38.9422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,10.62*69
2025-08-09T22:17:39.9423720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,10.75*67
2025-08-09T22:17:40.9425228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,10.73*61
2025-08-09T22:17:41.9421007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,10.59*43
2025-08-09T22:17:42.9420202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,10.52*45
2025-08-09T22:17:43.9426188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,10.52*64
2025-08-09T22:17:44.9418968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,10.54*67
2025-08-09T22:17:45.9416922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,10.57*65
2025-08-09T22:17:46.9423385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,10.65*64
2025-08-09T22:17:47.9359362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,10.72*63
2025-08-09T22:17:48.9417690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,10.78*6B
2025-08-09T22:17:49.9427114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,10.80*67
2025-08-09T22:17:50.9416464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,10.74*63
2025-08-09T22:17:51.9419409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,10.62*47
2025-08-09T22:17:52.9420525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,10.50*4A
2025-08-09T22:17:53.9418395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,10.52*40
2025-08-09T22:17:54.9421604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,10.67*48
2025-08-09T22:17:55.9417282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,10.83*47
2025-08-09T22:17:56.9422934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,10.86*6A
2025-08-09T22:17:57.9425256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,10.80*60
2025-08-09T22:17:58.9421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,10.75*4F
2025-08-09T22:17:59.9425157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,10.74*41
2025-08-09T22:18:00.9427199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,10.73*64
2025-08-09T22:18:01.9424206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,10.74*67
2025-08-09T22:18:02.9425298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,10.82*41
2025-08-09T22:18:03.9420801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,10.92*43
2025-08-09T22:18:04.9423169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,10.93*6F
2025-08-09T22:18:05.9418886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,10.89*4D
2025-08-09T22:18:06.9419376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.73,10.79*43
2025-08-09T22:18:07.9420110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,10.72*68
2025-08-09T22:18:08.9418267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,10.73*6E
2025-08-09T22:18:09.9422803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,10.83*4C
2025-08-09T22:18:10.9424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,10.94*4D
2025-08-09T22:18:11.9422030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,10.97*46
2025-08-09T22:18:12.9419924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,10.95*4F
2025-08-09T22:18:13.9425025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,10.93*6D
2025-08-09T22:18:14.9418764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,10.92*6B
2025-08-09T22:18:15.9423057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,10.88*63
2025-08-09T22:18:16.9427454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,10.85*45
2025-08-09T22:18:17.9422671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,10.86*44
2025-08-09T22:18:18.9424311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,10.88*4E
2025-08-09T22:18:19.9424209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,10.84*41
2025-08-09T22:18:20.9427670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,10.85*6B
2025-08-09T22:18:21.9423908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,10.92*63
2025-08-09T22:18:22.9419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,10.93*4E
2025-08-09T22:18:23.9450034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,10.82*4D
2025-08-09T22:18:24.9422409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,10.75*4B
2025-08-09T22:18:25.9418319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,10.82*48
2025-08-09T22:18:26.9419950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,10.93*4F
2025-08-09T22:18:27.9425929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,10.91*6F
2025-08-09T22:18:28.9419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,10.76*4B
2025-08-09T22:18:29.9425364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,10.65*6A
2025-08-09T22:18:30.9422770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,10.68*63
2025-08-09T22:18:31.9418631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,10.83*65
2025-08-09T22:18:32.9419075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,10.95*40
2025-08-09T22:18:33.9417372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,10.93*67
2025-08-09T22:18:34.9419925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,10.76*60
2025-08-09T22:18:35.9426331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,10.60*4F
2025-08-09T22:18:36.9417597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,10.58*61
2025-08-09T22:18:37.9423122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,10.67*69
2025-08-09T22:18:38.9425745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,10.77*62
2025-08-09T22:18:39.9421881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,10.75*42
2025-08-09T22:18:40.9423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,10.68*47
2025-08-09T22:18:41.9419796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,10.65*65
2025-08-09T22:18:42.9420715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,10.57*64
2025-08-09T22:18:43.9425174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,10.45*63
2025-08-09T22:18:44.9425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,10.40*64
2025-08-09T22:18:45.9422075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,10.48*65
2025-08-09T22:18:46.9427459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,10.62*65
2025-08-09T22:18:47.9421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,10.65*60
2025-08-09T22:18:48.9425338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,10.54*65
2025-08-09T22:18:49.9421358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,10.38*63
2025-08-09T22:18:50.9420382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,10.29*6E
2025-08-09T22:18:51.9426866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,10.32*6F
2025-08-09T22:18:52.9419001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,10.39*6E
2025-08-09T22:18:53.9419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,10.38*44
2025-08-09T22:18:54.9423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,10.31*42
2025-08-09T22:18:55.9420893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,10.26*44
2025-08-09T22:18:56.9419715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,10.26*4F
2025-08-09T22:18:57.9424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,10.28*4E
2025-08-09T22:18:58.9422984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,10.27*67
2025-08-09T22:18:59.9421774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,10.26*42
2025-08-09T22:19:00.9422956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,10.29*4A
2025-08-09T22:19:01.9419581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,10.32*67
2025-08-09T22:19:02.9421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,10.23*60
2025-08-09T22:19:03.9426417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,10.08*65
2025-08-09T22:19:04.9421066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,9.99*73
2025-08-09T22:19:05.9418923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,10.02*41
2025-08-09T22:19:06.9420355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,10.14*65
2025-08-09T22:19:07.9419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,10.28*4A
2025-08-09T22:19:08.9418083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,10.37*44
2025-08-09T22:19:09.9422011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,10.35*46
2025-08-09T22:19:10.9425365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,10.21*61
2025-08-09T22:19:11.9422771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,9.98*59
2025-08-09T22:19:12.9420173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,9.87*54
2025-08-09T22:19:13.9417999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,10.01*4F
2025-08-09T22:19:14.9422244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,10.23*4B
2025-08-09T22:19:15.9421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,10.31*6D
2025-08-09T22:19:16.9417892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,10.28*45
2025-08-09T22:19:17.9423311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,10.24*41
2025-08-09T22:19:18.9425669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,10.21*4A
2025-08-09T22:19:19.9421075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,10.12*6A
2025-08-09T22:19:20.9420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,10.06*6F
2025-08-09T22:19:21.9418209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,10.08*69
2025-08-09T22:19:22.9426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,10.17*6D
2025-08-09T22:19:23.9422759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,10.26*6A
2025-08-09T22:19:24.9424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,10.30*48
2025-08-09T22:19:25.9418713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,10.27*41
2025-08-09T22:19:26.9423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,10.18*41
2025-08-09T22:19:27.9422415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,10.15*4C
2025-08-09T22:19:28.9423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,10.22*6C
2025-08-09T22:19:29.9418569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,10.34*65
2025-08-09T22:19:30.9420161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,10.37*67
2025-08-09T22:19:31.9373137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,10.33*6F
2025-08-09T22:19:32.9427983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,10.34*4C
2025-08-09T22:19:33.9422879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,10.41*4A
2025-08-09T22:19:34.9422875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,10.44*4D
2025-08-09T22:19:35.9418386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,10.41*49
2025-08-09T22:19:36.9419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,10.39*60
2025-08-09T22:19:37.9425378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,10.44*64
2025-08-09T22:19:38.9423869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,10.49*44
2025-08-09T22:19:39.9418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,10.58*40
2025-08-09T22:19:40.9420629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,10.69*69
2025-08-09T22:19:41.9427011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,10.79*61
2025-08-09T22:19:42.9422549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,10.80*6A
2025-08-09T22:19:43.9419080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,10.66*62
2025-08-09T22:19:44.9421120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,10.51*4C
2025-08-09T22:19:45.9423920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,10.52*49
2025-08-09T22:19:46.9422428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,10.68*44
2025-08-09T22:19:47.9418954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,10.80*45
2025-08-09T22:19:48.9417232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,10.81*60
2025-08-09T22:19:49.9423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,10.80*6F
2025-08-09T22:19:50.9419315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,10.84*69
2025-08-09T22:19:51.9416656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,10.86*63
2025-08-09T22:19:52.9426733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,10.78*6E
2025-08-09T22:19:53.9421104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,10.69*49
2025-08-09T22:19:54.9422546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,10.64*60
2025-08-09T22:19:55.9423249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,10.63*6E
2025-08-09T22:19:56.9423571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,10.70*69
2025-08-09T22:19:57.9420422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,10.83*6B
2025-08-09T22:19:58.9420050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,10.90*64
2025-08-09T22:19:59.9425192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,10.87*60
2025-08-09T22:20:00.9417868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,10.75*62
2025-08-09T22:20:01.9416635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,10.65*63
2025-08-09T22:20:02.9420671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,10.64*61
2025-08-09T22:20:03.9424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,10.72*6A
2025-08-09T22:20:04.9417469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,10.80*65
2025-08-09T22:20:05.9423170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,10.74*61
2025-08-09T22:20:06.9424271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,10.60*4F
2025-08-09T22:20:07.9499804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,10.54*61
2025-08-09T22:20:08.9421381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,10.60*6F
2025-08-09T22:20:09.9417885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,10.66*6E
2025-08-09T22:20:10.9422694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,10.68*6E
2025-08-09T22:20:11.9422415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,10.67*62
2025-08-09T22:20:12.9425694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,10.63*45
2025-08-09T22:20:13.9422833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,10.55*44
2025-08-09T22:20:14.9421158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,10.43*4C
2025-08-09T22:20:15.9426953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,10.32*62
2025-08-09T22:20:16.9427466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,10.34*4B
2025-08-09T22:20:17.9434782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,10.47*4A
2025-08-09T22:20:18.9425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,10.59*40
2025-08-09T22:20:19.9423534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,10.58*46
2025-08-09T22:20:20.9424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,10.48*4F
2025-08-09T22:20:21.9420410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,10.40*4F
2025-08-09T22:20:22.9422507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,10.41*67
2025-08-09T22:20:23.9424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,10.48*6A
2025-08-09T22:20:24.9417865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,10.48*62
2025-08-09T22:20:25.9422733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,10.47*60
2025-08-09T22:20:26.9427045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,10.48*6F
2025-08-09T22:20:27.9420956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,10.48*6D
2025-08-09T22:20:28.9421992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,10.48*6D
2025-08-09T22:20:29.9426891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,10.54*60
2025-08-09T22:20:30.9421761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,10.63*49
2025-08-09T22:20:31.9417176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,10.69*4A
2025-08-09T22:20:32.9421241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,10.66*40
2025-08-09T22:20:33.9419174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,10.59*6C
2025-08-09T22:20:34.9422981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,10.56*6B
2025-08-09T22:20:35.9425434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,10.57*63
2025-08-09T22:20:36.9424054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,10.62*6B
2025-08-09T22:20:37.9421180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,10.67*61
2025-08-09T22:20:38.9432890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,10.70*60
2025-08-09T22:20:39.9424399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,10.70*6F
2025-08-09T22:20:40.9422155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,10.62*69
2025-08-09T22:20:41.9419565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,10.57*67
2025-08-09T22:20:42.9422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,10.56*6A
2025-08-09T22:20:43.9419147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,10.59*43
2025-08-09T22:20:44.9420718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,10.59*6B
2025-08-09T22:20:45.9421917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,10.57*4C
2025-08-09T22:20:46.9418896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,10.58*43
2025-08-09T22:20:47.9424729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,10.58*6A
2025-08-09T22:20:48.9420008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,10.51*68
2025-08-09T22:20:49.9425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.06,10.44*66
2025-08-09T22:20:50.9418783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,10.39*64
2025-08-09T22:20:51.9425738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,10.42*61
2025-08-09T22:20:52.9422985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,10.50*49
2025-08-09T22:20:53.9419391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,10.56*45
2025-08-09T22:20:54.9419748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,10.50*46
2025-08-09T22:20:55.9426456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,10.38*4F
2025-08-09T22:20:56.9419427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,10.25*62
2025-08-09T22:20:57.9427803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,10.20*64
2025-08-09T22:20:58.9421754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,10.30*6A
2025-08-09T22:20:59.9425806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,10.45*4E
2025-08-09T22:21:00.9418436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,10.51*67
2025-08-09T22:21:01.9425518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,10.41*6E
2025-08-09T22:21:02.9424423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,10.29*4A
2025-08-09T22:21:03.9420647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,10.31*6A
2025-08-09T22:21:04.9424532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,10.38*62
2025-08-09T22:21:05.9418091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,10.40*6C
2025-08-09T22:21:06.9419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,10.33*63
2025-08-09T22:21:07.9426674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,10.22*44
2025-08-09T22:21:08.9417897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,10.17*44
2025-08-09T22:21:09.9422246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,10.26*41
2025-08-09T22:21:10.9424325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,10.43*4B
2025-08-09T22:21:11.9420011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,10.49*69
2025-08-09T22:21:12.9420208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,10.38*6A
2025-08-09T22:21:13.9419976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,10.24*4A
2025-08-09T22:21:14.9422271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,10.20*43
2025-08-09T22:21:15.9423341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,10.24*60
2025-08-09T22:21:16.9422505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,10.29*67
2025-08-09T22:21:17.9420114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,10.33*62
2025-08-09T22:21:18.9417422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,10.35*69
2025-08-09T22:21:19.9424001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,10.32*63
2025-08-09T22:21:20.9423110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,10.26*6F
2025-08-09T22:21:21.9419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,10.25*45
2025-08-09T22:21:22.9420991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,10.32*47
2025-08-09T22:21:23.9417060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,10.38*6E
2025-08-09T22:21:24.9434844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,10.34*6D
2025-08-09T22:21:25.9425178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,10.25*6B
2025-08-09T22:21:26.9421121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,10.22*67
2025-08-09T22:21:27.9419142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,10.24*64
2025-08-09T22:21:28.9421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,10.25*6F
2025-08-09T22:21:29.9417415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,10.28*64
2025-08-09T22:21:30.9420107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,10.29*45
2025-08-09T22:21:31.9424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,10.28*40
2025-08-09T22:21:32.9420459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,10.28*6F
2025-08-09T22:21:33.9422355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,10.31*4F
2025-08-09T22:21:34.9425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,10.38*6B
2025-08-09T22:21:35.9420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,10.42*4A
2025-08-09T22:21:36.9417954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,10.35*48
2025-08-09T22:21:37.9421189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,10.22*6B
2025-08-09T22:21:38.9420639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,10.17*63
2025-08-09T22:21:39.9427131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,10.27*6C
2025-08-09T22:21:40.9419845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,10.42*68
2025-08-09T22:21:41.9423686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,10.51*4D
2025-08-09T22:21:42.9423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,10.47*49
2025-08-09T22:21:43.9421507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,10.37*4C
2025-08-09T22:21:44.9423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,10.33*66
2025-08-09T22:21:45.9491614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,10.35*6E
2025-08-09T22:21:46.9421003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,10.38*68
2025-08-09T22:21:47.9420850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,10.41*66
2025-08-09T22:21:48.9419442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,10.44*45
2025-08-09T22:21:49.9421291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.55,10.47*48
2025-08-09T22:21:50.9422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,10.52*6A
2025-08-09T22:21:51.9418326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,10.59*69
2025-08-09T22:21:52.9420126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,10.63*6F
2025-08-09T22:21:53.9417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,10.55*66
2025-08-09T22:21:54.9419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,10.47*6B
2025-08-09T22:21:55.9425063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,10.48*6C
2025-08-09T22:21:56.9417938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,10.56*64
2025-08-09T22:21:57.9418323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,10.68*6F
2025-08-09T22:21:58.9418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,10.78*47
2025-08-09T22:21:59.9417259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,10.81*42
2025-08-09T22:22:00.9418388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,10.83*6C
2025-08-09T22:22:01.9419899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,10.84*6D
2025-08-09T22:22:02.9421967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,10.86*64
2025-08-09T22:22:03.9426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,10.86*6A
2025-08-09T22:22:04.9420081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,10.86*69
2025-08-09T22:22:05.9418775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,10.91*6E
2025-08-09T22:22:06.9422398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,11.02*66
2025-08-09T22:22:07.9421396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,11.11*4E
2025-08-09T22:22:08.9423116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,11.18*69
2025-08-09T22:22:09.9424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,11.26*6A
2025-08-09T22:22:10.9427060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,11.31*65
2025-08-09T22:22:11.9419393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,11.32*63
2025-08-09T22:22:12.9420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,11.25*63
2025-08-09T22:22:13.9426086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,11.21*65
2025-08-09T22:22:14.9426207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,11.27*66
2025-08-09T22:22:15.9424396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,11.40*65
2025-08-09T22:22:16.9425417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,11.56*61
2025-08-09T22:22:17.9477283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,11.62*67
2025-08-09T22:22:18.9425314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,11.62*62
2025-08-09T22:22:19.9420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,11.59*6F
2025-08-09T22:22:20.9422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,11.57*68
2025-08-09T22:22:21.9419810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,11.59*6F
2025-08-09T22:22:22.9420572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,11.64*67
2025-08-09T22:22:23.9425783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,11.75*60
2025-08-09T22:22:24.9416108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,11.88*62
2025-08-09T22:22:25.9424819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,11.96*6F
2025-08-09T22:22:26.9425960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,11.95*63
2025-08-09T22:22:27.9422403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,11.92*60
2025-08-09T22:22:28.9423864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,11.91*6A
2025-08-09T22:22:29.9425383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,11.97*6B
2025-08-09T22:22:30.9417159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,12.09*61
2025-08-09T22:22:31.9419033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,12.24*42
2025-08-09T22:22:32.9416428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,12.37*49
2025-08-09T22:22:33.9421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,12.38*65
2025-08-09T22:22:34.9423501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,12.31*4C
2025-08-09T22:22:35.9419711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,12.26*43
2025-08-09T22:22:36.9419987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,12.28*68
2025-08-09T22:22:37.9423189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,12.38*6A
2025-08-09T22:22:38.9421744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,12.54*48
2025-08-09T22:22:39.9421240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,12.63*6B
2025-08-09T22:22:40.9423241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,12.56*64
2025-08-09T22:22:41.9418173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.66,12.48*44
2025-08-09T22:22:42.9419130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,12.51*4E
2025-08-09T22:22:43.9425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,12.67*6C
2025-08-09T22:22:44.9419498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,12.84*42
2025-08-09T22:22:45.9425836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,12.76*41
2025-08-09T22:22:46.9420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,12.52*4C
2025-08-09T22:22:47.9416272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,12.34*4D
2025-08-09T22:22:48.9422197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,12.38*6B
2025-08-09T22:22:49.9419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.30,12.62*6B
2025-08-09T22:22:50.9420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.28,12.89*66
2025-08-09T22:22:51.9427170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,12.97*68
2025-08-09T22:22:52.9419302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.58,12.79*4E
2025-08-09T22:22:53.9417955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,12.53*4D
2025-08-09T22:22:54.9418920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,12.36*6B
2025-08-09T22:22:55.9425638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,12.39*63
2025-08-09T22:22:56.9423295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,12.52*49
2025-08-09T22:22:57.9420384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,12.54*4E
2025-08-09T22:22:58.9423835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,12.53*48
2025-08-09T22:22:59.9454513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,12.54*65
2025-08-09T22:23:00.9419172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,12.58*6D
2025-08-09T22:23:01.9416708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,12.58*6B
2025-08-09T22:23:02.9424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,12.54*65
2025-08-09T22:23:03.9419471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,12.49*41
2025-08-09T22:23:04.9417036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,12.47*4C
2025-08-09T22:23:05.9427484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,12.46*4C
2025-08-09T22:23:06.9418003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,12.42*61
2025-08-09T22:23:07.9425240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,12.33*6B
2025-08-09T22:23:08.9422599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,12.24*63
2025-08-09T22:23:09.9417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,12.30*63
2025-08-09T22:23:10.9426681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,12.46*64
2025-08-09T22:23:11.9421941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,12.62*65
2025-08-09T22:23:12.9421730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,12.64*63
2025-08-09T22:23:13.9427343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,12.47*66
2025-08-09T22:23:14.9419496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,12.19*45
2025-08-09T22:23:15.9423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,11.98*4E
2025-08-09T22:23:16.9418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,11.96*41
2025-08-09T22:23:17.9426323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,12.13*6D
2025-08-09T22:23:18.9518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,12.31*49
2025-08-09T22:23:19.9423259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,12.37*6F
2025-08-09T22:23:20.9425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,12.33*4E
2025-08-09T22:23:21.9420259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.75,12.28*46
2025-08-09T22:23:22.9423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,12.18*4E
2025-08-09T22:23:23.9425488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,12.09*6A
2025-08-09T22:23:24.9418604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,12.02*60
2025-08-09T22:23:25.9422666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,11.95*6C
2025-08-09T22:23:26.9419600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,11.91*43
2025-08-09T22:23:27.9424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,11.93*44
2025-08-09T22:23:28.9426242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,12.01*66
2025-08-09T22:23:29.9421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,12.13*62
2025-08-09T22:23:30.9424776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,12.20*6D
2025-08-09T22:23:31.9419632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,12.16*4E
2025-08-09T22:23:32.9423130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.58,12.02*49
2025-08-09T22:23:33.9419538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.10,11.83*41
2025-08-09T22:23:34.9427990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,11.69*45
2025-08-09T22:23:35.9425375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,11.58*48
2025-08-09T22:23:36.9423140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,11.56*63
2025-08-09T22:23:37.9423909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,11.69*6C
2025-08-09T22:23:38.9423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,11.94*60
2025-08-09T22:23:39.9426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,12.11*6C
2025-08-09T22:23:40.9419191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,12.00*64
2025-08-09T22:23:41.9419169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,11.70*4B
2025-08-09T22:23:42.9424495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,11.44*4C
2025-08-09T22:23:43.9425873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,11.40*43
2025-08-09T22:23:44.9418487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,11.51*67
2025-08-09T22:23:45.9425022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,11.59*6A
2025-08-09T22:23:46.9418634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,11.61*64
2025-08-09T22:23:47.9426252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,11.52*68
2025-08-09T22:23:48.9416283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,11.42*65
2025-08-09T22:23:49.9416704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,11.37*69
2025-08-09T22:23:50.9451270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,11.39*6C
2025-08-09T22:23:51.9518188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,11.39*4C
2025-08-09T22:23:52.9421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,11.31*60
2025-08-09T22:23:53.9418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,11.19*42
2025-08-09T22:23:54.9426717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,11.12*4D
2025-08-09T22:23:55.9416975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,11.10*68
2025-08-09T22:23:56.9419097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,11.14*62
2025-08-09T22:23:57.9423220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,11.21*6C
2025-08-09T22:23:58.9423560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,11.18*6B
2025-08-09T22:23:59.9423290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,11.03*6C
2025-08-09T22:24:00.9424889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,10.88*4D
2025-08-09T22:24:01.9421875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,10.85*4A
2025-08-09T22:24:02.9491133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,10.91*49
2025-08-09T22:24:03.9424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,10.94*66
2025-08-09T22:24:04.9419021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,10.90*68
2025-08-09T22:24:05.9425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,10.83*63
2025-08-09T22:24:06.9417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,10.73*45
2025-08-09T22:24:07.9426627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,10.67*4E
2025-08-09T22:24:08.9517847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,10.63*60
2025-08-09T22:24:09.9424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,10.60*65
2025-08-09T22:24:10.9425427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,10.61*63
2025-08-09T22:24:11.9419174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,10.65*62
2025-08-09T22:24:12.9423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,10.66*64
2025-08-09T22:24:13.9419091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,10.55*65
2025-08-09T22:24:14.9420038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,10.38*60
2025-08-09T22:24:15.9424089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,10.28*6D
2025-08-09T22:24:16.9427586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,10.28*49
2025-08-09T22:24:17.9423507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,10.34*49
2025-08-09T22:24:18.9424419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,10.37*4D
2025-08-09T22:24:19.9518365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,10.36*4E
2025-08-09T22:24:20.9422611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,10.31*66
2025-08-09T22:24:21.9517228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,10.29*60
2025-08-09T22:24:22.9419502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,10.29*65
2025-08-09T22:24:23.9423603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,10.27*66
2025-08-09T22:24:24.9421135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,10.27*69
2025-08-09T22:24:25.9520275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,10.31*62
2025-08-09T22:24:26.9423662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,10.35*62
2025-08-09T22:24:27.9419550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,10.36*4F
2025-08-09T22:24:28.9424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,10.32*4B
2025-08-09T22:24:29.9423852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,10.30*6E
2025-08-09T22:24:30.9516965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,10.34*64
2025-08-09T22:24:31.9426662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,10.39*68
2025-08-09T22:24:32.9425887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,10.49*6D
2025-08-09T22:24:33.9421054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,10.58*44
2025-08-09T22:24:34.9518606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,10.60*6E
2025-08-09T22:24:35.9426733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,10.50*6A
2025-08-09T22:24:36.9518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,10.43*63
2025-08-09T22:24:37.9424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,10.45*43
2025-08-09T22:24:38.9419826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,10.52*67
2025-08-09T22:24:39.9522012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,10.59*69
2025-08-09T22:24:40.9524117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,10.62*62
2025-08-09T22:24:41.9520128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.59,10.64*69
2025-08-09T22:24:42.9522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,10.65*67
2025-08-09T22:24:43.9518327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,10.63*6C
2025-08-09T22:24:44.9521074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,10.62*68
2025-08-09T22:24:45.9426560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,10.57*65
2025-08-09T22:24:46.9426660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,10.57*4C
2025-08-09T22:24:47.9422872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,10.64*46
2025-08-09T22:24:48.9423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,10.71*65
2025-08-09T22:24:49.9518394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,10.73*67
2025-08-09T22:24:50.9425505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,10.69*6A
2025-08-09T22:24:51.9523010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,10.60*62
2025-08-09T22:24:52.9425039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,10.53*60
2025-08-09T22:24:53.9417853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,10.54*4C
2025-08-09T22:24:54.9424257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,10.67*61
2025-08-09T22:24:55.9522223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,10.81*42
2025-08-09T22:24:56.9519074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,10.84*6A
2025-08-09T22:24:57.9521038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,10.74*6B
2025-08-09T22:24:58.9522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,10.60*64
2025-08-09T22:24:59.9424576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,10.56*66
2025-08-09T22:25:00.9425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,10.62*66
2025-08-09T22:25:01.9520143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,10.72*49
2025-08-09T22:25:02.9519457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,10.77*4E
2025-08-09T22:25:03.9517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,10.75*43
2025-08-09T22:25:04.9520505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,10.66*67
2025-08-09T22:25:05.9525245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,10.59*62
2025-08-09T22:25:06.9526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,10.59*64
2025-08-09T22:25:07.9523413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.99,10.64*61
2025-08-09T22:25:08.9418394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,10.67*4B
2025-08-09T22:25:09.9423621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,10.67*65
2025-08-09T22:25:10.9517383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,10.65*4E
2025-08-09T22:25:11.9523881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,10.62*49
2025-08-09T22:25:12.9426581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,10.57*65
2025-08-09T22:25:13.9424744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,10.53*63
2025-08-09T22:25:14.9585252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,10.55*6A
2025-08-09T22:25:15.9517548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,10.60*61
2025-08-09T22:25:16.9526561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,10.60*63
2025-08-09T22:25:17.9523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,10.58*69
2025-08-09T22:25:18.9424739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,10.55*49
2025-08-09T22:25:19.9526424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,10.51*44
2025-08-09T22:25:20.9520209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,10.48*42
2025-08-09T22:25:21.9524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,10.45*4A
2025-08-09T22:25:22.9419237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,10.47*4A
2025-08-09T22:25:23.9425457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,10.53*45
2025-08-09T22:25:24.9419416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,10.52*4F
2025-08-09T22:25:25.9516596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,10.44*6E
2025-08-09T22:25:26.9526122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,10.38*6A
2025-08-09T22:25:27.9523708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,10.35*64
2025-08-09T22:25:28.9521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,10.35*62
2025-08-09T22:25:29.9423547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,10.36*44
2025-08-09T22:25:30.9426436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,10.34*4B
2025-08-09T22:25:31.9521360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,10.30*61
2025-08-09T22:25:32.9427221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,10.30*65
2025-08-09T22:25:33.9518425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,10.29*6E
2025-08-09T22:25:34.9420071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,10.25*42
2025-08-09T22:25:35.9526941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,10.17*49
2025-08-09T22:25:36.9520300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,10.07*62
2025-08-09T22:25:37.9523508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,10.07*63
2025-08-09T22:25:38.9526037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,10.22*64
2025-08-09T22:25:39.9520873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,10.37*62
2025-08-09T22:25:40.9416506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,10.37*49
2025-08-09T22:25:41.9488335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,10.23*4E
2025-08-09T22:25:42.9424872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,10.10*41
2025-08-09T22:25:43.9519835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,10.06*65
2025-08-09T22:25:44.9521356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,10.10*65
2025-08-09T22:25:45.9518591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,10.16*64
2025-08-09T22:25:46.9520909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,10.21*65
2025-08-09T22:25:47.9424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,10.22*4D
2025-08-09T22:25:48.9523553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,10.15*64
2025-08-09T22:25:49.9521781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,10.10*67
2025-08-09T22:25:50.9427099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,10.12*69
2025-08-09T22:25:51.9417576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,10.18*45
2025-08-09T22:25:52.9419965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,10.26*44
2025-08-09T22:25:53.9517440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,10.32*66
2025-08-09T22:25:54.9519641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,10.27*68
2025-08-09T22:25:55.9525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,10.16*67
2025-08-09T22:25:56.9526821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,10.06*67
2025-08-09T22:25:57.9522901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,10.06*62
2025-08-09T22:25:58.9526611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,10.17*4A
2025-08-09T22:25:59.9522476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,10.30*42
2025-08-09T22:26:00.9520513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,10.37*4B
2025-08-09T22:26:01.9592948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,10.38*6B
2025-08-09T22:26:02.9521782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,10.34*6A
2025-08-09T22:26:03.9521169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,10.23*67
2025-08-09T22:26:04.9522583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,10.14*47
2025-08-09T22:26:05.9521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,10.20*61
2025-08-09T22:26:06.9523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,10.30*45
2025-08-09T22:26:07.9520600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,10.37*44
2025-08-09T22:26:08.9524624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,10.41*4C
2025-08-09T22:26:09.9568285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,10.45*48
2025-08-09T22:26:10.9421450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,10.46*41
2025-08-09T22:26:11.9426090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,10.50*4F
2025-08-09T22:26:12.9517003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,10.55*61
2025-08-09T22:26:13.9527297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,10.50*4E
2025-08-09T22:26:14.9523416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,10.39*4A
2025-08-09T22:26:15.9525353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,10.36*4C
2025-08-09T22:26:16.9519477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,10.50*4A
2025-08-09T22:26:17.9525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,10.69*48
2025-08-09T22:26:18.9521372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,10.83*6C
2025-08-09T22:26:19.9516766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,10.85*6A
2025-08-09T22:26:20.9518338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,10.77*6C
2025-08-09T22:26:21.9519136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,10.67*60
2025-08-09T22:26:22.9525744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,10.61*6C
2025-08-09T22:26:23.9527062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,10.63*4B
2025-08-09T22:26:24.9519333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,10.74*4B
2025-08-09T22:26:25.9523112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,10.90*6D
2025-08-09T22:26:26.9520520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,11.02*6D
2025-08-09T22:26:27.9517675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.25,11.07*61
2025-08-09T22:26:28.9520072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,11.04*6E
2025-08-09T22:26:29.9523424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,11.03*66
2025-08-09T22:26:30.9525474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,11.07*67
2025-08-09T22:26:31.9526866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,11.10*4F
2025-08-09T22:26:32.9524121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,11.10*4F
2025-08-09T22:26:33.9518665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,11.08*6D
2025-08-09T22:26:34.9520389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.88,11.12*66
2025-08-09T22:26:35.9527100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,11.28*4B
2025-08-09T22:26:36.9516814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,11.43*6E
2025-08-09T22:26:37.9581159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,11.48*6F
2025-08-09T22:26:38.9517846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,11.48*41
2025-08-09T22:26:39.9524080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,11.49*4B
2025-08-09T22:26:40.9523633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,11.53*4E
2025-08-09T22:26:41.9588129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,11.52*64
2025-08-09T22:26:42.9523075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,11.45*4C
2025-08-09T22:26:43.9518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.53,11.42*4E
2025-08-09T22:26:44.9519566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,11.51*68
2025-08-09T22:26:45.9517285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,11.63*61
2025-08-09T22:26:46.9523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,11.71*41
2025-08-09T22:26:47.9518057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,11.74*49
2025-08-09T22:26:48.9517348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,11.76*62
2025-08-09T22:26:49.9522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,11.76*67
2025-08-09T22:26:50.9588574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,11.76*40
2025-08-09T22:26:51.9527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,11.75*4C
2025-08-09T22:26:52.9518885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,11.72*43
2025-08-09T22:26:53.9524627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,11.64*68
2025-08-09T22:26:54.9522463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,11.61*4B
2025-08-09T22:26:55.9524977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,11.71*49
2025-08-09T22:26:56.9521780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,11.87*46
2025-08-09T22:26:57.9525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,11.95*4F
2025-08-09T22:26:58.9517979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,11.92*67
2025-08-09T22:26:59.9525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,11.85*6D
2025-08-09T22:27:00.9525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,11.86*66
2025-08-09T22:27:01.9521435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,11.92*4D
2025-08-09T22:27:02.9522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,11.91*44
2025-08-09T22:27:03.9519636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,11.79*6D
2025-08-09T22:27:04.9520658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,11.68*46
2025-08-09T22:27:05.9525637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,11.71*4B
2025-08-09T22:27:06.9517603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,11.87*49
2025-08-09T22:27:07.9523146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,12.00*4F
2025-08-09T22:27:08.9520156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,12.00*67
2025-08-09T22:27:09.9521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.29,11.90*63
2025-08-09T22:27:10.9522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,11.79*65
2025-08-09T22:27:11.9524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,11.80*69
2025-08-09T22:27:12.9520255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,11.89*62
2025-08-09T22:27:13.9520747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,11.96*44
2025-08-09T22:27:14.9524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,11.88*4E
2025-08-09T22:27:15.9520520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,11.69*42
2025-08-09T22:27:16.9525366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,11.62*63
2025-08-09T22:27:17.9520804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,11.72*6A
2025-08-09T22:27:18.9522608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,11.87*6F
2025-08-09T22:27:19.9521545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,11.92*6E
2025-08-09T22:27:20.9525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,11.88*62
2025-08-09T22:27:21.9521318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,11.77*48
2025-08-09T22:27:22.9520243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,11.68*47
2025-08-09T22:27:23.9527329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,11.66*66
2025-08-09T22:27:24.9520542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,11.72*63
2025-08-09T22:27:25.9525027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,11.81*6E
2025-08-09T22:27:26.9517328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,11.86*68
2025-08-09T22:27:27.9524123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,11.83*6E
2025-08-09T22:27:28.9589287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,11.76*6A
2025-08-09T22:27:29.9521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,11.66*67
2025-08-09T22:27:30.9522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,11.63*69
2025-08-09T22:27:31.9523883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,11.68*43
2025-08-09T22:27:32.9525838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,11.78*6E
2025-08-09T22:27:33.9523094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,11.81*6C
2025-08-09T22:27:34.9523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,11.70*4E
2025-08-09T22:27:35.9521578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,11.46*47
2025-08-09T22:27:36.9522701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,11.26*40
2025-08-09T22:27:37.9526275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,11.32*6E
2025-08-09T22:27:38.9517419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,11.47*4B
2025-08-09T22:27:39.9517712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,11.52*48
2025-08-09T22:27:40.9525486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,11.40*4B
2025-08-09T22:27:41.9523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,11.18*40
2025-08-09T22:27:42.9525296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,11.04*43
2025-08-09T22:27:43.9523633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,11.01*44
2025-08-09T22:27:44.9525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,11.03*60
2025-08-09T22:27:45.9523020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,11.07*6D
2025-08-09T22:27:46.9525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,10.99*64
2025-08-09T22:27:47.9520843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,10.76*65
2025-08-09T22:27:48.9520438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,10.54*67
2025-08-09T22:27:49.9518472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,10.46*66
2025-08-09T22:27:50.9517710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,10.57*40
2025-08-09T22:27:51.9524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,10.71*4A
2025-08-09T22:27:52.9526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,10.71*6B
2025-08-09T22:27:53.9526423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,10.55*60
2025-08-09T22:27:54.9517595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,10.31*65
2025-08-09T22:27:55.9519182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,10.16*61
2025-08-09T22:27:56.9525861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,10.15*67
2025-08-09T22:27:57.9518346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,10.24*47
2025-08-09T22:27:58.9521888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,10.31*4A
2025-08-09T22:27:59.9519571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,10.32*4B
2025-08-09T22:28:00.9521781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,10.29*47
2025-08-09T22:28:01.9517238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,10.15*67
2025-08-09T22:28:02.9517971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,9.94*53
2025-08-09T22:28:03.9517624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,9.86*58
2025-08-09T22:28:04.9519657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,9.93*55
2025-08-09T22:28:05.9524101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,9.99*54
2025-08-09T22:28:06.9521693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,9.96*5D
2025-08-09T22:28:07.9516425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,9.94*7D
2025-08-09T22:28:08.9524548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,9.93*51
2025-08-09T22:28:09.9519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,9.85*59
2025-08-09T22:28:10.9523735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,9.76*52
2025-08-09T22:28:11.9519383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,9.77*7C
2025-08-09T22:28:12.9524754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,9.83*7A
2025-08-09T22:28:13.9521697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,9.85*51
2025-08-09T22:28:14.9523317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,9.79*71
2025-08-09T22:28:15.9519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,9.70*5D
2025-08-09T22:28:16.9520450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,9.62*57
2025-08-09T22:28:17.9523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,9.61*59
2025-08-09T22:28:18.9527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,9.67*7C
2025-08-09T22:28:19.9521363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,9.74*5C
2025-08-09T22:28:20.9521633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,9.77*55
2025-08-09T22:28:21.9518644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,9.72*73
2025-08-09T22:28:22.9520689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,9.60*71
2025-08-09T22:28:23.9490346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,9.49*7D
2025-08-09T22:28:24.9524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,9.48*7F
2025-08-09T22:28:25.9477670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,9.55*5D
2025-08-09T22:28:26.9525411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,9.59*5D
2025-08-09T22:28:27.9521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,9.50*56
2025-08-09T22:28:28.9521050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,9.41*71
2025-08-09T22:28:29.9526560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,9.42*76
2025-08-09T22:28:30.9518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,9.44*77
2025-08-09T22:28:31.9525122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,9.40*56
2025-08-09T22:28:32.9506561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,9.33*51
2025-08-09T22:28:33.9520381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,9.27*57
2025-08-09T22:28:34.9524149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,9.27*5F
2025-08-09T22:28:35.9523790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,9.25*5F
2025-08-09T22:28:36.9522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,9.20*5C
2025-08-09T22:28:37.9524557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,9.14*5D
2025-08-09T22:28:38.9518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,9.17*51
2025-08-09T22:28:39.9544192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,9.23*53
2025-08-09T22:28:40.9518508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,9.21*55
2025-08-09T22:28:41.9524424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,9.11*5A
2025-08-09T22:28:42.9525067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,9.01*5C
2025-08-09T22:28:43.9521681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,8.97*75
2025-08-09T22:28:44.9518639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,8.93*78
2025-08-09T22:28:45.9521505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,8.88*55
2025-08-09T22:28:46.9525416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,8.87*51
2025-08-09T22:28:47.9520440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,8.95*55
2025-08-09T22:28:48.9523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,9.03*57
2025-08-09T22:28:49.9522511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,8.96*72
2025-08-09T22:28:50.9518612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,8.79*7D
2025-08-09T22:28:51.9524022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,8.65*73
2025-08-09T22:28:52.9525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,8.59*51
2025-08-09T22:28:53.9525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,8.59*50
2025-08-09T22:28:54.9516809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,8.57*59
2025-08-09T22:28:55.9520453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,8.57*5F
2025-08-09T22:28:56.9521175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,8.58*55
2025-08-09T22:28:57.9522838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,8.61*50
2025-08-09T22:28:58.9525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,8.65*77
2025-08-09T22:28:59.9526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,8.61*72
2025-08-09T22:29:00.9517007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,8.42*70
2025-08-09T22:29:01.9524113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,8.18*56
2025-08-09T22:29:02.9524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,8.05*7A
2025-08-09T22:29:03.9519684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,8.10*75
2025-08-09T22:29:04.9518538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,8.27*5C
2025-08-09T22:29:05.9526952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,8.42*7B
2025-08-09T22:29:06.9517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,8.40*59
2025-08-09T22:29:07.9518036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,8.22*7F
2025-08-09T22:29:08.9564865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.88,8.03*71
2025-08-09T22:29:09.9525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,7.94*7B
2025-08-09T22:29:10.9517413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,7.99*52
2025-08-09T22:29:11.9524711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,8.12*7F
2025-08-09T22:29:12.9524701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,8.22*73
2025-08-09T22:29:13.9522025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,8.23*5D
2025-08-09T22:29:14.9522435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,8.18*7B
2025-08-09T22:29:15.9539442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,8.13*7F
2025-08-09T22:29:16.9526203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,8.12*5B
2025-08-09T22:29:17.9518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,8.09*5E
2025-08-09T22:29:18.9521271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,8.11*52
2025-08-09T22:29:19.9527041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,8.20*5D
2025-08-09T22:29:20.9518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,8.29*7D
2025-08-09T22:29:21.9522886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,8.30*70
2025-08-09T22:29:22.9521450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,8.27*59
2025-08-09T22:29:23.9526743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,8.23*5B
2025-08-09T22:29:24.9523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,8.21*55
2025-08-09T22:29:25.9521287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,8.21*5A
2025-08-09T22:29:26.9520800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,8.27*59
2025-08-09T22:29:27.9518846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,8.41*5B
2025-08-09T22:29:28.9521948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,8.57*58
2025-08-09T22:29:29.9518206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,8.60*5A
2025-08-09T22:29:30.9519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,8.45*77
2025-08-09T22:29:31.9518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,8.24*77
2025-08-09T22:29:32.9527207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,8.16*76
2025-08-09T22:29:33.9520673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,8.31*5F
2025-08-09T22:29:34.9517980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,8.50*75
2025-08-09T22:29:35.9518556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,8.56*71
2025-08-09T22:29:36.9520631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,8.51*5E
2025-08-09T22:29:37.9517172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,8.47*70
2025-08-09T22:29:38.9523899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,8.52*5C
2025-08-09T22:29:39.9520360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,8.55*51
2025-08-09T22:29:40.9518914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,8.54*54
2025-08-09T22:29:41.9521695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,8.49*7C
2025-08-09T22:29:42.9520266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,8.40*5A
2025-08-09T22:29:43.9519677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,8.35*75
2025-08-09T22:29:44.9522412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,8.36*5E
2025-08-09T22:29:45.9520409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,8.47*5A
2025-08-09T22:29:46.9526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,8.65*58
2025-08-09T22:29:47.9524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,8.76*76
2025-08-09T22:29:48.9522026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,8.75*7E
2025-08-09T22:29:49.9520814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,8.64*76
2025-08-09T22:29:50.9521113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,8.50*57
2025-08-09T22:29:51.9526254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,8.41*58
2025-08-09T22:29:52.9526668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,8.46*5C
2025-08-09T22:29:53.9517824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,8.61*75
2025-08-09T22:29:54.9520030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,8.75*5D
2025-08-09T22:29:55.9519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,8.82*59
2025-08-09T22:29:56.9524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,8.79*72
2025-08-09T22:29:57.9524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,8.75*7D
2025-08-09T22:29:58.9526919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,8.80*71
2025-08-09T22:29:59.9522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,8.85*59
2025-08-09T22:30:00.9523953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,8.83*50
2025-08-09T22:30:01.9525534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,8.79*53
2025-08-09T22:30:02.9522004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,8.87*7D
2025-08-09T22:30:03.9519798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,9.03*77
2025-08-09T22:30:04.9519809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,9.12*7C
2025-08-09T22:30:05.9524943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,9.12*53
2025-08-09T22:30:06.9517443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.42,9.08*54
2025-08-09T22:30:07.9524509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,9.06*51
2025-08-09T22:30:08.9521927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,9.13*7B
2025-08-09T22:30:09.9526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,9.27*5C
2025-08-09T22:30:10.9520927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,9.36*5A
2025-08-09T22:30:11.9524836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,9.40*75
2025-08-09T22:30:12.9516923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,9.33*77
2025-08-09T22:30:13.9521780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,9.23*59
2025-08-09T22:30:14.9521840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,9.29*5C
2025-08-09T22:30:15.9517354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,9.49*56
2025-08-09T22:30:16.9519318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,9.65*54
2025-08-09T22:30:17.9524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,9.63*76
2025-08-09T22:30:18.9518292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,9.53*73
2025-08-09T22:30:19.9518592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,9.45*70
2025-08-09T22:30:20.9520944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,9.42*75
2025-08-09T22:30:21.9517722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,9.44*5E
2025-08-09T22:30:22.9524166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,9.47*7D
2025-08-09T22:30:23.9519297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,9.55*73
2025-08-09T22:30:24.9521744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,9.70*5F
2025-08-09T22:30:25.9528206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,9.79*5D
2025-08-09T22:30:26.9518998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,9.70*5A
2025-08-09T22:30:27.9524242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,9.49*7E
2025-08-09T22:30:28.9526958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,9.31*78
2025-08-09T22:30:29.9518642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,9.36*7B
2025-08-09T22:30:30.9572064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,9.57*71
2025-08-09T22:30:31.9523081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,9.73*74
2025-08-09T22:30:32.9525395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,9.72*7F
2025-08-09T22:30:33.9521141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,9.62*5A
2025-08-09T22:30:34.9519087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,9.55*56
2025-08-09T22:30:35.9523765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,9.49*53
2025-08-09T22:30:36.9526995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,9.43*5B
2025-08-09T22:30:37.9557207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,9.45*71
2025-08-09T22:30:38.9518432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,9.52*70
2025-08-09T22:30:39.9517917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,9.59*79
2025-08-09T22:30:40.9525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,9.60*5E
2025-08-09T22:30:41.9523379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,9.56*5B
2025-08-09T22:30:42.9518185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,9.54*52
2025-08-09T22:30:43.9520491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,9.54*58
2025-08-09T22:30:44.9527162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,9.50*5B
2025-08-09T22:30:45.9525032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,9.46*5E
2025-08-09T22:30:46.9518895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,9.46*56
2025-08-09T22:30:47.9521379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,9.46*51
2025-08-09T22:30:48.9522495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,9.44*77
2025-08-09T22:30:49.9524626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,9.40*5A
2025-08-09T22:30:50.9526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,9.39*50
2025-08-09T22:30:51.9523420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,9.42*73
2025-08-09T22:30:52.9523742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,9.43*5C
2025-08-09T22:30:53.9519580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,9.39*54
2025-08-09T22:30:54.9521411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,9.33*72
2025-08-09T22:30:55.9517678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,9.34*78
2025-08-09T22:30:56.9522978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,9.37*5D
2025-08-09T22:30:57.9526005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,9.32*5E
2025-08-09T22:30:58.9521173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,9.19*57
2025-08-09T22:30:59.9527190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,9.10*50
2025-08-09T22:31:00.9524400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,9.14*75
2025-08-09T22:31:01.9522027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,9.27*58
2025-08-09T22:31:02.9519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,9.35*5A
2025-08-09T22:31:03.9523542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,9.30*5D
2025-08-09T22:31:04.9526103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,9.17*58
2025-08-09T22:31:05.9522757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,9.09*73
2025-08-09T22:31:06.9516807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,9.09*52
2025-08-09T22:31:07.9518389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,9.13*7F
2025-08-09T22:31:08.9518894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,9.11*7B
2025-08-09T22:31:09.9521473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,9.03*5B
2025-08-09T22:31:10.9519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,9.01*72
2025-08-09T22:31:11.9523748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,9.08*7B
2025-08-09T22:31:12.9524007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,9.11*59
2025-08-09T22:31:13.9521005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,9.03*5D
2025-08-09T22:31:14.9520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,8.94*51
2025-08-09T22:31:15.9521457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,8.89*7C
2025-08-09T22:31:16.9525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,8.85*7B
2025-08-09T22:31:17.9524687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,8.85*71
2025-08-09T22:31:18.9533089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,8.88*5E
2025-08-09T22:31:19.9519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,8.88*7A
2025-08-09T22:31:20.9521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,8.88*7A
2025-08-09T22:31:21.9527567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,8.83*76
2025-08-09T22:31:22.9523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,8.73*57
2025-08-09T22:31:23.9518590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,8.68*54
2025-08-09T22:31:24.9520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,8.66*77
2025-08-09T22:31:25.9523763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,8.63*5C
2025-08-09T22:31:26.9521663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,8.65*56
2025-08-09T22:31:27.9525881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,8.68*76
2025-08-09T22:31:28.9524517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,8.72*5A
2025-08-09T22:31:29.9520115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,8.72*52
2025-08-09T22:31:30.9526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,8.69*5D
2025-08-09T22:31:31.9522314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,8.62*79
2025-08-09T22:31:32.9523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,8.50*70
2025-08-09T22:31:33.9518661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,8.43*5A
2025-08-09T22:31:34.9521750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,8.47*75
2025-08-09T22:31:35.9525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,8.57*77
2025-08-09T22:31:36.9519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,8.67*5A
2025-08-09T22:31:37.9520515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,8.70*50
2025-08-09T22:31:38.9518721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,8.71*57
2025-08-09T22:31:39.9526677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,8.72*5F
2025-08-09T22:31:40.9517283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,8.69*50
2025-08-09T22:31:41.9522024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,8.61*75
2025-08-09T22:31:42.9524209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,8.54*71
2025-08-09T22:31:43.9515765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,8.52*74
2025-08-09T22:31:44.9516877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,8.57*5A
2025-08-09T22:31:45.9527807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,8.69*54
2025-08-09T22:31:46.9526017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,8.84*58
2025-08-09T22:31:47.9520543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,8.98*5B
2025-08-09T22:31:48.9523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,8.99*54
2025-08-09T22:31:49.9524953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,8.81*5D
2025-08-09T22:31:50.9619801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,8.62*5B
2025-08-09T22:31:51.9524993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,8.51*74
2025-08-09T22:31:52.9526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,8.53*7F
2025-08-09T22:31:53.9523372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,8.70*5A
2025-08-09T22:31:54.9523486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,8.93*7D
2025-08-09T22:31:55.9516803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,9.04*70
2025-08-09T22:31:56.9524143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,9.02*73
2025-08-09T22:31:57.9522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,8.94*7A
2025-08-09T22:31:58.9520680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,8.85*7B
2025-08-09T22:31:59.9520059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,8.76*51
2025-08-09T22:32:00.9520156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,8.70*59
2025-08-09T22:32:01.9520699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,8.75*55
2025-08-09T22:32:02.9523922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,8.89*75
2025-08-09T22:32:03.9519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,9.03*7B
2025-08-09T22:32:04.9522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,9.16*76
2025-08-09T22:32:05.9521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,9.21*74
2025-08-09T22:32:06.9525520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,9.21*7E
2025-08-09T22:32:07.9520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,9.17*54
2025-08-09T22:32:08.9523884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,9.11*5D
2025-08-09T22:32:09.9523689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,9.06*51
2025-08-09T22:32:10.9526906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,9.07*71
2025-08-09T22:32:11.9520900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,9.17*75
2025-08-09T22:32:12.9521276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,9.31*71
2025-08-09T22:32:13.9520600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,9.37*7C
2025-08-09T22:32:14.9521945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,9.34*5E
2025-08-09T22:32:15.9518800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,9.26*78
2025-08-09T22:32:16.9520302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,9.27*7E
2025-08-09T22:32:17.9526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,9.35*54
2025-08-09T22:32:18.9520300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,9.41*5F
2025-08-09T22:32:19.9523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,9.38*75
2025-08-09T22:32:20.9516243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,9.33*5F
2025-08-09T22:32:21.9522740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,9.26*7A
2025-08-09T22:32:22.9524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,9.24*76
2025-08-09T22:32:23.9520494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,9.31*5B
2025-08-09T22:32:24.9523554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,9.39*52
2025-08-09T22:32:25.9522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,9.42*5C
2025-08-09T22:32:26.9525037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,9.42*75
2025-08-09T22:32:27.9521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,9.40*76
2025-08-09T22:32:28.9519106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,9.34*5E
2025-08-09T22:32:29.9523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,9.32*5E
2025-08-09T22:32:30.9520849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,9.31*5F
2025-08-09T22:32:31.9528084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,9.32*72
2025-08-09T22:32:32.9518584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,9.34*5F
2025-08-09T22:32:33.9519597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,9.40*51
2025-08-09T22:32:34.9523349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,9.49*54
2025-08-09T22:32:35.9519873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,9.52*53
2025-08-09T22:32:36.9523574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,9.44*5D
2025-08-09T22:32:37.9524510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,9.37*58
2025-08-09T22:32:38.9525592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,9.40*5E
2025-08-09T22:32:39.9527802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,9.47*7A
2025-08-09T22:32:40.9522761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,9.50*5C
2025-08-09T22:32:41.9518830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,9.51*74
2025-08-09T22:32:42.9517856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,9.52*5F
2025-08-09T22:32:43.9524368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,9.50*5E
2025-08-09T22:32:44.9523451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,9.45*5E
2025-08-09T22:32:45.9525984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,9.48*58
2025-08-09T22:32:46.9521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,9.59*77
2025-08-09T22:32:47.9522639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,9.71*5D
2025-08-09T22:32:48.9520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,9.71*74
2025-08-09T22:32:49.9523372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,9.58*79
2025-08-09T22:32:50.9521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,9.44*54
2025-08-09T22:32:51.9521999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,9.41*79
2025-08-09T22:32:52.9519498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,9.49*58
2025-08-09T22:32:53.9524076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,9.65*5A
2025-08-09T22:32:54.9520584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,9.78*52
2025-08-09T22:32:55.9524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,9.86*77
2025-08-09T22:32:56.9526797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,9.87*56
2025-08-09T22:32:57.9523211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,9.74*7D
2025-08-09T22:32:58.9524498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,9.52*78
2025-08-09T22:32:59.9525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,9.43*5A
2025-08-09T22:33:00.9518427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,9.51*5A
2025-08-09T22:33:01.9519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,9.63*5D
2025-08-09T22:33:02.9525751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,9.73*59
2025-08-09T22:33:03.9523160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,9.76*5D
2025-08-09T22:33:04.9519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,9.74*7F
2025-08-09T22:33:05.9517925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,9.74*72
2025-08-09T22:33:06.9524390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,9.77*79
2025-08-09T22:33:07.9526776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,9.70*77
2025-08-09T22:33:08.9522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,9.49*59
2025-08-09T22:33:09.9523581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,9.31*7A
2025-08-09T22:33:10.9526932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,9.37*58
2025-08-09T22:33:11.9520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,9.66*5D
2025-08-09T22:33:12.9619299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,9.92*72
2025-08-09T22:33:13.9522137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,9.94*58
2025-08-09T22:33:14.9534872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,9.82*79
2025-08-09T22:33:15.9519414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,9.74*74
2025-08-09T22:33:16.9526224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,9.70*77
2025-08-09T22:33:17.9518124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,9.60*5C
2025-08-09T22:33:18.9520805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,9.46*59
2025-08-09T22:33:19.9519299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,9.41*5B
2025-08-09T22:33:20.9525177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,9.54*5C
2025-08-09T22:33:21.9526823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,9.78*5F
2025-08-09T22:33:22.9522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,9.99*5A
2025-08-09T22:33:23.9623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,10.10*65
2025-08-09T22:33:24.9619002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,10.08*68
2025-08-09T22:33:25.9526986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,10.00*4E
2025-08-09T22:33:26.9565994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,9.93*77
2025-08-09T22:33:27.9525354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,9.92*78
2025-08-09T22:33:28.9527926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,9.97*57
2025-08-09T22:33:29.9619055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,10.05*65
2025-08-09T22:33:30.9624912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,10.19*68
2025-08-09T22:33:31.9517251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,10.38*6C
2025-08-09T22:33:32.9518434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,10.56*60
2025-08-09T22:33:33.9520008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,10.64*4B
2025-08-09T22:33:34.9524651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,10.65*4C
2025-08-09T22:33:35.9621536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,10.58*64
2025-08-09T22:33:36.9619399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,10.53*63
2025-08-09T22:33:37.9622351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,10.56*62
2025-08-09T22:33:38.9518813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,10.70*4E
2025-08-09T22:33:39.9618014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,10.92*4F
2025-08-09T22:33:40.9623478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,11.11*4C
2025-08-09T22:33:41.9623508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,11.19*42
2025-08-09T22:33:42.9619730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,11.20*65
2025-08-09T22:33:43.9621037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,11.19*64
2025-08-09T22:33:44.9626637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,11.17*46
2025-08-09T22:33:45.9524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,11.20*49
2025-08-09T22:33:46.9520236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,11.33*4E
2025-08-09T22:33:47.9620798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,11.47*4C
2025-08-09T22:33:48.9586119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,11.50*4A
2025-08-09T22:33:49.9624925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,11.45*4E
2025-08-09T22:33:50.9526635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,11.47*65
2025-08-09T22:33:51.9623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,11.57*65
2025-08-09T22:33:52.9624763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,11.73*67
2025-08-09T22:33:53.9622423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,11.88*61
2025-08-09T22:33:54.9623397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,11.95*6E
2025-08-09T22:33:55.9523101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,11.94*43
2025-08-09T22:33:56.9518140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,11.88*4B
2025-08-09T22:33:57.9596114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,11.82*6F
2025-08-09T22:33:58.9622234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,11.80*44
2025-08-09T22:33:59.9620677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.12,11.83*4E
2025-08-09T22:34:00.9626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,11.94*6D
2025-08-09T22:34:01.9620160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,12.09*62
2025-08-09T22:34:02.9522520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,12.26*4A
2025-08-09T22:34:03.9522352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,12.33*49
2025-08-09T22:34:04.9526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,12.23*4A
2025-08-09T22:34:05.9624744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,12.06*64
2025-08-09T22:34:06.9619824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,11.93*67
2025-08-09T22:34:07.9623724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,11.90*61
2025-08-09T22:34:08.9525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,11.99*60
2025-08-09T22:34:09.9627022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,12.17*69
2025-08-09T22:34:10.9621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,12.38*66
2025-08-09T22:34:11.9625355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,12.45*68
2025-08-09T22:34:12.9622747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,12.36*6B
2025-08-09T22:34:13.9525998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,12.22*44
2025-08-09T22:34:14.9622871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,12.07*67
2025-08-09T22:34:15.9623920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,11.98*69
2025-08-09T22:34:16.9625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,12.06*4F
2025-08-09T22:34:17.9621069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,12.22*48
2025-08-09T22:34:18.9622392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,12.31*4A
2025-08-09T22:34:19.9627092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,12.28*6C
2025-08-09T22:34:20.9623980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,12.26*6E
2025-08-09T22:34:21.9618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,12.34*6C
2025-08-09T22:34:22.9618962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,12.38*41
2025-08-09T22:34:23.9617807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,12.25*48
2025-08-09T22:34:24.9523860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,12.11*4E
2025-08-09T22:34:25.9622562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,12.09*44
2025-08-09T22:34:26.9618788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,12.22*42
2025-08-09T22:34:27.9623364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,12.36*49
2025-08-09T22:34:28.9664488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,12.42*4A
2025-08-09T22:34:29.9618813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,12.45*65
2025-08-09T22:34:30.9617190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.16,12.45*67
2025-08-09T22:34:31.9621224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,12.37*64
2025-08-09T22:34:32.9527599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,12.34*4F
2025-08-09T22:34:33.9525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,12.41*4F
2025-08-09T22:34:34.9621415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,12.48*46
2025-08-09T22:34:35.9660899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,12.49*48
2025-08-09T22:34:36.9619524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,12.44*4C
2025-08-09T22:34:37.9626155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,12.45*61
2025-08-09T22:34:38.9622920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,12.56*62
2025-08-09T22:34:39.9619074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,12.67*66
2025-08-09T22:34:40.9624924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,12.67*63
2025-08-09T22:34:41.9519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,12.59*41
2025-08-09T22:34:42.9526409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.14,12.50*40
2025-08-09T22:34:43.9625969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,12.49*65
2025-08-09T22:34:44.9622472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,12.58*40
2025-08-09T22:34:45.9617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,12.61*46
2025-08-09T22:34:46.9618913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,12.51*64
2025-08-09T22:34:47.9519893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,12.42*44
2025-08-09T22:34:48.9524980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,12.45*4C
2025-08-09T22:34:49.9625319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,12.58*63
2025-08-09T22:34:50.9623740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,12.68*42
2025-08-09T22:34:51.9625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,12.66*49
2025-08-09T22:34:52.9621263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,12.50*6C
2025-08-09T22:34:53.9623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,12.27*68
2025-08-09T22:34:54.9619950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,12.18*67
2025-08-09T22:34:55.9626545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,12.26*60
2025-08-09T22:34:56.9624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,12.43*6B
2025-08-09T22:34:57.9627439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,12.56*48
2025-08-09T22:34:58.9622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,12.57*4E
2025-08-09T22:34:59.9620786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,12.47*4D
2025-08-09T22:35:00.9625563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,12.34*40
2025-08-09T22:35:01.9619303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,12.13*4D
2025-08-09T22:35:02.9522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,11.95*4F
2025-08-09T22:35:03.9627009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,11.98*66
2025-08-09T22:35:04.9618230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,12.22*6B
2025-08-09T22:35:05.9626874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,12.48*40
2025-08-09T22:35:06.9623807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,12.53*4E
2025-08-09T22:35:07.9626009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,12.33*66
2025-08-09T22:35:08.9617701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,12.04*4E
2025-08-09T22:35:09.9618835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.88,11.87*4D
2025-08-09T22:35:10.9624721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,11.90*66
2025-08-09T22:35:11.9625781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,12.07*60
2025-08-09T22:35:12.9622802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,12.22*69
2025-08-09T22:35:13.9625375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,12.26*68
2025-08-09T22:35:14.9618768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,12.22*4A
2025-08-09T22:35:15.9617075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,12.11*4B
2025-08-09T22:35:16.9624335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,12.01*6F
2025-08-09T22:35:17.9627195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,11.96*65
2025-08-09T22:35:18.9627314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,11.97*6D
2025-08-09T22:35:19.9620078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,12.00*4E
2025-08-09T22:35:20.9526006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,12.00*4A
2025-08-09T22:35:21.9623288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,12.01*61
2025-08-09T22:35:22.9621449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,12.02*6B
2025-08-09T22:35:23.9623956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,12.05*65
2025-08-09T22:35:24.9618692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,12.04*66
2025-08-09T22:35:25.9621976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,12.00*4E
2025-08-09T22:35:26.9620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,11.95*42
2025-08-09T22:35:27.9621832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,11.91*6D
2025-08-09T22:35:28.9620579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,11.85*61
2025-08-09T22:35:29.9624632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,11.85*62
2025-08-09T22:35:30.9625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,11.91*48
2025-08-09T22:35:31.9617541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,12.00*63
2025-08-09T22:35:32.9623439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,12.02*66
2025-08-09T22:35:33.9623123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,11.93*6C
2025-08-09T22:35:34.9617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,11.78*6E
2025-08-09T22:35:35.9621106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,11.68*6B
2025-08-09T22:35:36.9619735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,11.76*64
2025-08-09T22:35:37.9624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,11.96*6B
2025-08-09T22:35:38.9618327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,12.09*4A
2025-08-09T22:35:39.9621892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,11.98*48
2025-08-09T22:35:40.9618373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,11.80*46
2025-08-09T22:35:41.9619214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,11.75*67
2025-08-09T22:35:42.9623389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,11.79*64
2025-08-09T22:35:43.9625703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.35,11.82*61
2025-08-09T22:35:44.9621121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,11.82*42
2025-08-09T22:35:45.9624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,11.89*6B
2025-08-09T22:35:46.9621251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,11.97*6D
2025-08-09T22:35:47.9621424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,11.94*46
2025-08-09T22:35:48.9625596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,11.81*48
2025-08-09T22:35:49.9625879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,11.76*62
2025-08-09T22:35:50.9622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,11.81*44
2025-08-09T22:35:51.9619618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,11.87*4E
2025-08-09T22:35:52.9620877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,11.88*6C
2025-08-09T22:35:53.9624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,11.84*62
2025-08-09T22:35:54.9626202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,11.79*6C
2025-08-09T22:35:55.9621714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,11.79*6E
2025-08-09T22:35:56.9625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,11.82*42
2025-08-09T22:35:57.9625916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,11.82*42
2025-08-09T22:35:58.9619594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,11.83*45
2025-08-09T22:35:59.9631894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,11.81*69
2025-08-09T22:36:00.9618830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,11.76*64
2025-08-09T22:36:01.9619750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,11.71*6F
2025-08-09T22:36:02.9617875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,11.70*6D
2025-08-09T22:36:03.9622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,11.74*64
2025-08-09T22:36:04.9638385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,11.85*4D
2025-08-09T22:36:05.9626901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,11.90*49
2025-08-09T22:36:06.9617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,11.80*4C
2025-08-09T22:36:07.9621378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,11.63*4E
2025-08-09T22:36:08.9618416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,11.54*49
2025-08-09T22:36:09.9619657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,11.63*49
2025-08-09T22:36:10.9624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,11.77*66
2025-08-09T22:36:11.9622028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,11.85*69
2025-08-09T22:36:12.9616970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,11.80*6E
2025-08-09T22:36:13.9619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,11.65*6A
2025-08-09T22:36:14.9619538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,11.53*48
2025-08-09T22:36:15.9619289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,11.54*4E
2025-08-09T22:36:16.9625315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,11.65*62
2025-08-09T22:36:17.9621942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,11.73*65
2025-08-09T22:36:18.9619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,11.68*6B
2025-08-09T22:36:19.9628130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,11.59*6F
2025-08-09T22:36:20.9625629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,11.58*64
2025-08-09T22:36:21.9618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,11.65*6E
2025-08-09T22:36:22.9621866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,11.77*6E
2025-08-09T22:36:23.9616630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,11.84*45
2025-08-09T22:36:24.9623342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,11.76*49
2025-08-09T22:36:25.9622944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,11.60*49
2025-08-09T22:36:26.9617507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,11.51*4B
2025-08-09T22:36:27.9619119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,11.58*65
2025-08-09T22:36:28.9626861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,11.79*62
2025-08-09T22:36:29.9619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,11.97*6C
2025-08-09T22:36:30.9618848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,12.02*63
2025-08-09T22:36:31.9617629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,11.95*47
2025-08-09T22:36:32.9623277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,11.87*4E
2025-08-09T22:36:33.9620509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,11.82*41
2025-08-09T22:36:34.9626261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,11.87*60
2025-08-09T22:36:35.9620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,12.01*49
2025-08-09T22:36:36.9625616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,12.14*65
2025-08-09T22:36:37.9618036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,12.20*63
2025-08-09T22:36:38.9627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,12.17*4E
2025-08-09T22:36:39.9623408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,12.12*41
2025-08-09T22:36:40.9617630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,12.16*66
2025-08-09T22:36:41.9621544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,12.29*6F
2025-08-09T22:36:42.9627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,12.40*46
2025-08-09T22:36:43.9626951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,12.39*6C
2025-08-09T22:36:44.9622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,12.31*48
2025-08-09T22:36:45.9624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,12.27*6F
2025-08-09T22:36:46.9625833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,12.31*6B
2025-08-09T22:36:47.9618860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,12.36*6E
2025-08-09T22:36:48.9621052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,12.49*44
2025-08-09T22:36:49.9621279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,12.67*4B
2025-08-09T22:36:50.9617889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,12.76*49
2025-08-09T22:36:51.9623663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,12.69*47
2025-08-09T22:36:52.9621790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,12.51*6F
2025-08-09T22:36:53.9620001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,12.42*45
2025-08-09T22:36:54.9617693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,12.47*40
2025-08-09T22:36:55.9625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,12.63*4D
2025-08-09T22:36:56.9622125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,12.81*67
2025-08-09T22:36:57.9623049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,12.93*6E
2025-08-09T22:36:58.9625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,12.95*4A
2025-08-09T22:36:59.9620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,12.87*69
2025-08-09T22:37:00.9623089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,12.74*42
2025-08-09T22:37:01.9624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,12.68*49
2025-08-09T22:37:02.9622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,12.74*63
2025-08-09T22:37:03.9623216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,12.88*64
2025-08-09T22:37:04.9619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,12.97*4B
2025-08-09T22:37:05.9621645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,12.95*6C
2025-08-09T22:37:06.9617786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,12.91*45
2025-08-09T22:37:07.9618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,12.91*4D
2025-08-09T22:37:08.9622443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,12.90*68
2025-08-09T22:37:09.9624912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,12.83*65
2025-08-09T22:37:10.9622105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,12.76*67
2025-08-09T22:37:11.9622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,12.75*64
2025-08-09T22:37:12.9617668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,12.75*62
2025-08-09T22:37:13.9624492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,12.72*61
2025-08-09T22:37:14.9618600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,12.68*6A
2025-08-09T22:37:15.9619949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,12.64*6C
2025-08-09T22:37:16.9618801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,12.59*43
2025-08-09T22:37:17.9621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,12.55*4B
2025-08-09T22:37:18.9653871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,12.49*67
2025-08-09T22:37:19.9622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,12.45*61
2025-08-09T22:37:20.9620269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,12.40*63
2025-08-09T22:37:21.9621643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,12.30*4C
2025-08-09T22:37:22.9623923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,12.18*41
2025-08-09T22:37:23.9619026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,12.10*4C
2025-08-09T22:37:24.9625199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,12.08*47
2025-08-09T22:37:25.9617551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,12.11*62
2025-08-09T22:37:26.9623621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,12.08*6C
2025-08-09T22:37:27.9626207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,12.01*4C
2025-08-09T22:37:28.9624846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.38,11.95*48
2025-08-09T22:37:29.9619166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,11.85*6A
2025-08-09T22:37:30.9618947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,11.67*61
2025-08-09T22:37:31.9620082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,11.56*4B
2025-08-09T22:37:32.9663327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,11.58*4C
2025-08-09T22:37:33.9626601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,11.65*47
2025-08-09T22:37:34.9594397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,11.68*41
2025-08-09T22:37:35.9623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,11.58*6F
2025-08-09T22:37:36.9619104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.18,11.40*46
2025-08-09T22:37:37.9620327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,11.29*45
2025-08-09T22:37:38.9617838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,11.29*61
2025-08-09T22:37:39.9619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,11.27*6C
2025-08-09T22:37:40.9625164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,11.16*63
2025-08-09T22:37:41.9619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,11.04*4C
2025-08-09T22:37:42.9625298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,10.96*47
2025-08-09T22:37:43.9623629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,10.94*46
2025-08-09T22:37:44.9625610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,10.89*41
2025-08-09T22:37:45.9624362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,10.81*67
2025-08-09T22:37:46.9622031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.06,10.76*60
2025-08-09T22:37:47.9624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,10.76*6B
2025-08-09T22:37:48.9625172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,10.68*6C
2025-08-09T22:37:49.9625471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,10.50*49
2025-08-09T22:37:50.9626289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,10.32*61
2025-08-09T22:37:51.9618694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,10.24*69
2025-08-09T22:37:52.9626971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,10.27*6F
2025-08-09T22:37:53.9624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,10.29*65
2025-08-09T22:37:54.9618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,10.23*65
2025-08-09T22:37:55.9622477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,10.13*6E
2025-08-09T22:37:56.9618591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,10.05*67
2025-08-09T22:37:57.9619237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,9.98*55
2025-08-09T22:37:58.9621073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,9.96*59
2025-08-09T22:37:59.9617488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,9.92*73
2025-08-09T22:38:00.9589352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,9.82*70
2025-08-09T22:38:01.9626008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,9.74*58
2025-08-09T22:38:02.9621210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,9.72*5E
2025-08-09T22:38:03.9622503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,9.68*50
2025-08-09T22:38:04.9618165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,9.63*5E
2025-08-09T22:38:05.9625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,9.59*52
2025-08-09T22:38:06.9621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,9.60*58
2025-08-09T22:38:07.9622354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,9.63*51
2025-08-09T22:38:08.9623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,9.63*5A
2025-08-09T22:38:09.9621784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,9.58*73
2025-08-09T22:38:10.9622681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.02,9.46*70
2025-08-09T22:38:11.9623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,9.32*75
2025-08-09T22:38:12.9619572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,9.25*52
2025-08-09T22:38:13.9627319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,9.30*71
2025-08-09T22:38:14.9618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,9.43*71
2025-08-09T22:38:15.9622021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,9.53*72
2025-08-09T22:38:16.9627923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,9.53*75
2025-08-09T22:38:17.9619391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,9.43*73
2025-08-09T22:38:18.9623550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.18,9.28*58
2025-08-09T22:38:19.9623405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,9.18*57
2025-08-09T22:38:20.9620870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,9.15*5A
2025-08-09T22:38:21.9622500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,9.22*5A
2025-08-09T22:38:22.9625127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,9.32*74
2025-08-09T22:38:23.9624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,9.37*5C
2025-08-09T22:38:24.9618369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,9.38*7E
2025-08-09T22:38:25.9619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,9.39*7D
2025-08-09T22:38:26.9623457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,9.36*72
2025-08-09T22:38:27.9625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,9.31*5A
2025-08-09T22:38:28.9623304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,9.27*59
2025-08-09T22:38:29.9624795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,9.25*5E
2025-08-09T22:38:30.9620633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,9.31*5A
2025-08-09T22:38:31.9623720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,9.43*57
2025-08-09T22:38:32.9620638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,9.52*7E
2025-08-09T22:38:33.9621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,9.52*71
2025-08-09T22:38:34.9625002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,9.50*7E
2025-08-09T22:38:35.9617291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,9.48*56
2025-08-09T22:38:36.9622386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,9.47*5C
2025-08-09T22:38:37.9617001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,9.51*5F
2025-08-09T22:38:38.9618893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,9.56*59
2025-08-09T22:38:39.9627375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,9.57*57
2025-08-09T22:38:40.9624156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,9.63*58
2025-08-09T22:38:41.9626785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,9.73*5F
2025-08-09T22:38:42.9623183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,9.80*54
2025-08-09T22:38:43.9618181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,9.83*7C
2025-08-09T22:38:44.9619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,9.84*79
2025-08-09T22:38:45.9620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,9.83*70
2025-08-09T22:38:46.9626227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,9.81*52
2025-08-09T22:38:47.9619389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,9.79*55
2025-08-09T22:38:48.9625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,9.82*56
2025-08-09T22:38:49.9626839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,9.87*51
2025-08-09T22:38:50.9623570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,9.94*7F
2025-08-09T22:38:51.9626550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,10.00*4B
2025-08-09T22:38:52.9618701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,10.08*6B
2025-08-09T22:38:53.9620190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,10.14*65
2025-08-09T22:38:54.9626243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,10.14*65
2025-08-09T22:38:55.9622035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,10.08*44
2025-08-09T22:38:56.9623713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,9.99*74
2025-08-09T22:38:57.9624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,9.96*51
2025-08-09T22:38:58.9621118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,10.07*65
2025-08-09T22:38:59.9625381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,10.23*6B
2025-08-09T22:39:00.9620507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,10.25*65
2025-08-09T22:39:01.9620623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,10.22*66
2025-08-09T22:39:02.9619728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,10.30*6E
2025-08-09T22:39:03.9621118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,10.41*49
2025-08-09T22:39:04.9626391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,10.38*67
2025-08-09T22:39:05.9623314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,10.23*49
2025-08-09T22:39:06.9625084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,10.12*6E
2025-08-09T22:39:07.9619094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,10.13*66
2025-08-09T22:39:08.9620650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,10.25*6E
2025-08-09T22:39:09.9623043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,10.42*63
2025-08-09T22:39:10.9618667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,10.54*4F
2025-08-09T22:39:11.9626922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,10.57*66
2025-08-09T22:39:12.9622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,10.48*42
2025-08-09T22:39:13.9620538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,10.38*43
2025-08-09T22:39:14.9622255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,10.37*4B
2025-08-09T22:39:15.9697789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,10.45*69
2025-08-09T22:39:16.9627442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,10.50*4D
2025-08-09T22:39:17.9621931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,10.48*42
2025-08-09T22:39:18.9624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,10.50*62
2025-08-09T22:39:19.9620410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,10.59*69
2025-08-09T22:39:20.9617497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,10.71*61
2025-08-09T22:39:21.9619826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,10.79*67
2025-08-09T22:39:22.9626170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,10.76*44
2025-08-09T22:39:23.9617587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,10.69*43
2025-08-09T22:39:24.9626346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,10.63*46
2025-08-09T22:39:25.9619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,10.58*44
2025-08-09T22:39:26.9617437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,10.58*4D
2025-08-09T22:39:27.9616851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,10.64*66
2025-08-09T22:39:28.9625418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,10.68*66
2025-08-09T22:39:29.9623786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,10.65*66
2025-08-09T22:39:30.9620350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,10.64*48
2025-08-09T22:39:31.9623128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,10.73*4C
2025-08-09T22:39:32.9625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,10.83*62
2025-08-09T22:39:33.9623156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,10.74*4D
2025-08-09T22:39:34.9624495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,10.52*6D
2025-08-09T22:39:35.9626738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,10.31*63
2025-08-09T22:39:36.9621605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,10.28*68
2025-08-09T22:39:37.9622305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,10.46*64
2025-08-09T22:39:38.9626420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,10.66*4B
2025-08-09T22:39:39.9618379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,10.79*43
2025-08-09T22:39:40.9622479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,10.78*40
2025-08-09T22:39:41.9638186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,10.63*45
2025-08-09T22:39:42.9625834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,10.47*4A
2025-08-09T22:39:43.9618965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,10.37*64
2025-08-09T22:39:44.9618320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,10.36*6B
2025-08-09T22:39:45.9625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,10.37*6D
2025-08-09T22:39:46.9622247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,10.39*48
2025-08-09T22:39:47.9620986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,10.48*46
2025-08-09T22:39:48.9616738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,10.64*49
2025-08-09T22:39:49.9618138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,10.74*60
2025-08-09T22:39:50.9621859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,10.64*67
2025-08-09T22:39:51.9624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,10.46*42
2025-08-09T22:39:52.9621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,10.33*4F
2025-08-09T22:39:53.9619402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,10.28*42
2025-08-09T22:39:54.9618108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,10.31*44
2025-08-09T22:39:55.9619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,10.38*46
2025-08-09T22:39:56.9625755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,10.47*47
2025-08-09T22:39:57.9626325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,10.53*6A
2025-08-09T22:39:58.9621558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,10.53*42
2025-08-09T22:39:59.9620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,10.53*48
2025-08-09T22:40:00.9626472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,10.50*44
2025-08-09T22:40:01.9626547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,10.46*6A
2025-08-09T22:40:02.9642912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,10.44*4D
2025-08-09T22:40:03.9624850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,10.42*62
2025-08-09T22:40:04.9625278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,10.43*48
2025-08-09T22:40:05.9624532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,10.47*4F
2025-08-09T22:40:06.9620580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,10.51*67
2025-08-09T22:40:07.9622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,10.60*65
2025-08-09T22:40:08.9623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,10.70*62
2025-08-09T22:40:09.9618778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,10.71*67
2025-08-09T22:40:10.9621483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,10.61*46
2025-08-09T22:40:11.9620607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,10.45*4B
2025-08-09T22:40:12.9621404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,10.34*4F
2025-08-09T22:40:13.9619742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,10.40*64
2025-08-09T22:40:14.9625176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,10.58*6B
2025-08-09T22:40:15.9619372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,10.72*63
2025-08-09T22:40:16.9621537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,10.76*64
2025-08-09T22:40:17.9623478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,10.73*43
2025-08-09T22:40:18.9622610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,10.62*48
2025-08-09T22:40:19.9622008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,10.46*6F
2025-08-09T22:40:20.9617357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,10.37*62
2025-08-09T22:40:21.9618812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,10.42*62
2025-08-09T22:40:22.9624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,10.53*65
2025-08-09T22:40:23.9626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,10.64*6E
2025-08-09T22:40:24.9620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,10.71*4F
2025-08-09T22:40:25.9624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,10.65*6F
2025-08-09T22:40:26.9622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,10.48*62
2025-08-09T22:40:27.9625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,10.34*6C
2025-08-09T22:40:28.9619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,10.32*6C
2025-08-09T22:40:29.9619117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,10.40*65
2025-08-09T22:40:30.9622977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,10.48*66
2025-08-09T22:40:31.9622504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,10.49*42
2025-08-09T22:40:32.9627083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,10.43*47
2025-08-09T22:40:33.9621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,10.34*4E
2025-08-09T22:40:34.9625372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,10.22*66
2025-08-09T22:40:35.9626189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,10.10*68
2025-08-09T22:40:36.9624633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,10.04*64
2025-08-09T22:40:37.9627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,10.10*65
2025-08-09T22:40:38.9620227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,10.24*66
2025-08-09T22:40:39.9622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,10.27*46
2025-08-09T22:40:40.9618566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,10.15*4A
2025-08-09T22:40:41.9620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,10.00*4D
2025-08-09T22:40:42.9621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,9.84*55
2025-08-09T22:40:43.9621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,9.76*5B
2025-08-09T22:40:44.9622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,9.80*50
2025-08-09T22:40:45.9621465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,9.92*53
2025-08-09T22:40:46.9624300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,10.05*67
2025-08-09T22:40:47.9621749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,10.12*67
2025-08-09T22:40:48.9620690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,10.05*67
2025-08-09T22:40:49.9621991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,9.89*72
2025-08-09T22:40:50.9617091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,9.71*7D
2025-08-09T22:40:51.9618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,9.61*5C
2025-08-09T22:40:52.9625039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,9.61*5F
2025-08-09T22:40:53.9619221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,9.75*77
2025-08-09T22:40:54.9624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,9.93*57
2025-08-09T22:40:55.9627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,10.04*62
2025-08-09T22:40:56.9621485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,10.01*67
2025-08-09T22:40:57.9622160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,9.89*5B
2025-08-09T22:40:58.9623381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,9.81*51
2025-08-09T22:40:59.9625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,9.73*5D
2025-08-09T22:41:00.9626990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,9.70*70
2025-08-09T22:41:01.9617002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,9.73*7C
2025-08-09T22:41:02.9622567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,9.80*54
2025-08-09T22:41:03.9620018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,9.90*50
2025-08-09T22:41:04.9625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,9.98*5C
2025-08-09T22:41:05.9623256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,9.93*54
2025-08-09T22:41:06.9621541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,9.86*73
2025-08-09T22:41:07.9624386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,9.87*78
2025-08-09T22:41:08.9620708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,9.91*57
2025-08-09T22:41:09.9625150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,9.91*59
2025-08-09T22:41:10.9618446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,9.91*7B
2025-08-09T22:41:11.9618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,9.94*76
2025-08-09T22:41:12.9623661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,9.97*53
2025-08-09T22:41:13.9626401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,10.01*66
2025-08-09T22:41:14.9622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,10.01*60
2025-08-09T22:41:15.9625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,9.98*5C
2025-08-09T22:41:16.9621524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,9.96*58
2025-08-09T22:41:17.9622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,9.98*5B
2025-08-09T22:41:18.9618164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,10.03*45
2025-08-09T22:41:19.9619733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,10.05*4F
2025-08-09T22:41:20.9624986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,10.01*6A
2025-08-09T22:41:21.9618338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,9.99*75
2025-08-09T22:41:22.9623401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,10.01*62
2025-08-09T22:41:23.9623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,10.01*63
2025-08-09T22:41:24.9620775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.93,10.01*6E
2025-08-09T22:41:25.9622471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,10.08*48
2025-08-09T22:41:26.9619203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,10.15*64
2025-08-09T22:41:27.9717385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,10.13*41
2025-08-09T22:41:28.9722290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,10.05*49
2025-08-09T22:41:29.9624556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,9.97*5A
2025-08-09T22:41:30.9621256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,9.97*5B
2025-08-09T22:41:31.9626705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,10.05*49
2025-08-09T22:41:32.9622298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,10.13*4E
2025-08-09T22:41:33.9622967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,10.16*42
2025-08-09T22:41:34.9727811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,10.12*48
2025-08-09T22:41:35.9619027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,10.06*44
2025-08-09T22:41:36.9626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,10.02*63
2025-08-09T22:41:37.9717473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,10.02*65
2025-08-09T22:41:38.9626323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,10.12*62
2025-08-09T22:41:39.9727702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,10.26*62
2025-08-09T22:41:40.9625218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,10.31*6F
2025-08-09T22:41:41.9626620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,10.20*41
2025-08-09T22:41:42.9618368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,10.04*66
2025-08-09T22:41:43.9618407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,10.00*63
2025-08-09T22:41:44.9625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,10.10*4E
2025-08-09T22:41:45.9627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,10.23*63
2025-08-09T22:41:46.9627031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,10.29*64
2025-08-09T22:41:47.9621482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,10.26*6C
2025-08-09T22:41:48.9626365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,10.22*68
2025-08-09T22:41:49.9619061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,10.22*43
2025-08-09T22:41:50.9725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,10.21*44
2025-08-09T22:41:51.9727467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,10.22*46
2025-08-09T22:41:52.9624116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,10.26*4B
2025-08-09T22:41:53.9622124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,10.31*4D
2025-08-09T22:41:54.9618112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,10.33*6B
2025-08-09T22:41:55.9717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,10.28*64
2025-08-09T22:41:56.9718299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,10.24*64
2025-08-09T22:41:57.9721565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,10.24*6B
2025-08-09T22:41:58.9621198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,10.28*66
2025-08-09T22:41:59.9623028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,10.42*67
2025-08-09T22:42:00.9649339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,10.57*46
2025-08-09T22:42:01.9619621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,10.60*65
2025-08-09T22:42:02.9626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,10.47*69
2025-08-09T22:42:03.9623675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,10.30*48
2025-08-09T22:42:04.9622099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,10.26*42
2025-08-09T22:42:05.9759699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,10.34*62
2025-08-09T22:42:06.9626529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,10.41*6A
2025-08-09T22:42:07.9718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,10.49*45
2025-08-09T22:42:08.9716714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,10.54*48
2025-08-09T22:42:09.9620809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,10.55*48
2025-08-09T22:42:10.9625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,10.51*6B
2025-08-09T22:42:11.9721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,10.41*6C
2025-08-09T22:42:12.9623523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,10.28*48
2025-08-09T22:42:13.9624611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,10.22*4E
2025-08-09T22:42:14.9624717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,10.28*6C
2025-08-09T22:42:15.9798359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,10.38*42
2025-08-09T22:42:16.9726743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,10.38*46
2025-08-09T22:42:17.9680427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,10.36*4C
2025-08-09T22:42:18.9618979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,10.34*49
2025-08-09T22:42:19.9623256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,10.31*46
2025-08-09T22:42:20.9619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,10.23*4E
2025-08-09T22:42:21.9719841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,10.18*68
2025-08-09T22:42:22.9726551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,10.23*60
2025-08-09T22:42:23.9620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,10.33*67
2025-08-09T22:42:24.9726373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,10.39*4D
2025-08-09T22:42:25.9724215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,10.29*42
2025-08-09T22:42:26.9620309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,10.10*61
2025-08-09T22:42:27.9622302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,10.08*6E
2025-08-09T22:42:28.9722545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,10.20*6F
2025-08-09T22:42:29.9724449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,10.28*63
2025-08-09T22:42:30.9723261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,10.24*6A
2025-08-09T22:42:31.9621689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.64,10.16*44
2025-08-09T22:42:32.9718257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,10.12*60
2025-08-09T22:42:33.9720592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,10.17*64
2025-08-09T22:42:34.9726329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,10.23*4F
2025-08-09T22:42:35.9720293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,10.14*6B
2025-08-09T22:42:36.9624827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,9.97*7D
2025-08-09T22:42:37.9624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,9.90*7B
2025-08-09T22:42:38.9621566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,9.99*5F
2025-08-09T22:42:39.9717403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,10.11*62
2025-08-09T22:42:40.9727073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,10.11*6C
2025-08-09T22:42:41.9720274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,10.07*60
2025-08-09T22:42:42.9622032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,10.03*4B
2025-08-09T22:42:43.9625730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,9.97*7D
2025-08-09T22:42:44.9627030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,9.90*79
2025-08-09T22:42:45.9618941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,9.83*54
2025-08-09T22:42:46.9624837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,9.80*50
2025-08-09T22:42:47.9625707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,9.83*79
2025-08-09T22:42:48.9621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,9.82*54
2025-08-09T22:42:49.9617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,9.81*52
2025-08-09T22:42:50.9718979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,9.82*5D
2025-08-09T22:42:51.9720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,9.85*55
2025-08-09T22:42:52.9625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,9.81*55
2025-08-09T22:42:53.9719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,9.66*53
2025-08-09T22:42:54.9624152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,9.53*74
2025-08-09T22:42:55.9617547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,9.54*53
2025-08-09T22:42:56.9626382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,9.66*5C
2025-08-09T22:42:57.9721707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,9.75*7E
2025-08-09T22:42:58.9722730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,9.67*7C
2025-08-09T22:42:59.9625681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,9.48*5C
2025-08-09T22:43:00.9626461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,9.38*71
2025-08-09T22:43:01.9622460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.75,9.44*5E
2025-08-09T22:43:02.9721754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,9.51*53
2025-08-09T22:43:03.9724480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,9.48*7B
2025-08-09T22:43:04.9765415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,9.41*72
2025-08-09T22:43:05.9623554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,9.38*51
2025-08-09T22:43:06.9618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,9.41*5D
2025-08-09T22:43:07.9724020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,9.34*7A
2025-08-09T22:43:08.9717216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,9.13*7C
2025-08-09T22:43:09.9720376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,9.00*77
2025-08-09T22:43:10.9625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,9.08*53
2025-08-09T22:43:11.9722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,9.26*73
2025-08-09T22:43:12.9721965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,9.36*7E
2025-08-09T22:43:13.9724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,9.33*7C
2025-08-09T22:43:14.9721874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,9.22*77
2025-08-09T22:43:15.9623146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,9.09*7A
2025-08-09T22:43:16.9619357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,9.04*76
2025-08-09T22:43:17.9719549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,9.06*74
2025-08-09T22:43:18.9720875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,9.14*7E
2025-08-09T22:43:19.9723124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,9.22*71
2025-08-09T22:43:20.9718257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,9.26*72
2025-08-09T22:43:21.9719614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,9.30*7F
2025-08-09T22:43:22.9722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,9.36*75
2025-08-09T22:43:23.9724735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,9.34*79
2025-08-09T22:43:24.9723772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,9.21*70
2025-08-09T22:43:25.9718425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,9.15*5F
2025-08-09T22:43:26.9623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,9.28*59
2025-08-09T22:43:27.9726982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,9.52*71
2025-08-09T22:43:28.9674255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,9.60*72
2025-08-09T22:43:29.9720802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,9.43*74
2025-08-09T22:43:30.9617570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,9.27*70
2025-08-09T22:43:31.9622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,9.28*59
2025-08-09T22:43:32.9720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,9.37*7C
2025-08-09T22:43:33.9721226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,9.46*76
2025-08-09T22:43:34.9722164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,9.53*7A
2025-08-09T22:43:35.9623363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,9.57*52
2025-08-09T22:43:36.9719683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,9.53*5F
2025-08-09T22:43:37.9626274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,9.48*57
2025-08-09T22:43:38.9722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,9.51*7B
2025-08-09T22:43:39.9721444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,9.53*7F
2025-08-09T22:43:40.9727729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,9.47*74
2025-08-09T22:43:41.9725579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,9.42*77
2025-08-09T22:43:42.9721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,9.43*71
2025-08-09T22:43:43.9723400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,9.57*75
2025-08-09T22:43:44.9719983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,9.78*7F
2025-08-09T22:43:45.9722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,9.90*78
2025-08-09T22:43:46.9617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,9.85*7B
2025-08-09T22:43:47.9620951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,9.70*73
2025-08-09T22:43:48.9626314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,9.52*58
2025-08-09T22:43:49.9722525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,9.41*59
2025-08-09T22:43:50.9718750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,9.45*73
2025-08-09T22:43:51.9719679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,9.60*7F
2025-08-09T22:43:52.9719344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,9.76*73
2025-08-09T22:43:53.9719458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,9.84*71
2025-08-09T22:43:54.9619696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,9.86*7B
2025-08-09T22:43:55.9620296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,9.82*78
2025-08-09T22:43:56.9721397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,9.75*5D
2025-08-09T22:43:57.9723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,9.65*5E
2025-08-09T22:43:58.9718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,9.61*74
2025-08-09T22:43:59.9674995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,9.64*72
2025-08-09T22:44:00.9723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,9.67*7C
2025-08-09T22:44:01.9726153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,9.70*57
2025-08-09T22:44:02.9726400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,9.75*51
2025-08-09T22:44:03.9726490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,9.87*53
2025-08-09T22:44:04.9724544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,10.05*4F
2025-08-09T22:44:05.9724343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,10.11*42
2025-08-09T22:44:06.9717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,9.96*58
2025-08-09T22:44:07.9721049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,9.71*5E
2025-08-09T22:44:08.9726419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,9.54*57
2025-08-09T22:44:09.9717752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,9.55*7E
2025-08-09T22:44:10.9723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,9.70*74
2025-08-09T22:44:11.9723426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,9.90*56
2025-08-09T22:44:12.9721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,10.02*64
2025-08-09T22:44:13.9725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,10.03*49
2025-08-09T22:44:14.9721884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,10.00*47
2025-08-09T22:44:15.9723245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,9.96*54
2025-08-09T22:44:16.9723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,9.88*58
2025-08-09T22:44:17.9721257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,9.79*50
2025-08-09T22:44:18.9720704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,9.78*70
2025-08-09T22:44:19.9722392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,9.87*73
2025-08-09T22:44:20.9716871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,9.98*73
2025-08-09T22:44:21.9720471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,10.06*42
2025-08-09T22:44:22.9718668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,10.11*67
2025-08-09T22:44:23.9717578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,10.17*46
2025-08-09T22:44:24.9725105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,10.21*49
2025-08-09T22:44:25.9722363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,10.20*45
2025-08-09T22:44:26.9725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,10.13*63
2025-08-09T22:44:27.9719723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,10.05*6B
2025-08-09T22:44:28.9722670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,10.04*49
2025-08-09T22:44:29.9717502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,10.11*4F
2025-08-09T22:44:30.9721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,10.24*49
2025-08-09T22:44:31.9727317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,10.31*41
2025-08-09T22:44:32.9716880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,10.30*62
2025-08-09T22:44:33.9725285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,10.33*6B
2025-08-09T22:44:34.9719334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,10.42*4A
2025-08-09T22:44:35.9724675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,10.47*47
2025-08-09T22:44:36.9723858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,10.42*4F
2025-08-09T22:44:37.9721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,10.34*43
2025-08-09T22:44:38.9725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.42,10.27*47
2025-08-09T22:44:39.9718881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,10.28*66
2025-08-09T22:44:40.9725830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,10.38*41
2025-08-09T22:44:41.9727253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.84,10.55*4A
2025-08-09T22:44:42.9721529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,10.73*4A
2025-08-09T22:44:43.9723670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,10.76*62
2025-08-09T22:44:44.9718701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.66,10.66*64
2025-08-09T22:44:45.9721127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,10.52*67
2025-08-09T22:44:46.9717320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,10.40*4D
2025-08-09T22:44:47.9723413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,10.31*4A
2025-08-09T22:44:48.9725083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,10.28*4A
2025-08-09T22:44:49.9726495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,10.37*45
2025-08-09T22:44:50.9725125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,10.54*45
2025-08-09T22:44:51.9721821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,10.69*47
2025-08-09T22:44:52.9796318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,10.68*47
2025-08-09T22:44:53.9718794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,10.58*6E
2025-08-09T22:44:54.9755628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,10.49*45
2025-08-09T22:44:55.9725581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,10.39*6C
2025-08-09T22:44:56.9721158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,10.31*4E
2025-08-09T22:44:57.9719956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,10.22*43
2025-08-09T22:44:58.9721453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,10.20*41
2025-08-09T22:44:59.9719047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,10.26*42
2025-08-09T22:45:00.9725303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,10.35*4D
2025-08-09T22:45:01.9724840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,10.43*4F
2025-08-09T22:45:02.9720102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,10.42*65
2025-08-09T22:45:03.9725235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,10.34*43
2025-08-09T22:45:04.9721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,10.19*4C
2025-08-09T22:45:05.9721555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,10.05*62
2025-08-09T22:45:06.9722526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,10.02*43
2025-08-09T22:45:07.9726972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,10.09*46
2025-08-09T22:45:08.9720667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,10.15*64
2025-08-09T22:45:09.9725330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,10.11*62
2025-08-09T22:45:10.9719434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,10.01*46
2025-08-09T22:45:11.9727013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,9.96*5D
2025-08-09T22:45:12.9721540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,10.00*4B
2025-08-09T22:45:13.9721624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,10.06*4B
2025-08-09T22:45:14.9726751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,10.05*60
2025-08-09T22:45:15.9718238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,9.96*56
2025-08-09T22:45:16.9724966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,9.78*51
2025-08-09T22:45:17.9718754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,9.67*73
2025-08-09T22:45:18.9726202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,9.72*7C
2025-08-09T22:45:19.9718721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,9.79*7D
2025-08-09T22:45:20.9725401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,9.82*79
2025-08-09T22:45:21.9721388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,9.83*56
2025-08-09T22:45:22.9661765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,9.83*56
2025-08-09T22:45:23.9725917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,9.79*71
2025-08-09T22:45:24.9725082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,9.74*73
2025-08-09T22:45:25.9721015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,9.71*7C
2025-08-09T22:45:26.9727209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,9.67*7E
2025-08-09T22:45:27.9719111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,9.59*7F
2025-08-09T22:45:28.9724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,9.59*74
2025-08-09T22:45:29.9724610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,9.70*7D
2025-08-09T22:45:30.9721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,9.82*72
2025-08-09T22:45:31.9725115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,9.86*52
2025-08-09T22:45:32.9725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,9.82*58
2025-08-09T22:45:33.9720348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,9.76*5D
2025-08-09T22:45:34.9725811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,9.71*5C
2025-08-09T22:45:35.9726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,9.70*71
2025-08-09T22:45:36.9722724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,9.68*73
2025-08-09T22:45:37.9722812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,9.73*7C
2025-08-09T22:45:38.9719706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,9.86*7C
2025-08-09T22:45:39.9721192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,9.99*79
2025-08-09T22:45:40.9719783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,10.03*48
2025-08-09T22:45:41.9723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,9.99*79
2025-08-09T22:45:42.9718402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,9.93*78
2025-08-09T22:45:43.9720606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,9.82*52
2025-08-09T22:45:44.9720772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,9.75*76
2025-08-09T22:45:45.9721412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,9.86*76
2025-08-09T22:45:46.9717646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,10.10*48
2025-08-09T22:45:47.9726039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,10.25*4F
2025-08-09T22:45:48.9725566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,10.20*63
2025-08-09T22:45:49.9717103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.50,10.13*4C
2025-08-09T22:45:50.9721109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,10.16*4A
2025-08-09T22:45:51.9723831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,10.19*6B
2025-08-09T22:45:52.9721119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,10.17*4E
2025-08-09T22:45:53.9721361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,10.22*45
2025-08-09T22:45:54.9718357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,10.35*4C
2025-08-09T22:45:55.9723649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,10.42*44
2025-08-09T22:45:56.9720547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,10.36*49
2025-08-09T22:45:57.9725292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,10.31*66
2025-08-09T22:45:58.9721916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,10.39*41
2025-08-09T22:45:59.9728180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,10.55*4B
2025-08-09T22:46:00.9723663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,10.64*42
2025-08-09T22:46:01.9719064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,10.54*42
2025-08-09T22:46:02.9717577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,10.40*64
2025-08-09T22:46:03.9724715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,10.42*6D
2025-08-09T22:46:04.9720737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,10.55*47
2025-08-09T22:46:05.9721981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,10.64*40
2025-08-09T22:46:06.9716312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,10.64*48
2025-08-09T22:46:07.9718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,10.62*68
2025-08-09T22:46:08.9722654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,10.66*6C
2025-08-09T22:46:09.9720136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,10.69*47
2025-08-09T22:46:10.9724496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,10.66*48
2025-08-09T22:46:11.9726809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,10.59*6C
2025-08-09T22:46:12.9716729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,10.55*67
2025-08-09T22:46:13.9724158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,10.61*64
2025-08-09T22:46:14.9720525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,10.73*42
2025-08-09T22:46:15.9722763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,10.81*41
2025-08-09T22:46:16.9720805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,10.77*47
2025-08-09T22:46:17.9724890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,10.65*4B
2025-08-09T22:46:18.9778523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,10.61*67
2025-08-09T22:46:19.9722610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,10.64*6B
2025-08-09T22:46:20.9718477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,10.69*42
2025-08-09T22:46:21.9722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,10.75*43
2025-08-09T22:46:22.9717956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,10.80*4E
2025-08-09T22:46:23.9720087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,10.77*4B
2025-08-09T22:46:24.9725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,10.68*43
2025-08-09T22:46:25.9722057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,10.55*4F
2025-08-09T22:46:26.9722775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,10.55*63
2025-08-09T22:46:27.9720538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,10.72*4E
2025-08-09T22:46:28.9717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,10.85*43
2025-08-09T22:46:29.9723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,10.83*4B
2025-08-09T22:46:30.9724164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,10.70*4D
2025-08-09T22:46:31.9726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,10.61*49
2025-08-09T22:46:32.9719058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,10.61*63
2025-08-09T22:46:33.9721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,10.63*63
2025-08-09T22:46:34.9727723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,10.61*4C
2025-08-09T22:46:35.9720607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,10.59*65
2025-08-09T22:46:36.9725502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,10.64*41
2025-08-09T22:46:37.9721812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,10.73*4A
2025-08-09T22:46:38.9722368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,10.78*4B
2025-08-09T22:46:39.9725119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,10.66*4A
2025-08-09T22:46:40.9727035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,10.45*42
2025-08-09T22:46:41.9719556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,10.37*4C
2025-08-09T22:46:42.9719181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,10.46*6B
2025-08-09T22:46:43.9724416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,10.62*48
2025-08-09T22:46:44.9720552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,10.65*4C
2025-08-09T22:46:45.9720240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,10.56*4F
2025-08-09T22:46:46.9725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,10.43*68
2025-08-09T22:46:47.9726158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,10.34*67
2025-08-09T22:46:48.9722412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,10.38*48
2025-08-09T22:46:49.9718771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,10.49*40
2025-08-09T22:46:50.9727245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,10.57*4F
2025-08-09T22:46:51.9718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,10.52*4C
2025-08-09T22:46:52.9726384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,10.36*6D
2025-08-09T22:46:53.9722936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,10.25*64
2025-08-09T22:46:54.9722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,10.27*42
2025-08-09T22:46:55.9723636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,10.36*4C
2025-08-09T22:46:56.9723938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,10.41*4C
2025-08-09T22:46:57.9726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,10.39*40
2025-08-09T22:46:58.9727290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,10.36*4C
2025-08-09T22:46:59.9718147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,10.35*66
2025-08-09T22:47:00.9723102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,10.34*6F
2025-08-09T22:47:01.9722182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,10.28*41
2025-08-09T22:47:02.9727532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,10.20*6D
2025-08-09T22:47:03.9719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,10.16*62
2025-08-09T22:47:04.9726185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,10.19*42
2025-08-09T22:47:05.9722213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,10.28*47
2025-08-09T22:47:06.9724833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,10.30*4D
2025-08-09T22:47:07.9719420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,10.21*61
2025-08-09T22:47:08.9727001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,10.14*64
2025-08-09T22:47:09.9721165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,10.15*60
2025-08-09T22:47:10.9719657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,10.17*49
2025-08-09T22:47:11.9719647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,10.20*48
2025-08-09T22:47:12.9725078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,10.23*67
2025-08-09T22:47:13.9723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.05,10.22*69
2025-08-09T22:47:14.9719717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,10.14*4D
2025-08-09T22:47:15.9720597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,10.00*4B
2025-08-09T22:47:16.9722588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,9.94*5F
2025-08-09T22:47:17.9725250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,10.05*63
2025-08-09T22:47:18.9726890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,10.22*64
2025-08-09T22:47:19.9724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,10.30*4B
2025-08-09T22:47:20.9720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,10.29*40
2025-08-09T22:47:21.9722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,10.16*4F
2025-08-09T22:47:22.9724422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,9.98*58
2025-08-09T22:47:23.9726434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,9.87*56
2025-08-09T22:47:24.9725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,9.90*52
2025-08-09T22:47:25.9725997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,10.04*45
2025-08-09T22:47:26.9721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,10.22*4B
2025-08-09T22:47:27.9716929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,10.27*49
2025-08-09T22:47:28.9720032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,10.16*4A
2025-08-09T22:47:29.9721423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,10.01*66
2025-08-09T22:47:30.9727622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,9.96*5C
2025-08-09T22:47:31.9719359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,10.02*60
2025-08-09T22:47:32.9721365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,10.00*65
2025-08-09T22:47:33.9725885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,9.88*5B
2025-08-09T22:47:34.9722211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,9.80*55
2025-08-09T22:47:35.9722657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,9.85*7D
2025-08-09T22:47:36.9718522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,9.94*7E
2025-08-09T22:47:37.9723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,9.97*72
2025-08-09T22:47:38.9748608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,9.91*57
2025-08-09T22:47:39.9718807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,9.85*59
2025-08-09T22:47:40.9723437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,9.87*55
2025-08-09T22:47:41.9726600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,9.88*55
2025-08-09T22:47:42.9724501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,9.81*7F
2025-08-09T22:47:43.9726238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,9.71*54
2025-08-09T22:47:44.9720871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,9.69*7C
2025-08-09T22:47:45.9720155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,9.79*7F
2025-08-09T22:47:46.9723231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,9.93*71
2025-08-09T22:47:47.9717579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,10.03*46
2025-08-09T22:47:48.9724070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,10.04*6F
2025-08-09T22:47:49.9723165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,9.96*79
2025-08-09T22:47:50.9722701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,9.83*72
2025-08-09T22:47:51.9722576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,9.80*74
2025-08-09T22:47:52.9717720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,9.87*72
2025-08-09T22:47:53.9721099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,9.88*75
2025-08-09T22:47:54.9717872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,9.85*77
2025-08-09T22:47:55.9734150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,9.87*7E
2025-08-09T22:47:56.9726790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,9.94*7D
2025-08-09T22:47:57.9719747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,10.04*63
2025-08-09T22:47:58.9725423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,10.07*4F
2025-08-09T22:47:59.9726928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,10.03*64
2025-08-09T22:48:00.9723033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,9.91*72
2025-08-09T22:48:01.9724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,9.75*71
2025-08-09T22:48:02.9719769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,9.68*5E
2025-08-09T22:48:03.9722667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,9.77*5E
2025-08-09T22:48:04.9722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,9.92*77
2025-08-09T22:48:05.9717112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.42,9.99*74
2025-08-09T22:48:06.9719190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,9.97*7B
2025-08-09T22:48:07.9792074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,9.95*54
2025-08-09T22:48:08.9721586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,9.99*71
2025-08-09T22:48:09.9726564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,9.99*76
2025-08-09T22:48:10.9720462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,9.97*7A
2025-08-09T22:48:11.9720940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,9.98*7E
2025-08-09T22:48:12.9754104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,10.02*49
2025-08-09T22:48:13.9720373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,10.10*4D
2025-08-09T22:48:14.9718919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,10.19*4F
2025-08-09T22:48:15.9727418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,10.27*43
2025-08-09T22:48:16.9722279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,10.32*63
2025-08-09T22:48:17.9723400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,10.34*4B
2025-08-09T22:48:18.9721560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,10.34*68
2025-08-09T22:48:19.9718275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,10.29*68
2025-08-09T22:48:20.9723092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,10.25*49
2025-08-09T22:48:21.9724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,10.26*4C
2025-08-09T22:48:22.9722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,10.28*40
2025-08-09T22:48:23.9719155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,10.36*47
2025-08-09T22:48:24.9722668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,10.48*41
2025-08-09T22:48:25.9720680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,10.59*6D
2025-08-09T22:48:26.9726381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,10.58*47
2025-08-09T22:48:27.9725988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,10.47*65
2025-08-09T22:48:28.9723051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,10.39*63
2025-08-09T22:48:29.9723107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,10.39*42
2025-08-09T22:48:30.9718805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,10.48*40
2025-08-09T22:48:31.9719107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,10.52*4E
2025-08-09T22:48:32.9718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,10.49*46
2025-08-09T22:48:33.9720620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,10.47*4F
2025-08-09T22:48:34.9718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,10.50*43
2025-08-09T22:48:35.9721022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,10.57*4E
2025-08-09T22:48:36.9724697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,10.60*48
2025-08-09T22:48:37.9725302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,10.63*68
2025-08-09T22:48:38.9719504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,10.64*62
2025-08-09T22:48:39.9718324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,10.60*48
2025-08-09T22:48:40.9720844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,10.55*69
2025-08-09T22:48:41.9723446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,10.54*66
2025-08-09T22:48:42.9725721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,10.56*4C
2025-08-09T22:48:43.9722585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,10.61*4F
2025-08-09T22:48:44.9718239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,10.69*47
2025-08-09T22:48:45.9722826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,10.77*4E
2025-08-09T22:48:46.9719877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,10.76*4A
2025-08-09T22:48:47.9724685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,10.61*62
2025-08-09T22:48:48.9719791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,10.52*67
2025-08-09T22:48:49.9726088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,10.63*4E
2025-08-09T22:48:50.9718510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,10.79*44
2025-08-09T22:48:51.9721259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,10.82*48
2025-08-09T22:48:52.9721609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,10.73*61
2025-08-09T22:48:53.9722450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,10.60*44
2025-08-09T22:48:54.9727150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,10.55*4A
2025-08-09T22:48:55.9725991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,10.62*4B
2025-08-09T22:48:56.9718525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,10.72*4C
2025-08-09T22:48:57.9718629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,10.78*42
2025-08-09T22:48:58.9725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,10.80*65
2025-08-09T22:48:59.9727255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,10.76*67
2025-08-09T22:49:00.9703505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,10.66*61
2025-08-09T22:49:01.9716883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,10.54*6C
2025-08-09T22:49:02.9724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,10.47*68
2025-08-09T22:49:03.9727162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,10.52*4F
2025-08-09T22:49:04.9720402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,10.63*49
2025-08-09T22:49:05.9717385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,10.64*6A
2025-08-09T22:49:06.9719934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,10.58*61
2025-08-09T22:49:07.9721012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,10.55*6A
2025-08-09T22:49:08.9722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,10.56*49
2025-08-09T22:49:09.9720139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,10.51*4A
2025-08-09T22:49:10.9719545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,10.41*64
2025-08-09T22:49:11.9720090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,10.35*61
2025-08-09T22:49:12.9718800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,10.38*6B
2025-08-09T22:49:13.9725807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,10.49*45
2025-08-09T22:49:14.9720934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,10.58*4D
2025-08-09T22:49:15.9717263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,10.53*67
2025-08-09T22:49:16.9723276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,10.37*60
2025-08-09T22:49:17.9723339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,10.25*4D
2025-08-09T22:49:18.9722649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,10.26*4F
2025-08-09T22:49:19.9723923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,10.35*42
2025-08-09T22:49:20.9818717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,10.40*46
2025-08-09T22:49:21.9720012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,10.39*69
2025-08-09T22:49:22.9727581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,10.37*65
2025-08-09T22:49:23.9723001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,10.28*49
2025-08-09T22:49:24.9719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,10.17*6C
2025-08-09T22:49:25.9724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,10.09*65
2025-08-09T22:49:26.9721765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,10.06*65
2025-08-09T22:49:27.9724722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,10.08*48
2025-08-09T22:49:28.9721260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,10.10*42
2025-08-09T22:49:29.9818327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,10.05*6B
2025-08-09T22:49:30.9720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,9.99*74
2025-08-09T22:49:31.9721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,10.05*67
2025-08-09T22:49:32.9723159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,10.13*4B
2025-08-09T22:49:33.9721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,10.07*45
2025-08-09T22:49:34.9715704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,9.86*73
2025-08-09T22:49:35.9721532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,9.66*76
2025-08-09T22:49:36.9706418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,9.63*5A
2025-08-09T22:49:37.9726984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,9.77*7C
2025-08-09T22:49:38.9721325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,9.93*50
2025-08-09T22:49:39.9725638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,10.00*4C
2025-08-09T22:49:40.9722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,9.90*70
2025-08-09T22:49:41.9722545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,9.73*76
2025-08-09T22:49:42.9723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,9.60*55
2025-08-09T22:49:43.9723409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,9.57*59
2025-08-09T22:49:44.9719409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,9.60*52
2025-08-09T22:49:45.9725567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,9.63*5A
2025-08-09T22:49:46.9722857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,9.69*50
2025-08-09T22:49:47.9723417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,9.68*5A
2025-08-09T22:49:48.9717874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,9.54*77
2025-08-09T22:49:49.9718747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,9.39*59
2025-08-09T22:49:50.9725470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,9.35*78
2025-08-09T22:49:51.9717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,9.40*79
2025-08-09T22:49:52.9723668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,9.43*57
2025-08-09T22:49:53.9722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,9.36*76
2025-08-09T22:49:54.9717536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,9.27*51
2025-08-09T22:49:55.9716783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,9.22*5E
2025-08-09T22:49:56.9724631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,9.20*55
2025-08-09T22:49:57.9725131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,9.16*71
2025-08-09T22:49:58.9721887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,9.13*5D
2025-08-09T22:49:59.9724071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,9.15*5F
2025-08-09T22:50:00.9723573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,9.21*5A
2025-08-09T22:50:01.9720792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,9.19*5E
2025-08-09T22:50:02.9727812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.75,9.04*55
2025-08-09T22:50:03.9716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,8.91*5D
2025-08-09T22:50:04.9723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,8.91*53
2025-08-09T22:50:05.9725257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,8.98*58
2025-08-09T22:50:06.9724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,9.06*73
2025-08-09T22:50:07.9719235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,9.07*76
2025-08-09T22:50:08.9724046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,9.02*5A
2025-08-09T22:50:09.9721307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,8.88*78
2025-08-09T22:50:10.9719063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,8.75*78
2025-08-09T22:50:11.9718896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,8.74*55
2025-08-09T22:50:12.9722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,8.79*52
2025-08-09T22:50:13.9722462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,8.79*7C
2025-08-09T22:50:14.9769169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,8.76*7A
2025-08-09T22:50:15.9722843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.12,8.80*56
2025-08-09T22:50:16.9717219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,8.89*7F
2025-08-09T22:50:17.9718606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,8.87*7B
2025-08-09T22:50:18.9721699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.80,8.72*53
2025-08-09T22:50:19.9724670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,8.52*52
2025-08-09T22:50:20.9719180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,8.44*5F
2025-08-09T22:50:21.9722182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,8.52*70
2025-08-09T22:50:22.9718536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,8.69*73
2025-08-09T22:50:23.9719327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,8.81*78
2025-08-09T22:50:24.9826659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,8.82*7E
2025-08-09T22:50:25.9720257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,8.82*5B
2025-08-09T22:50:26.9726401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,8.83*57
2025-08-09T22:50:27.9718087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,8.78*76
2025-08-09T22:50:28.9726922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.08,8.71*7C
2025-08-09T22:50:29.9719804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,8.68*79
2025-08-09T22:50:30.9719551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,8.79*55
2025-08-09T22:50:31.9720561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,8.96*73
2025-08-09T22:50:32.9719975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,9.06*70
2025-08-09T22:50:33.9723545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,9.13*7B
2025-08-09T22:50:34.9722553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,9.16*58
2025-08-09T22:50:35.9721387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,9.15*58
2025-08-09T22:50:36.9718271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,9.23*79
2025-08-09T22:50:37.9725260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.90,9.33*7E
2025-08-09T22:50:38.9720528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,9.34*77
2025-08-09T22:50:39.9821216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,9.30*75
2025-08-09T22:50:40.9721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,9.29*7A
2025-08-09T22:50:41.9722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,9.30*77
2025-08-09T22:50:42.9719433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,9.38*7D
2025-08-09T22:50:43.9820175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,9.51*79
2025-08-09T22:50:44.9722149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,9.66*5F
2025-08-09T22:50:45.9718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,9.77*55
2025-08-09T22:50:46.9720173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,9.77*54
2025-08-09T22:50:47.9720968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,9.62*7E
2025-08-09T22:50:48.9725439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.78,9.48*70
2025-08-09T22:50:49.9720849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,9.47*75
2025-08-09T22:50:50.9824842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,9.64*7B
2025-08-09T22:50:51.9727787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.62,9.87*75
2025-08-09T22:50:52.9823728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,9.96*70
2025-08-09T22:50:53.9725564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,9.92*7C
2025-08-09T22:50:54.9721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,9.91*71
2025-08-09T22:50:55.9724031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,9.94*7A
2025-08-09T22:50:56.9721029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,9.94*57
2025-08-09T22:50:57.9719974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,9.90*74
2025-08-09T22:50:58.9721806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,9.89*74
2025-08-09T22:50:59.9727151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,9.95*7E
2025-08-09T22:51:00.9725327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,10.05*67
2025-08-09T22:51:01.9825648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,10.11*64
2025-08-09T22:51:02.9826262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,10.19*6A
2025-08-09T22:51:03.9823345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,10.29*65
2025-08-09T22:51:04.9718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,10.32*4C
2025-08-09T22:51:05.9820759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,10.25*61
2025-08-09T22:51:06.9717016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,10.18*4A
2025-08-09T22:51:07.9723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,10.23*4A
2025-08-09T22:51:08.9822328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,10.35*68
2025-08-09T22:51:09.9722369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,10.40*63
2025-08-09T22:51:10.9816273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,10.37*69
2025-08-09T22:51:11.9818896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,10.33*60
2025-08-09T22:51:12.9822747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,10.32*4A
2025-08-09T22:51:13.9824126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,10.35*65
2025-08-09T22:51:14.9826668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,10.38*6C
2025-08-09T22:51:15.9818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,10.44*4A
2025-08-09T22:51:16.9718858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,10.50*46
2025-08-09T22:51:17.9720076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,10.46*49
2025-08-09T22:51:18.9825874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,10.38*46
2025-08-09T22:51:19.9827644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,10.32*49
2025-08-09T22:51:20.9823765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,10.25*4B
2025-08-09T22:51:21.9823912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,10.23*67
2025-08-09T22:51:22.9819932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,10.33*63
2025-08-09T22:51:23.9820666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,10.51*66
2025-08-09T22:51:24.9889438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,10.61*67
2025-08-09T22:51:25.9816685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,10.53*63
2025-08-09T22:51:26.9722415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,10.38*43
2025-08-09T22:51:27.9723320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,10.26*4A
2025-08-09T22:51:28.9819540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,10.22*42
2025-08-09T22:51:29.9820701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,10.22*42
2025-08-09T22:51:30.9819466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,10.22*60
2025-08-09T22:51:31.9786419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,10.29*6F
2025-08-09T22:51:32.9822415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,10.43*62
2025-08-09T22:51:33.9724822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,10.48*6E
2025-08-09T22:51:34.9869024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,10.43*66
2025-08-09T22:51:35.9821012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,10.35*60
2025-08-09T22:51:36.9717210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,10.26*47
2025-08-09T22:51:37.9723017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,10.14*4A
2025-08-09T22:51:38.9724376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,10.02*4E
2025-08-09T22:51:39.9822038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,10.06*67
2025-08-09T22:51:40.9826782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,10.23*6F
2025-08-09T22:51:41.9826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,10.33*6E
2025-08-09T22:51:42.9825449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,10.30*67
2025-08-09T22:51:43.9823055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,10.23*4B
2025-08-09T22:51:44.9821254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,10.22*4C
2025-08-09T22:51:45.9821644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,10.19*43
2025-08-09T22:51:46.9823666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,10.13*60
2025-08-09T22:51:47.9820261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,10.12*61
2025-08-09T22:51:48.9820024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,10.14*4A
2025-08-09T22:51:49.9823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,10.18*40
2025-08-09T22:51:50.9819514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,10.20*60
2025-08-09T22:51:51.9823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,10.19*6B
2025-08-09T22:51:52.9818851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,10.21*62
2025-08-09T22:51:53.9822169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,10.26*63
2025-08-09T22:51:54.9819090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,10.27*60
2025-08-09T22:51:55.9722590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,10.26*4D
2025-08-09T22:51:56.9818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,10.23*66
2025-08-09T22:51:57.9819630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,10.20*6D
2025-08-09T22:51:58.9824203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,10.20*4D
2025-08-09T22:51:59.9819443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,10.18*6F
2025-08-09T22:52:00.9823958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,10.15*68
2025-08-09T22:52:01.9826013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,10.14*6F
2025-08-09T22:52:02.9820680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,10.24*68
2025-08-09T22:52:03.9823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,10.41*60
2025-08-09T22:52:04.9821985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,10.52*48
2025-08-09T22:52:05.9820825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,10.49*4E
2025-08-09T22:52:06.9823965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,10.34*4D
2025-08-09T22:52:07.9725169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.75,10.13*4D
2025-08-09T22:52:08.9819757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,10.03*49
2025-08-09T22:52:09.9826222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,10.14*62
2025-08-09T22:52:10.9820735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,10.30*66
2025-08-09T22:52:11.9820651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,10.39*41
2025-08-09T22:52:12.9824438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,10.41*43
2025-08-09T22:52:13.9827137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,10.41*60
2025-08-09T22:52:14.9817910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,10.41*48
2025-08-09T22:52:15.9822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,10.39*4B
2025-08-09T22:52:16.9816867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,10.31*6A
2025-08-09T22:52:17.9820206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,10.15*6D
2025-08-09T22:52:18.9825698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,10.05*64
2025-08-09T22:52:19.9828328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,10.14*63
2025-08-09T22:52:20.9822950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,10.34*45
2025-08-09T22:52:21.9822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,10.45*42
2025-08-09T22:52:22.9820988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,10.45*66
2025-08-09T22:52:23.9818673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,10.39*6C
2025-08-09T22:52:24.9820151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,10.28*49
2025-08-09T22:52:25.9821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,10.14*4B
2025-08-09T22:52:26.9817234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,10.11*66
2025-08-09T22:52:27.9818599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,10.17*64
2025-08-09T22:52:28.9825123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,10.18*42
2025-08-09T22:52:29.9819412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,10.10*6A
2025-08-09T22:52:30.9823189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,10.01*6C
2025-08-09T22:52:31.9823732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,10.00*63
2025-08-09T22:52:32.9827074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,10.11*67
2025-08-09T22:52:33.9826450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,10.21*60
2025-08-09T22:52:34.9824808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,10.15*6A
2025-08-09T22:52:35.9717106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,9.93*79
2025-08-09T22:52:36.9722897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,9.74*78
2025-08-09T22:52:37.9824358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,9.73*5D
2025-08-09T22:52:38.9822628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,9.85*7F
2025-08-09T22:52:39.9825514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,9.92*79
2025-08-09T22:52:40.9823221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,9.88*5A
2025-08-09T22:52:41.9819055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,9.80*52
2025-08-09T22:52:42.9819260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,9.74*52
2025-08-09T22:52:43.9822756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,9.72*54
2025-08-09T22:52:44.9816757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,9.73*57
2025-08-09T22:52:45.9818062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,9.75*7F
2025-08-09T22:52:46.9825706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,9.72*74
2025-08-09T22:52:47.9825862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,9.62*59
2025-08-09T22:52:48.9723587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,9.48*7D
2025-08-09T22:52:49.9724078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,9.46*7F
2025-08-09T22:52:50.9827195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,9.56*57
2025-08-09T22:52:51.9822079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,9.61*5C
2025-08-09T22:52:52.9822918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,9.61*5D
2025-08-09T22:52:53.9822411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,9.60*5B
2025-08-09T22:52:54.9725496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,9.58*7B
2025-08-09T22:52:55.9828023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,9.54*78
2025-08-09T22:52:56.9724015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,9.51*79
2025-08-09T22:52:57.9819578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,9.47*55
2025-08-09T22:52:58.9820569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,9.46*53
2025-08-09T22:52:59.9823339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,9.54*5C
2025-08-09T22:53:00.9720925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,9.65*75
2025-08-09T22:53:01.9823110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,9.67*78
2025-08-09T22:53:02.9819494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,9.63*52
2025-08-09T22:53:03.9818628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,9.61*56
2025-08-09T22:53:04.9825636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,9.68*51
2025-08-09T22:53:05.9819704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,9.76*5E
2025-08-09T22:53:06.9821521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,9.73*70
2025-08-09T22:53:07.9724539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,9.56*75
2025-08-09T22:53:08.9823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,9.44*5F
2025-08-09T22:53:09.9820746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,9.51*76
2025-08-09T22:53:10.9824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,9.70*5A
2025-08-09T22:53:11.9826146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,9.81*5D
2025-08-09T22:53:12.9818256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,9.76*71
2025-08-09T22:53:13.9819134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,9.70*54
2025-08-09T22:53:14.9825161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,9.67*51
2025-08-09T22:53:15.9819556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,9.60*5D
2025-08-09T22:53:16.9824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,9.52*59
2025-08-09T22:53:17.9726946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,9.50*75
2025-08-09T22:53:18.9727610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,9.57*70
2025-08-09T22:53:19.9781676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,9.71*5E
2025-08-09T22:53:20.9823625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,9.78*54
2025-08-09T22:53:21.9824311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,9.72*5C
2025-08-09T22:53:22.9820781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,9.62*58
2025-08-09T22:53:23.9825818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,9.54*73
2025-08-09T22:53:24.9826985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,9.52*72
2025-08-09T22:53:25.9817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,9.56*7D
2025-08-09T22:53:26.9821079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,9.65*5F
2025-08-09T22:53:27.9818158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,9.69*51
2025-08-09T22:53:28.9819442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,9.63*59
2025-08-09T22:53:29.9819783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,9.55*5E
2025-08-09T22:53:30.9825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,9.58*57
2025-08-09T22:53:31.9819225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,9.66*5F
2025-08-09T22:53:32.9817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,9.65*5F
2025-08-09T22:53:33.9824120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,9.59*7A
2025-08-09T22:53:34.9824625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,9.58*51
2025-08-09T22:53:35.9817552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,9.58*51
2025-08-09T22:53:36.9819978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,9.55*58
2025-08-09T22:53:37.9821540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,9.50*5E
2025-08-09T22:53:38.9825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,9.54*70
2025-08-09T22:53:39.9819664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,9.63*72
2025-08-09T22:53:40.9825043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,9.68*75
2025-08-09T22:53:41.9823406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,9.70*5F
2025-08-09T22:53:42.9825753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,9.72*5C
2025-08-09T22:53:43.9818351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,9.71*7C
2025-08-09T22:53:44.9824295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,9.63*77
2025-08-09T22:53:45.9824516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,9.56*5D
2025-08-09T22:53:46.9821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,9.61*77
2025-08-09T22:53:47.9820853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,9.73*73
2025-08-09T22:53:48.9824837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,9.86*7A
2025-08-09T22:53:49.9822850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,9.96*7F
2025-08-09T22:53:50.9818473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,10.00*65
2025-08-09T22:53:51.9818385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,9.93*57
2025-08-09T22:53:52.9825605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,9.86*52
2025-08-09T22:53:53.9825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,9.85*58
2025-08-09T22:53:54.9827097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,9.93*56
2025-08-09T22:53:55.9822319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,10.04*48
2025-08-09T22:53:56.9819022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,10.09*68
2025-08-09T22:53:57.9820707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,10.10*62
2025-08-09T22:53:58.9819638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,10.08*60
2025-08-09T22:53:59.9826410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,10.10*61
2025-08-09T22:54:00.9822326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.81,10.16*63
2025-08-09T22:54:01.9826025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,10.23*64
2025-08-09T22:54:02.9823522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,10.33*47
2025-08-09T22:54:03.9823405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,10.35*49
2025-08-09T22:54:04.9820881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,10.33*44
2025-08-09T22:54:05.9823907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,10.32*4B
2025-08-09T22:54:06.9818379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,10.33*60
2025-08-09T22:54:07.9821876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,10.34*62
2025-08-09T22:54:08.9818119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,10.36*64
2025-08-09T22:54:09.9818489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,10.45*48
2025-08-09T22:54:10.9821294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,10.58*6F
2025-08-09T22:54:11.9821405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,10.74*69
2025-08-09T22:54:12.9819180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,10.86*6F
2025-08-09T22:54:13.9820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,10.84*42
2025-08-09T22:54:14.9825633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,10.69*48
2025-08-09T22:54:15.9819150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,10.56*47
2025-08-09T22:54:16.9825454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,10.56*6B
2025-08-09T22:54:17.9818008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,10.67*62
2025-08-09T22:54:18.9817189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,10.80*68
2025-08-09T22:54:19.9818287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,10.91*64
2025-08-09T22:54:20.9823903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,10.97*65
2025-08-09T22:54:21.9826903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,10.99*64
2025-08-09T22:54:22.9820126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,10.95*41
2025-08-09T22:54:23.9824506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,10.87*46
2025-08-09T22:54:24.9819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,10.82*4D
2025-08-09T22:54:25.9826770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,10.79*61
2025-08-09T22:54:26.9821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,10.77*60
2025-08-09T22:54:27.9824104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,10.82*60
2025-08-09T22:54:28.9825545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,10.91*6D
2025-08-09T22:54:29.9816804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,11.01*67
2025-08-09T22:54:30.9825828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,11.04*6B
2025-08-09T22:54:31.9824917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,10.92*4D
2025-08-09T22:54:32.9820202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,10.78*4B
2025-08-09T22:54:33.9820341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,10.79*44
2025-08-09T22:54:34.9822738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,10.86*64
2025-08-09T22:54:35.9826739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,10.83*66
2025-08-09T22:54:36.9822861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,10.73*6F
2025-08-09T22:54:37.9824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,10.68*40
2025-08-09T22:54:38.9820376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,10.71*6C
2025-08-09T22:54:39.9821806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,10.76*64
2025-08-09T22:54:40.9827968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,10.68*6F
2025-08-09T22:54:41.9818877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,10.52*4A
2025-08-09T22:54:42.9824656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,10.48*46
2025-08-09T22:54:43.9822877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,10.57*6E
2025-08-09T22:54:44.9819758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,10.67*66
2025-08-09T22:54:45.9825575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,10.60*6C
2025-08-09T22:54:46.9820486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,10.42*6B
2025-08-09T22:54:47.9822159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.84,10.23*40
2025-08-09T22:54:48.9817348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.44,10.15*4C
2025-08-09T22:54:49.9819193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,10.23*4C
2025-08-09T22:54:50.9825330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,10.37*4C
2025-08-09T22:54:51.9827247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,10.45*40
2025-08-09T22:54:52.9825007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,10.41*64
2025-08-09T22:54:53.9818905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,10.27*63
2025-08-09T22:54:54.9824423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,10.10*41
2025-08-09T22:54:55.9821316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,10.01*41
2025-08-09T22:54:56.9820753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,10.05*63
2025-08-09T22:54:57.9825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,10.15*48
2025-08-09T22:54:58.9821110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,10.19*44
2025-08-09T22:54:59.9821480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,10.18*69
2025-08-09T22:55:00.9825879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,10.15*4E
2025-08-09T22:55:01.9817949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,10.13*46
2025-08-09T22:55:02.9824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,10.07*6C
2025-08-09T22:55:03.9825488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,10.01*60
2025-08-09T22:55:04.9821083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,10.01*4E
2025-08-09T22:55:05.9821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,10.08*4A
2025-08-09T22:55:06.9824025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,10.12*67
2025-08-09T22:55:07.9826893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,10.05*64
2025-08-09T22:55:08.9825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.26,9.94*57
2025-08-09T22:55:09.9825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,9.88*55
2025-08-09T22:55:10.9820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,9.92*54
2025-08-09T22:55:11.9824193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,10.02*48
2025-08-09T22:55:12.9820003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,10.04*4F
2025-08-09T22:55:13.9820537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,9.92*7C
2025-08-09T22:55:14.9827552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,9.76*7E
2025-08-09T22:55:15.9818056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.12,9.70*5C
2025-08-09T22:55:16.9826768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,9.77*5F
2025-08-09T22:55:17.9817345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,9.86*57
2025-08-09T22:55:18.9824975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,9.83*55
2025-08-09T22:55:19.9825344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,9.73*72
2025-08-09T22:55:20.9821548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,9.64*5E
2025-08-09T22:55:21.9825346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,9.59*79
2025-08-09T22:55:22.9820514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,9.53*76
2025-08-09T22:55:23.9821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,9.49*55
2025-08-09T22:55:24.9820815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.90,9.49*5F
2025-08-09T22:55:25.9877027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,9.52*76
2025-08-09T22:55:26.9820152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,9.58*59
2025-08-09T22:55:27.9821347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,9.59*53
2025-08-09T22:55:28.9817420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,9.51*5B
2025-08-09T22:55:29.9824219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,9.33*5D
2025-08-09T22:55:30.9820451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,9.17*5B
2025-08-09T22:55:31.9821923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,9.19*5E
2025-08-09T22:55:32.9818072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,9.36*5A
2025-08-09T22:55:33.9818950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,9.47*5D
2025-08-09T22:55:34.9818876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,9.49*51
2025-08-09T22:55:35.9820409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,9.45*5C
2025-08-09T22:55:36.9818454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,9.35*54
2025-08-09T22:55:37.9819506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,9.21*56
2025-08-09T22:55:38.9826129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,9.15*7E
2025-08-09T22:55:39.9817267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,9.23*5C
2025-08-09T22:55:40.9822783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,9.34*77
2025-08-09T22:55:41.9823545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,9.40*74
2025-08-09T22:55:42.9820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,9.48*72
2025-08-09T22:55:43.9822595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,9.50*70
2025-08-09T22:55:44.9817824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,9.48*5F
2025-08-09T22:55:45.9820103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,9.48*5E
2025-08-09T22:55:46.9819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,9.52*5E
2025-08-09T22:55:47.9819204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,9.55*7A
2025-08-09T22:55:48.9825319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,9.48*54
2025-08-09T22:55:49.9819370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,9.44*72
2025-08-09T22:55:50.9823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,9.53*56
2025-08-09T22:55:51.9825448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,9.71*59
2025-08-09T22:55:52.9822673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,9.90*55
2025-08-09T22:55:53.9824716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,9.98*56
2025-08-09T22:55:54.9818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,9.92*72
2025-08-09T22:55:55.9823442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,9.79*7E
2025-08-09T22:55:56.9817790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,9.69*50
2025-08-09T22:55:57.9825553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,9.69*76
2025-08-09T22:55:58.9820610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,9.77*72
2025-08-09T22:55:59.9825918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,9.91*7F
2025-08-09T22:56:00.9820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,10.05*66
2025-08-09T22:56:01.9817566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,10.18*6A
2025-08-09T22:56:02.9823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.86,10.17*6A
2025-08-09T22:56:03.9869890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,10.02*6B
2025-08-09T22:56:04.9818338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.42,9.87*7A
2025-08-09T22:56:05.9822738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,9.83*57
2025-08-09T22:56:06.9818631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,9.95*7D
2025-08-09T22:56:07.9819081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,10.16*42
2025-08-09T22:56:08.9826551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,10.27*61
2025-08-09T22:56:09.9824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,10.21*68
2025-08-09T22:56:10.9820556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,10.09*66
2025-08-09T22:56:11.9820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.02,10.00*62
2025-08-09T22:56:12.9821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,10.02*6A
2025-08-09T22:56:13.9823656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,10.13*4B
2025-08-09T22:56:14.9824413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,10.21*61
2025-08-09T22:56:15.9819194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,10.21*66
2025-08-09T22:56:16.9819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,10.18*66
2025-08-09T22:56:17.9817612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,10.18*6B
2025-08-09T22:56:18.9822435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,10.17*64
2025-08-09T22:56:19.9826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,10.13*48
2025-08-09T22:56:20.9821931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,10.12*40
2025-08-09T22:56:21.9820745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,10.16*6E
2025-08-09T22:56:22.9818929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,10.23*62
2025-08-09T22:56:23.9820032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,10.29*6F
2025-08-09T22:56:24.9821406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,10.29*6A
2025-08-09T22:56:25.9822893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,10.25*4E
2025-08-09T22:56:26.9820243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,10.18*46
2025-08-09T22:56:27.9818290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,10.11*4F
2025-08-09T22:56:28.9826037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,10.08*40
2025-08-09T22:56:29.9820203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,10.08*4F
2025-08-09T22:56:30.9825893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,10.16*61
2025-08-09T22:56:31.9820573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,10.24*6A
2025-08-09T22:56:32.9825086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,10.29*41
2025-08-09T22:56:33.9817118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,10.32*4E
2025-08-09T22:56:34.9822053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,10.32*4C
2025-08-09T22:56:35.9828346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,10.23*63
2025-08-09T22:56:36.9822915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,10.09*6B
2025-08-09T22:56:37.9823882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,9.98*54
2025-08-09T22:56:38.9820193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,9.99*75
2025-08-09T22:56:39.9820539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,10.11*61
2025-08-09T22:56:40.9821581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,10.24*6D
2025-08-09T22:56:41.9824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,10.31*69
2025-08-09T22:56:42.9824331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,10.30*60
2025-08-09T22:56:43.9818588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,10.24*43
2025-08-09T22:56:44.9820529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,10.19*46
2025-08-09T22:56:45.9822574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,10.22*4B
2025-08-09T22:56:46.9826907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,10.20*6D
2025-08-09T22:56:47.9828034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,10.14*63
2025-08-09T22:56:48.9820997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,10.16*61
2025-08-09T22:56:49.9824212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,10.30*66
2025-08-09T22:56:50.9821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,10.41*63
2025-08-09T22:56:51.9822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,10.46*49
2025-08-09T22:56:52.9826161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,10.51*4D
2025-08-09T22:56:53.9825750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,10.55*6F
2025-08-09T22:56:54.9825370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,10.47*63
2025-08-09T22:56:55.9820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,10.34*65
2025-08-09T22:56:56.9823315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,10.32*6F
2025-08-09T22:56:57.9819352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,10.41*69
2025-08-09T22:56:58.9824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,10.51*66
2025-08-09T22:56:59.9822718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,10.54*4F
2025-08-09T22:57:00.9826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,10.54*67
2025-08-09T22:57:01.9824941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,10.55*6D
2025-08-09T22:57:02.9821666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,10.58*6E
2025-08-09T22:57:03.9823023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,10.61*6A
2025-08-09T22:57:04.9819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,10.57*63
2025-08-09T22:57:05.9822504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,10.47*65
2025-08-09T22:57:06.9821237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,10.37*43
2025-08-09T22:57:07.9825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,10.42*69
2025-08-09T22:57:08.9820222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,10.55*4A
2025-08-09T22:57:09.9822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,10.64*4E
2025-08-09T22:57:10.9821951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,10.62*60
2025-08-09T22:57:11.9824131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,10.53*66
2025-08-09T22:57:12.9817231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.47,10.44*4A
2025-08-09T22:57:13.9824929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,10.44*42
2025-08-09T22:57:14.9819811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,10.50*69
2025-08-09T22:57:15.9821945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,10.52*4E
2025-08-09T22:57:16.9825712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,10.50*4B
2025-08-09T22:57:17.9822924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,10.44*41
2025-08-09T22:57:18.9824837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,10.37*47
2025-08-09T22:57:19.9821310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,10.39*4D
2025-08-09T22:57:20.9826917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,10.52*4F
2025-08-09T22:57:21.9818871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,10.62*63
2025-08-09T22:57:22.9825350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,10.57*6A
2025-08-09T22:57:23.9824803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,10.36*67
2025-08-09T22:57:24.9818873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,10.21*4E
2025-08-09T22:57:25.9822321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,10.27*67
2025-08-09T22:57:26.9820879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,10.42*65
2025-08-09T22:57:27.9819643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,10.48*69
2025-08-09T22:57:28.9824323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,10.39*6A
2025-08-09T22:57:29.9822096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,10.29*41
2025-08-09T22:57:30.9816917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,10.27*44
2025-08-09T22:57:31.9818397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,10.27*42
2025-08-09T22:57:32.9824410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,10.22*4A
2025-08-09T22:57:33.9817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,10.18*69
2025-08-09T22:57:34.9823884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,10.27*6D
2025-08-09T22:57:35.9827382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,10.34*42
2025-08-09T22:57:36.9818577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,10.31*47
2025-08-09T22:57:37.9823524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,10.23*67
2025-08-09T22:57:38.9822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,10.13*60
2025-08-09T22:57:39.9817411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,10.09*43
2025-08-09T22:57:40.9819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,10.06*63
2025-08-09T22:57:41.9827023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,10.07*6B
2025-08-09T22:57:42.9823114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,10.16*64
2025-08-09T22:57:43.9819360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,10.25*6D
2025-08-09T22:57:44.9826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,10.27*64
2025-08-09T22:57:45.9873377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,10.14*48
2025-08-09T22:57:46.9823789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.34,9.97*73
2025-08-09T22:57:47.9825360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,9.92*7C
2025-08-09T22:57:48.9827208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,9.94*71
2025-08-09T22:57:49.9820290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,9.94*50
2025-08-09T22:57:50.9826327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,9.87*50
2025-08-09T22:57:51.9818908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,9.82*59
2025-08-09T22:57:52.9819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,9.85*77
2025-08-09T22:57:53.9822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,9.94*7F
2025-08-09T22:57:54.9821427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,10.02*6B
2025-08-09T22:57:55.9824297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,10.02*48
2025-08-09T22:57:56.9826435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,9.92*7A
2025-08-09T22:57:57.9818799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,9.73*5D
2025-08-09T22:57:58.9823749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,9.55*5E
2025-08-09T22:57:59.9827085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,9.56*53
2025-08-09T22:58:00.9824617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,9.71*5D
2025-08-09T22:58:01.9817475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,9.86*52
2025-08-09T22:58:02.9824177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,9.90*59
2025-08-09T22:58:03.9826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,9.90*7B
2025-08-09T22:58:04.9817339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,9.90*7A
2025-08-09T22:58:05.9823176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,9.88*5B
2025-08-09T22:58:06.9820490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,9.77*58
2025-08-09T22:58:07.9822152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,9.59*50
2025-08-09T22:58:08.9822408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,9.50*74
2025-08-09T22:58:09.9820152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,9.63*5D
2025-08-09T22:58:10.9821637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,9.87*79
2025-08-09T22:58:11.9919709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.10,10.02*49
2025-08-09T22:58:12.9824162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,10.03*6C
2025-08-09T22:58:13.9826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,9.99*7A
2025-08-09T22:58:14.9822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,9.94*7C
2025-08-09T22:58:15.9817598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,9.87*73
2025-08-09T22:58:16.9818793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,9.80*56
2025-08-09T22:58:17.9824867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,9.81*5E
2025-08-09T22:58:18.9822109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,9.94*50
2025-08-09T22:58:19.9825318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,10.11*67
2025-08-09T22:58:20.9820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,10.21*67
2025-08-09T22:58:21.9821164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,10.19*69
2025-08-09T22:58:22.9820698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,10.16*48
2025-08-09T22:58:23.9822779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,10.19*4D
2025-08-09T22:58:24.9817617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,10.24*61
2025-08-09T22:58:25.9920053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,10.28*44
2025-08-09T22:58:26.9824274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,10.23*69
2025-08-09T22:58:27.9821926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.50,10.17*61
2025-08-09T22:58:28.9818872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,10.19*64
2025-08-09T22:58:29.9819276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,10.32*62
2025-08-09T22:58:30.9825659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,10.48*44
2025-08-09T22:58:31.9827289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,10.57*4E
2025-08-09T22:58:32.9823401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,10.56*4C
2025-08-09T22:58:33.9821867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,10.45*62
2025-08-09T22:58:34.9825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,10.35*60
2025-08-09T22:58:35.9818426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,10.30*48
2025-08-09T22:58:36.9823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,10.37*4D
2025-08-09T22:58:37.9818468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,10.51*62
2025-08-09T22:58:38.9824559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,10.58*6B
2025-08-09T22:58:39.9826486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,10.54*60
2025-08-09T22:58:40.9826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,10.50*40
2025-08-09T22:58:41.9825604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,10.53*40
2025-08-09T22:58:42.9819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,10.56*4E
2025-08-09T22:58:43.9918183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,10.54*65
2025-08-09T22:58:44.9820175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,10.50*6D
2025-08-09T22:58:45.9825001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,10.51*63
2025-08-09T22:58:46.9821284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,10.57*6C
2025-08-09T22:58:47.9819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,10.65*4C
2025-08-09T22:58:48.9825258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,10.62*66
2025-08-09T22:58:49.9826126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,10.55*64
2025-08-09T22:58:50.9820835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,10.53*66
2025-08-09T22:58:51.9822176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,10.58*42
2025-08-09T22:58:52.9817501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,10.64*4A
2025-08-09T22:58:53.9818258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,10.62*60
2025-08-09T22:58:54.9822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,10.56*66
2025-08-09T22:58:55.9822670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,10.52*6A
2025-08-09T22:58:56.9922094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,10.54*6F
2025-08-09T22:58:57.9823651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,10.62*60
2025-08-09T22:58:58.9819389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,10.63*61
2025-08-09T22:58:59.9822205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,10.58*6B
2025-08-09T22:59:00.9917250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,10.55*4E
2025-08-09T22:59:01.9919400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,10.56*4E
2025-08-09T22:59:02.9826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,10.56*61
2025-08-09T22:59:03.9826692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,10.48*68
2025-08-09T22:59:04.9826059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,10.41*68
2025-08-09T22:59:05.9816765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,10.42*6D
2025-08-09T22:59:06.9823269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,10.48*61
2025-08-09T22:59:07.9819190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,10.45*66
2025-08-09T22:59:08.9826554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,10.33*62
2025-08-09T22:59:09.9824688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,10.26*48
2025-08-09T22:59:10.9820238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,10.30*64
2025-08-09T22:59:11.9920656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,10.37*65
2025-08-09T22:59:12.9824325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,10.36*66
2025-08-09T22:59:13.9918651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,10.23*63
2025-08-09T22:59:14.9825250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,10.08*40
2025-08-09T22:59:15.9820169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,10.05*64
2025-08-09T22:59:16.9823456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,10.13*62
2025-08-09T22:59:17.9922153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,10.24*4F
2025-08-09T22:59:18.9827179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,10.21*40
2025-08-09T22:59:19.9821600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,10.01*4E
2025-08-09T22:59:20.9817668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,9.83*70
2025-08-09T22:59:21.9819366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.00,9.78*58
2025-08-09T22:59:22.9822888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,9.83*5B
2025-08-09T22:59:23.9827639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,9.88*5A
2025-08-09T22:59:24.9824037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,9.89*74
2025-08-09T22:59:25.9818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,9.83*58
2025-08-09T22:59:26.9825030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,9.71*75
2025-08-09T22:59:27.9826327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,9.54*57
2025-08-09T22:59:28.9818218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,9.39*70
2025-08-09T22:59:29.9820547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,9.34*79
2025-08-09T22:59:30.9823016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,9.41*52
2025-08-09T22:59:31.9826867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,9.53*5B
2025-08-09T22:59:32.9826646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.69,9.57*57
2025-08-09T22:59:33.9821930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,9.45*51
2025-08-09T22:59:34.9823899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,9.27*71
2025-08-09T22:59:35.9827475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,9.17*76
2025-08-09T22:59:36.9820197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,9.17*52
2025-08-09T22:59:37.9821116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,9.16*58
2025-08-09T22:59:38.9822773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,9.10*5D
2025-08-09T22:59:39.9823596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,9.14*5A
2025-08-09T22:59:40.9820437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,9.27*5D
2025-08-09T22:59:41.9851012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,9.32*5A
2025-08-09T22:59:42.9918020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,9.21*53
2025-08-09T22:59:43.9819784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,9.04*57
2025-08-09T22:59:44.9824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,8.92*7C
2025-08-09T22:59:45.9826272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,8.95*50
2025-08-09T22:59:46.9823651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,9.10*59
2025-08-09T22:59:47.9823799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,9.21*5F
2025-08-09T22:59:48.9920146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.88,9.18*54
2025-08-09T22:59:49.9826046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.20,9.04*5B
2025-08-09T22:59:50.9919769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,8.93*53
2025-08-09T22:59:51.9819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,8.93*7B
2025-08-09T22:59:52.9826859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,9.03*5F
2025-08-09T22:59:53.9919511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,9.14*76
2025-08-09T22:59:54.9924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,9.18*7C
2025-08-09T22:59:55.9827788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,9.12*53
2025-08-09T22:59:56.9823888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,9.02*5E
2025-08-09T22:59:57.9825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,8.95*73
2025-08-09T22:59:58.9824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,8.95*74
2025-08-09T22:59:59.9818370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,9.03*71
2025-08-09T23:00:00.9920376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,9.10*54
2025-08-09T23:00:01.9922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,9.10*7B
2025-08-09T23:00:02.9928227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,9.06*79
2025-08-09T23:00:03.9919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,9.07*5E
2025-08-09T23:00:04.9922032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,9.15*5D
2025-08-09T23:00:05.9823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,9.16*71
2025-08-09T23:00:06.9826423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,9.06*72
2025-08-09T23:00:07.9824308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,8.98*7D
2025-08-09T23:00:08.9824239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,9.01*56
2025-08-09T23:00:09.9921372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,9.10*5D
2025-08-09T23:00:10.9825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.11,9.20*5E
2025-08-09T23:00:11.9922107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,9.32*5F
2025-08-09T23:00:12.9817995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,9.38*7B
2025-08-09T23:00:13.9819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,9.34*79
2025-08-09T23:00:14.9823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,9.23*77
2025-08-09T23:00:15.9824953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,9.17*53
2025-08-09T23:00:16.9937399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,9.21*71
2025-08-09T23:00:17.9919021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,9.30*70
2025-08-09T23:00:18.9920630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,9.40*7E
2025-08-09T23:00:19.9824853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,9.51*55
2025-08-09T23:00:20.9922073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,9.59*53
2025-08-09T23:00:21.9922260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,9.61*53
2025-08-09T23:00:22.9918524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,9.59*57
2025-08-09T23:00:23.9819301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,9.56*7D
2025-08-09T23:00:24.9825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,9.59*71
2025-08-09T23:00:25.9925207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,9.66*54
2025-08-09T23:00:26.9921489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,9.72*58
2025-08-09T23:00:27.9917189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,9.75*57
2025-08-09T23:00:28.9823810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,9.74*59
2025-08-09T23:00:29.9824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,9.71*77
2025-08-09T23:00:30.9821305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,9.72*74
2025-08-09T23:00:31.9927471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,9.79*53
2025-08-09T23:00:32.9922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,9.91*51
2025-08-09T23:00:33.9921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,10.00*64
2025-08-09T23:00:34.9919498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,10.00*60
2025-08-09T23:00:35.9926573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,9.97*59
2025-08-09T23:00:36.9825027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,9.94*55
2025-08-09T23:00:37.9822946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,9.91*5E
2025-08-09T23:00:38.9926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,9.91*7C
2025-08-09T23:00:39.9917190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,9.96*56
2025-08-09T23:00:40.9924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,10.09*47
2025-08-09T23:00:41.9920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,10.22*66
2025-08-09T23:00:42.9926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,10.27*65
2025-08-09T23:00:43.9917808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,10.20*63
2025-08-09T23:00:44.9824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,10.07*4F
2025-08-09T23:00:45.9826756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.11,9.99*74
2025-08-09T23:00:46.9920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,9.98*7E
2025-08-09T23:00:47.9923115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,10.01*4B
2025-08-09T23:00:48.9920460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,10.04*67
2025-08-09T23:00:49.9920069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,10.04*69
2025-08-09T23:00:50.9918427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,10.09*68
2025-08-09T23:00:51.9924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,10.12*63
2025-08-09T23:00:52.9921228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,10.06*41
2025-08-09T23:00:53.9822964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,9.97*7A
2025-08-09T23:00:54.9823209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,9.91*71
2025-08-09T23:00:55.9925690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,9.89*5D
2025-08-09T23:00:56.9922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,9.89*5C
2025-08-09T23:00:57.9824748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,9.89*52
2025-08-09T23:00:58.9824726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,9.90*57
2025-08-09T23:00:59.9824456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,9.91*50
2025-08-09T23:01:00.9818557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,9.89*76
2025-08-09T23:01:01.9920636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,9.84*7A
2025-08-09T23:01:02.9924765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,9.78*55
2025-08-09T23:01:03.9917391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,9.73*51
2025-08-09T23:01:04.9927261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,9.72*55
2025-08-09T23:01:05.9917520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,9.76*5F
2025-08-09T23:01:06.9923191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,9.84*78
2025-08-09T23:01:07.9923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,9.91*73
2025-08-09T23:01:08.9922546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,9.91*72
2025-08-09T23:01:10.0009867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,9.84*7A
2025-08-09T23:01:10.9821878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,9.75*76
2025-08-09T23:01:11.9924482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,9.71*51
2025-08-09T23:01:12.9919327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,9.74*5B
2025-08-09T23:01:13.9925746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,9.80*7C
2025-08-09T23:01:14.9926245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,9.87*7B
2025-08-09T23:01:15.9924468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,9.96*5D
2025-08-09T23:01:16.9920247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,9.99*5D
2025-08-09T23:01:17.9926337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,9.96*53
2025-08-09T23:01:18.9922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,9.91*53
2025-08-09T23:01:19.9923757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,9.88*56
2025-08-09T23:01:20.9918286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,9.86*5D
2025-08-09T23:01:21.9820225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,9.85*75
2025-08-09T23:01:22.9925398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,9.95*53
2025-08-09T23:01:23.9917695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,10.17*4E
2025-08-09T23:01:24.9923704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,10.29*47
2025-08-09T23:01:25.9917426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,10.18*6A
2025-08-09T23:01:26.9828611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,9.94*75
2025-08-09T23:01:27.9826693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,9.83*73
2025-08-09T23:01:28.9921221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,9.96*5D
2025-08-09T23:01:29.9925115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,10.17*65
2025-08-09T23:01:30.9920832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,10.32*4C
2025-08-09T23:01:31.9921029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,10.35*4F
2025-08-09T23:01:32.9920625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,10.29*4D
2025-08-09T23:01:33.9924503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,10.18*4F
2025-08-09T23:01:34.9919136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,10.09*45
2025-08-09T23:01:35.9920082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,10.08*6B
2025-08-09T23:01:36.9917275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,10.21*66
2025-08-09T23:01:37.9919840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,10.37*49
2025-08-09T23:01:38.9925558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,10.44*4D
2025-08-09T23:01:39.9916976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,10.43*61
2025-08-09T23:01:40.9923700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,10.41*66
2025-08-09T23:01:41.9923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,10.44*4B
2025-08-09T23:01:42.9919933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,10.48*4B
2025-08-09T23:01:43.9917805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,10.50*6E
2025-08-09T23:01:44.9926317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,10.50*64
2025-08-09T23:01:45.9918463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,10.52*4E
2025-08-09T23:01:46.9918659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,10.59*45
2025-08-09T23:01:47.9879776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,10.68*46
2025-08-09T23:01:48.9920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,10.75*4E
2025-08-09T23:01:49.9923656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,10.76*66
2025-08-09T23:01:50.9918043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,10.67*6C
2025-08-09T23:01:51.9920395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,10.62*68
2025-08-09T23:01:52.9927374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,10.69*4F
2025-08-09T23:01:53.9919615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,10.81*69
2025-08-09T23:01:54.9924920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,10.88*67
2025-08-09T23:01:55.9926696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,10.84*41
2025-08-09T23:01:56.9921166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,10.77*6A
2025-08-09T23:01:57.9921361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,10.77*60
2025-08-09T23:01:58.9918123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,10.84*69
2025-08-09T23:01:59.9924866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,10.92*60
2025-08-09T23:02:00.9919846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,10.91*68
2025-08-09T23:02:01.9924665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,10.85*44
2025-08-09T23:02:02.9922034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,10.82*42
2025-08-09T23:02:03.9925087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,10.85*69
2025-08-09T23:02:04.9919213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,10.91*67
2025-08-09T23:02:05.9920240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,10.94*6E
2025-08-09T23:02:06.9927974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,10.97*68
2025-08-09T23:02:07.9925044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,10.93*4E
2025-08-09T23:02:08.9927099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,10.86*4B
2025-08-09T23:02:09.9919826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,10.83*68
2025-08-09T23:02:10.9927505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,10.84*69
2025-08-09T23:02:11.9918148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,10.86*6D
2025-08-09T23:02:12.9924283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,10.89*66
2025-08-09T23:02:13.9918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,10.90*6E
2025-08-09T23:02:14.9917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,10.93*6D
2025-08-09T23:02:15.9923945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,10.95*65
2025-08-09T23:02:16.9920156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,10.94*6A
2025-08-09T23:02:17.9923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,10.89*4E
2025-08-09T23:02:18.9919086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,10.86*45
2025-08-09T23:02:19.9921144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,10.85*6B
2025-08-09T23:02:20.9974525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,10.84*40
2025-08-09T23:02:21.9918666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,10.83*48
2025-08-09T23:02:22.9918313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,10.86*6D
2025-08-09T23:02:23.9921590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,10.92*68
2025-08-09T23:02:24.9920899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,10.94*4D
2025-08-09T23:02:25.9924194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,10.88*6F
2025-08-09T23:02:26.9927548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,10.77*6B
2025-08-09T23:02:27.9923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,10.70*67
2025-08-09T23:02:28.9920394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,10.75*43
2025-08-09T23:02:29.9922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,10.85*43
2025-08-09T23:02:30.9924037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,10.88*4C
2025-08-09T23:02:31.9949135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,10.81*49
2025-08-09T23:02:32.9925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,10.73*4D
2025-08-09T23:02:33.9915605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,10.68*6F
2025-08-09T23:02:34.9918975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,10.63*6B
2025-08-09T23:02:35.9918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,10.63*64
2025-08-09T23:02:36.9921561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,10.70*47
2025-08-09T23:02:37.9923222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,10.75*49
2025-08-09T23:02:38.9919724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,10.73*4E
2025-08-09T23:02:39.9924287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,10.69*6F
2025-08-09T23:02:40.9925510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,10.68*44
2025-08-09T23:02:41.9919447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.78,10.63*43
2025-08-09T23:02:42.9923589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,10.52*42
2025-08-09T23:02:43.9922186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,10.42*6F
2025-08-09T23:02:44.9924472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,10.45*63
2025-08-09T23:02:45.9920304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,10.58*4E
2025-08-09T23:02:46.9928043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,10.68*40
2025-08-09T23:02:47.9919152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,10.67*60
2025-08-09T23:02:48.9918556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,10.62*6E
2025-08-09T23:02:49.9923890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,10.53*62
2025-08-09T23:02:50.9920253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,10.42*66
2025-08-09T23:02:51.9922725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,10.36*65
2025-08-09T23:02:52.9848625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,10.35*41
2025-08-09T23:02:53.9920646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,10.37*64
2025-08-09T23:02:54.9927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,10.39*4F
2025-08-09T23:02:55.9920657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,10.33*4D
2025-08-09T23:02:56.9922384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,10.28*68
2025-08-09T23:02:57.9926084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,10.31*6E
2025-08-09T23:02:58.9924205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,10.41*67
2025-08-09T23:02:59.9920039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,10.50*4D
2025-08-09T23:03:00.9925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,10.47*4C
2025-08-09T23:03:01.9923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,10.23*49
2025-08-09T23:03:02.9969197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,9.96*53
2025-08-09T23:03:03.9919364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,9.90*7B
2025-08-09T23:03:04.9926846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,10.05*42
2025-08-09T23:03:05.9918135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,10.24*49
2025-08-09T23:03:06.9919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,10.34*6F
2025-08-09T23:03:07.9922029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,10.36*6A
2025-08-09T23:03:08.9920445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.18,10.26*61
2025-08-09T23:03:09.9926313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,10.09*6D
2025-08-09T23:03:10.9920772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,9.99*59
2025-08-09T23:03:11.9921232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,9.96*56
2025-08-09T23:03:12.9919359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,9.95*57
2025-08-09T23:03:13.9923494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,9.97*7D
2025-08-09T23:03:14.9919939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,10.03*48
2025-08-09T23:03:15.9921046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,10.12*62
2025-08-09T23:03:16.9927149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,10.18*61
2025-08-09T23:03:17.9918200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,10.13*4B
2025-08-09T23:03:18.9925019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,10.01*4D
2025-08-09T23:03:19.9924534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,9.94*78
2025-08-09T23:03:20.9920669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,9.94*57
2025-08-09T23:03:21.9922674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,9.98*5F
2025-08-09T23:03:22.9923888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,10.02*62
2025-08-09T23:03:23.9920599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,10.05*4F
2025-08-09T23:03:24.9918446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,10.09*69
2025-08-09T23:03:25.9917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,10.08*6E
2025-08-09T23:03:26.9918672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,9.98*5C
2025-08-09T23:03:27.9920263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,9.87*50
2025-08-09T23:03:28.9924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,9.88*50
2025-08-09T23:03:29.9924396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,10.00*64
2025-08-09T23:03:30.9989979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,10.12*4B
2025-08-09T23:03:31.9919975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,10.18*45
2025-08-09T23:03:32.9889540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,10.17*4E
2025-08-09T23:03:33.9922457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,10.08*45
2025-08-09T23:03:34.9919541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,9.91*75
2025-08-09T23:03:35.9920766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,9.81*5F
2025-08-09T23:03:36.9925200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,9.94*54
2025-08-09T23:03:37.9959638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,10.24*4D
2025-08-09T23:03:38.9919174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,10.47*6D
2025-08-09T23:03:39.9925810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,10.46*6D
2025-08-09T23:03:40.9920204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,10.24*6D
2025-08-09T23:03:41.9921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,10.03*61
2025-08-09T23:03:42.9978053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,9.99*51
2025-08-09T23:03:43.9919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,10.11*4F
2025-08-09T23:03:44.9923801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,10.28*41
2025-08-09T23:03:45.9926124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,10.41*46
2025-08-09T23:03:46.9923409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,10.47*4E
2025-08-09T23:03:47.9922967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,10.45*66
2025-08-09T23:03:48.9920199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,10.41*48
2025-08-09T23:03:49.9925893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,10.41*4C
2025-08-09T23:03:50.9925880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,10.42*43
2025-08-09T23:03:51.9926094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,10.42*65
2025-08-09T23:03:52.9922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,10.43*67
2025-08-09T23:03:53.9922777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,10.44*48
2025-08-09T23:03:54.9917867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,10.51*4C
2025-08-09T23:03:55.9920382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,10.61*4E
2025-08-09T23:03:56.9917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,10.64*66
2025-08-09T23:03:57.9922619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,10.56*61
2025-08-09T23:03:58.9926920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,10.44*4D
2025-08-09T23:03:59.9920077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,10.35*4A
2025-08-09T23:04:00.9919448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,10.38*68
2025-08-09T23:04:01.9920822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,10.50*62
2025-08-09T23:04:02.9923978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,10.63*62
2025-08-09T23:04:03.9917496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,10.62*6A
2025-08-09T23:04:04.9923160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,10.48*43
2025-08-09T23:04:05.9918346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,10.33*65
2025-08-09T23:04:06.9926586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,10.28*64
2025-08-09T23:04:07.9924013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,10.37*6F
2025-08-09T23:04:08.9919299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,10.45*60
2025-08-09T23:04:09.9926883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,10.45*48
2025-08-09T23:04:10.9923326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,10.38*4F
2025-08-09T23:04:11.9917975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,10.33*67
2025-08-09T23:04:12.9924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,10.34*4E
2025-08-09T23:04:13.9924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,10.32*48
2025-08-09T23:04:14.9920640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,10.29*66
2025-08-09T23:04:15.9920779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,10.25*6A
2025-08-09T23:04:16.9926705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,10.21*67
2025-08-09T23:04:17.9918223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,10.25*48
2025-08-09T23:04:18.9926155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,10.32*4A
2025-08-09T23:04:19.9919679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,10.34*4A
2025-08-09T23:04:20.9925829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,10.27*41
2025-08-09T23:04:21.9919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,10.13*43
2025-08-09T23:04:22.9924843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,10.03*49
2025-08-09T23:04:23.9926705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,10.09*46
2025-08-09T23:04:24.9896265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,10.22*6B
2025-08-09T23:04:25.9925649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,10.28*65
2025-08-09T23:04:26.9920830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,10.22*66
2025-08-09T23:04:27.9921904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,10.14*64
2025-08-09T23:04:28.9917804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,10.06*4E
2025-08-09T23:04:29.9921367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,9.97*5D
2025-08-09T23:04:30.9918668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,9.90*55
2025-08-09T23:04:31.9922857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,9.94*7C
2025-08-09T23:04:32.9927133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,10.11*43
2025-08-09T23:04:33.9923861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,10.24*62
2025-08-09T23:04:34.9926571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,10.19*6E
2025-08-09T23:04:35.9918122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,9.95*7F
2025-08-09T23:04:36.9919478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,9.71*7D
2025-08-09T23:04:37.9920730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,9.69*56
2025-08-09T23:04:38.9927332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,9.82*7B
2025-08-09T23:04:39.9919862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,9.94*77
2025-08-09T23:04:40.9924110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,9.96*71
2025-08-09T23:04:41.9918768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,9.87*57
2025-08-09T23:04:42.9923165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,9.73*5C
2025-08-09T23:04:43.9919713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,9.65*71
2025-08-09T23:04:44.9925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,9.66*7D
2025-08-09T23:04:45.9920379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,9.70*78
2025-08-09T23:04:46.9926498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,9.67*52
2025-08-09T23:04:47.9918697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,9.60*7D
2025-08-09T23:04:48.9923723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,9.54*58
2025-08-09T23:04:49.9921490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,9.52*5A
2025-08-09T23:04:50.9920347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,9.54*5D
2025-08-09T23:04:51.9918842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,9.55*5A
2025-08-09T23:04:52.9919413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,9.53*57
2025-08-09T23:04:53.9922737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,9.46*56
2025-08-09T23:04:54.9923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,9.42*59
2025-08-09T23:04:55.9927386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,9.42*5E
2025-08-09T23:04:56.9921636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,9.41*50
2025-08-09T23:04:57.9924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,9.34*75
2025-08-09T23:04:58.9919963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,9.26*74
2025-08-09T23:04:59.9924992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.53,9.24*5D
2025-08-09T23:05:00.9923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,9.21*51
2025-08-09T23:05:01.9917996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,9.18*54
2025-08-09T23:05:02.9925126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,9.23*59
2025-08-09T23:05:03.9927087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,9.30*5A
2025-08-09T23:05:04.9921719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,9.32*53
2025-08-09T23:05:05.9920453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,9.26*5F
2025-08-09T23:05:06.9915695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,9.15*59
2025-08-09T23:05:07.9920600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,9.07*5F
2025-08-09T23:05:08.9927510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,9.02*52
2025-08-09T23:05:09.9918599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,9.05*5F
2025-08-09T23:05:10.9922477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,9.15*71
2025-08-09T23:05:11.9926967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,9.22*7B
2025-08-09T23:05:12.9923020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,9.22*5D
2025-08-09T23:05:13.9925282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,9.18*50
2025-08-09T23:05:14.9916559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,9.17*57
2025-08-09T23:05:15.9924201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,9.17*5F
2025-08-09T23:05:16.9924385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,9.11*52
2025-08-09T23:05:17.9922788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,9.06*52
2025-08-09T23:05:18.9923024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,9.11*70
2025-08-09T23:05:19.9927668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,9.20*7D
2025-08-09T23:05:20.9921919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,9.27*5A
2025-08-09T23:05:21.9927626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,9.30*5B
2025-08-09T23:05:22.9925066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,9.27*55
2025-08-09T23:05:23.9922238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.99,9.23*50
2025-08-09T23:05:24.9924973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,9.24*53
2025-08-09T23:05:25.9922904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,9.25*71
2025-08-09T23:05:26.9920433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,9.27*75
2025-08-09T23:05:27.9923167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,9.32*59
2025-08-09T23:05:28.9923517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,9.38*7A
2025-08-09T23:05:29.9924421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.02,9.41*7A
2025-08-09T23:05:30.9926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,9.37*5B
2025-08-09T23:05:31.9918419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,9.33*56
2025-08-09T23:05:32.9924815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,9.37*77
2025-08-09T23:05:33.9926842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,9.49*78
2025-08-09T23:05:34.9924628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,9.61*73
2025-08-09T23:05:35.9926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,9.66*73
2025-08-09T23:05:36.9921919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,9.64*5B
2025-08-09T23:05:37.9922116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,9.55*70
2025-08-09T23:05:38.9918328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,9.50*75
2025-08-09T23:05:39.9920935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,9.51*54
2025-08-09T23:05:40.9926674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,9.56*56
2025-08-09T23:05:41.9917890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,9.67*58
2025-08-09T23:05:42.9922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,9.76*55
2025-08-09T23:05:43.9925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,9.80*57
2025-08-09T23:05:44.9921076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,9.80*5F
2025-08-09T23:05:45.9924065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,9.75*59
2025-08-09T23:05:46.9918974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,9.68*7A
2025-08-09T23:05:47.9923754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,9.59*7B
2025-08-09T23:05:48.9918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,9.55*5D
2025-08-09T23:05:49.9926941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,9.63*59
2025-08-09T23:05:50.9918627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,9.76*5B
2025-08-09T23:05:51.9920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,9.84*53
2025-08-09T23:05:52.9921625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,9.84*5D
2025-08-09T23:05:53.9924619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,9.79*75
2025-08-09T23:05:54.9923654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,9.76*7E
2025-08-09T23:05:55.9918222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,9.71*5C
2025-08-09T23:05:56.9923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,9.65*58
2025-08-09T23:05:57.9925929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,9.61*5C
2025-08-09T23:05:58.9924762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,9.62*5A
2025-08-09T23:05:59.9918738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,9.75*75
2025-08-09T23:06:00.9923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,9.89*57
2025-08-09T23:06:01.9926021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,9.87*52
2025-08-09T23:06:02.9920997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,9.71*58
2025-08-09T23:06:03.9923067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,9.57*57
2025-08-09T23:06:04.9926297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,9.57*58
2025-08-09T23:06:05.9925882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,9.68*7A
2025-08-09T23:06:06.9922029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,9.71*73
2025-08-09T23:06:07.9922667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,9.67*5A
2025-08-09T23:06:08.9918915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,9.63*5F
2025-08-09T23:06:09.9924504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,9.64*53
2025-08-09T23:06:10.9921250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,9.66*57
2025-08-09T23:06:11.9922924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,9.67*5E
2025-08-09T23:06:12.9919546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,9.67*76
2025-08-09T23:06:13.9925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,9.62*71
2025-08-09T23:06:14.9922186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,9.51*5A
2025-08-09T23:06:15.9920748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,9.42*5A
2025-08-09T23:06:16.9922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,9.41*55
2025-08-09T23:06:17.9922574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,9.53*55
2025-08-09T23:06:18.9918455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,9.68*5F
2025-08-09T23:06:19.9922916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,9.66*59
2025-08-09T23:06:20.9919070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,9.49*76
2025-08-09T23:06:21.9920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,9.37*77
2025-08-09T23:06:22.9926567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,9.43*7D
2025-08-09T23:06:23.9927471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,9.54*73
2025-08-09T23:06:24.9922906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,9.58*59
2025-08-09T23:06:25.9923493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,9.47*59
2025-08-09T23:06:26.9916671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,9.30*79
2025-08-09T23:06:27.9925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,9.27*57
2025-08-09T23:06:28.9923472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,9.42*53
2025-08-09T23:06:29.9921920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,9.55*73
2025-08-09T23:06:30.9923991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,9.54*78
2025-08-09T23:06:31.9923424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,9.51*5D
2025-08-09T23:06:32.9923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,9.49*57
2025-08-09T23:06:33.9926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,9.41*59
2025-08-09T23:06:34.9925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,9.35*51
2025-08-09T23:06:35.9919480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,9.38*5F
2025-08-09T23:06:36.9926150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,9.39*7F
2025-08-09T23:06:37.9927269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,9.39*77
2025-08-09T23:06:38.9922253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,9.46*54
2025-08-09T23:06:39.9922030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,9.57*52
2025-08-09T23:06:40.9923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,9.63*59
2025-08-09T23:06:41.9925120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,9.59*55
2025-08-09T23:06:42.9919192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,9.50*75
2025-08-09T23:06:43.9919280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,9.42*7B
2025-08-09T23:06:44.9919330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,9.40*73
2025-08-09T23:06:45.9921561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,9.42*74
2025-08-09T23:06:46.9925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,9.44*55
2025-08-09T23:06:47.9925904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,9.48*5B
2025-08-09T23:06:48.9919684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,9.57*5D
2025-08-09T23:06:49.9923742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,9.70*78
2025-08-09T23:06:50.9925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,9.76*77
2025-08-09T23:06:51.9919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,9.70*72
2025-08-09T23:06:52.9920631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,9.53*50
2025-08-09T23:06:53.9923960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,9.39*52
2025-08-09T23:06:54.9917984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,9.35*54
2025-08-09T23:06:55.9925373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,9.46*5E
2025-08-09T23:06:56.9921788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,9.73*75
2025-08-09T23:06:57.9927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,9.99*77
2025-08-09T23:06:58.9926855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,10.02*62
2025-08-09T23:06:59.9919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,9.87*79
2025-08-09T23:07:00.9919208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.16,9.70*72
2025-08-09T23:07:01.9925078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,9.65*79
2025-08-09T23:07:02.9917842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,9.70*58
2025-08-09T23:07:03.9923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,9.76*7B
2025-08-09T23:07:04.9918924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,9.83*75
2025-08-09T23:07:05.9923222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,9.89*75
2025-08-09T23:07:06.9920128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,9.92*7C
2025-08-09T23:07:07.9921752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.77,9.95*55
2025-08-09T23:07:08.9920131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.35,9.95*51
2025-08-09T23:07:09.9917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,9.91*7D
2025-08-09T23:07:10.9919390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.99,9.82*71
2025-08-09T23:07:11.9921215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,9.78*79
2025-08-09T23:07:12.9921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,9.84*77
2025-08-09T23:07:13.9922952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,9.95*7E
2025-08-09T23:07:14.9917774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,10.04*40
2025-08-09T23:07:15.9920562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,9.99*5F
2025-08-09T23:07:16.9925513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,9.85*7C
2025-08-09T23:07:17.9927619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,9.82*56
2025-08-09T23:07:18.9918804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,9.98*55
2025-08-09T23:07:19.9920312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,10.13*6B
2025-08-09T23:07:20.9925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,10.18*47
2025-08-09T23:07:21.9927834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,10.15*4A
2025-08-09T23:07:22.9920373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,10.07*63
2025-08-09T23:07:23.9923277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,9.99*74
2025-08-09T23:07:24.9918967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,9.98*73
2025-08-09T23:07:25.9923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,10.04*60
2025-08-09T23:07:27.0019203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,10.16*67
2025-08-09T23:07:27.9924244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,10.28*61
2025-08-09T23:07:28.9920940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,10.38*6E
2025-08-09T23:07:29.9918526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,10.41*4C
2025-08-09T23:07:30.9918151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,10.38*47
2025-08-09T23:07:31.9919490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,10.32*47
2025-08-09T23:07:32.9923531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,10.25*60
2025-08-09T23:07:33.9925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,10.28*6B
2025-08-09T23:07:34.9921200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,10.46*4C
2025-08-09T23:07:36.0023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,10.66*46
2025-08-09T23:07:37.0019184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,10.72*60
2025-08-09T23:07:37.9921738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,10.62*67
2025-08-09T23:07:38.9921997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,10.46*48
2025-08-09T23:07:39.9925776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,10.47*4F
2025-08-09T23:07:40.9924433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,10.66*61
2025-08-09T23:07:42.0021578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,10.87*4E
2025-08-09T23:07:43.0027532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,10.95*6E
2025-08-09T23:07:43.9963160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,10.85*4F
2025-08-09T23:07:44.9922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,10.73*40
2025-08-09T23:07:45.9924902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,10.77*48
2025-08-09T23:07:46.9925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,10.94*6B
2025-08-09T23:07:48.0018873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,11.10*42
2025-08-09T23:07:49.0023328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,11.13*43
2025-08-09T23:07:50.0025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,11.07*46
2025-08-09T23:07:50.9922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,11.04*4B
2025-08-09T23:07:51.9958698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,11.07*61
2025-08-09T23:07:53.0021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,11.15*63
2025-08-09T23:07:54.0085966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,11.23*60
2025-08-09T23:07:54.9917874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,11.29*6F
2025-08-09T23:07:55.9919006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,11.34*41
2025-08-09T23:07:56.9921040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,11.39*45
2025-08-09T23:07:57.9925473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,11.41*65
2025-08-09T23:07:59.0087483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,11.31*62
2025-08-09T23:08:00.0022623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,11.15*67
2025-08-09T23:08:01.0023549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,11.08*63
2025-08-09T23:08:02.0025376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,11.14*64
2025-08-09T23:08:03.0018494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,11.33*63
2025-08-09T23:08:04.0020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,11.54*4A
2025-08-09T23:08:05.0026618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,11.66*4F
2025-08-09T23:08:05.9918711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,11.58*69
2025-08-09T23:08:06.9915989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,11.28*4A
2025-08-09T23:08:07.9924854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,10.97*4F
2025-08-09T23:08:09.0026361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,10.88*60
2025-08-09T23:08:10.0024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,11.00*63
2025-08-09T23:08:11.0024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,11.17*64
2025-08-09T23:08:12.0024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,11.30*61
2025-08-09T23:08:13.0019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,11.34*65
2025-08-09T23:08:14.0022250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,11.27*67
2025-08-09T23:08:15.0021118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,11.10*64
2025-08-09T23:08:15.9922969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,10.89*66
2025-08-09T23:08:16.9916382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,10.77*45
2025-08-09T23:08:17.9922882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,10.79*47
2025-08-09T23:08:18.9980617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,10.90*4D
2025-08-09T23:08:20.0023419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,11.02*48
2025-08-09T23:08:20.9920181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,11.00*6E
2025-08-09T23:08:21.9923088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,10.90*6F
2025-08-09T23:08:22.9922083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,10.86*48
2025-08-09T23:08:24.0021159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,10.91*6A
2025-08-09T23:08:25.0017287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,10.94*6D
2025-08-09T23:08:26.0020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,10.84*65
2025-08-09T23:08:26.9920634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,10.66*48
2025-08-09T23:08:27.9921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,10.54*4C
2025-08-09T23:08:29.0026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,10.54*43
2025-08-09T23:08:30.0018093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,10.68*6B
2025-08-09T23:08:31.0022946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,10.82*69
2025-08-09T23:08:32.0025072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,10.83*6D
2025-08-09T23:08:32.9923249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,10.73*4C
2025-08-09T23:08:33.9924402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,10.58*4A
2025-08-09T23:08:34.9923535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,10.43*4C
2025-08-09T23:08:36.0021164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,10.33*4A
2025-08-09T23:08:37.0018740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,10.37*44
2025-08-09T23:08:38.0070196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,10.47*44
2025-08-09T23:08:39.0025254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,10.48*46
2025-08-09T23:08:39.9924733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,10.40*62
2025-08-09T23:08:41.0020496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,10.33*63
2025-08-09T23:08:42.0023247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,10.32*60
2025-08-09T23:08:43.0018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,10.38*69
2025-08-09T23:08:44.0020703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,10.40*49
2025-08-09T23:08:44.9928408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,10.30*4A
2025-08-09T23:08:45.9921564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,10.12*4E
2025-08-09T23:08:47.0018079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,9.99*5C
2025-08-09T23:08:47.9980492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,9.97*5B
2025-08-09T23:08:49.0020987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,10.02*60
2025-08-09T23:08:50.0022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,10.09*6E
2025-08-09T23:08:50.9917163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,10.13*47
2025-08-09T23:08:51.9926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,10.13*46
2025-08-09T23:08:52.9923164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,10.07*4E
2025-08-09T23:08:54.0016740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,9.93*54
2025-08-09T23:08:55.0019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,9.79*58
2025-08-09T23:08:56.0023891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.01,9.71*5A
2025-08-09T23:08:57.0020062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,9.75*53
2025-08-09T23:08:57.9925597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,9.88*73
2025-08-09T23:08:59.0023812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,10.07*4A
2025-08-09T23:09:00.0025442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,10.18*44
2025-08-09T23:09:01.0021605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,10.10*63
2025-08-09T23:09:02.0023236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,9.93*5F
2025-08-09T23:09:02.9920990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.13,9.83*50
2025-08-09T23:09:03.9926458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,9.86*5F
2025-08-09T23:09:04.9923881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,9.97*5A
2025-08-09T23:09:06.0027861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,10.02*66
2025-08-09T23:09:07.0021368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,10.00*4A
2025-08-09T23:09:08.0021929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,9.98*7B
2025-08-09T23:09:09.0018073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,10.01*6F
2025-08-09T23:09:10.0023141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,10.07*6D
2025-08-09T23:09:11.0022695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,10.09*65
2025-08-09T23:09:11.9922299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,10.08*4E
2025-08-09T23:09:12.9927568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,10.04*4D
2025-08-09T23:09:14.0022195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,10.00*66
2025-08-09T23:09:15.0026387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,9.98*70
2025-08-09T23:09:16.0018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,9.98*74
2025-08-09T23:09:17.0022060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,10.06*68
2025-08-09T23:09:18.0024632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,10.16*66
2025-08-09T23:09:18.9923598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,10.21*40
2025-08-09T23:09:20.0025978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,10.19*47
2025-08-09T23:09:21.0022398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,10.14*61
2025-08-09T23:09:22.0025213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,10.07*6B
2025-08-09T23:09:23.0019831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,10.04*60
2025-08-09T23:09:24.0021135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,10.09*46
2025-08-09T23:09:25.0026207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,10.19*6E
2025-08-09T23:09:26.0024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,10.33*6C
2025-08-09T23:09:27.0019052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,10.39*62
2025-08-09T23:09:28.0024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,10.29*6E
2025-08-09T23:09:29.0022060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,10.18*45
2025-08-09T23:09:30.0024312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,10.19*45
2025-08-09T23:09:31.0019627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,10.25*48
2025-08-09T23:09:32.0017371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,10.30*64
2025-08-09T23:09:33.0018756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,10.32*63
2025-08-09T23:09:34.0026048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,10.33*65
2025-08-09T23:09:35.0025253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,10.36*6C
2025-08-09T23:09:36.0020302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,10.40*6A
2025-08-09T23:09:37.0024732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,10.36*68
2025-08-09T23:09:38.0018640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,10.28*43
2025-08-09T23:09:39.0021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,10.30*48
2025-08-09T23:09:40.0019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,10.40*6E
2025-08-09T23:09:41.0022643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,10.47*65
2025-08-09T23:09:42.0020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,10.47*6E
2025-08-09T23:09:43.0018134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,10.46*6D
2025-08-09T23:09:44.0023639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,10.39*6C
2025-08-09T23:09:45.0021887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,10.31*42
2025-08-09T23:09:46.0026341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,10.29*4D
2025-08-09T23:09:47.0018730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,10.43*60
2025-08-09T23:09:48.0024304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,10.60*46
2025-08-09T23:09:49.0027313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,10.63*63
2025-08-09T23:09:50.0024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,10.49*6E
2025-08-09T23:09:51.0026036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,10.41*4C
2025-08-09T23:09:52.0024142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,10.48*44
2025-08-09T23:09:53.0025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,10.54*40
2025-08-09T23:09:54.0025413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,10.51*60
2025-08-09T23:09:55.0022069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,10.45*67
2025-08-09T23:09:56.0019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,10.50*67
2025-08-09T23:09:57.0019497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,10.62*47
2025-08-09T23:09:58.0026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,10.68*4F
2025-08-09T23:09:59.0019263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,10.67*6B
2025-08-09T23:10:00.0020864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,10.63*64
2025-08-09T23:10:01.0022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,10.59*6B
2025-08-09T23:10:02.0022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,10.61*49
2025-08-09T23:10:03.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,10.65*62
2025-08-09T23:10:04.0025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,10.71*63
2025-08-09T23:10:05.0020105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,10.84*66
2025-08-09T23:10:06.0017534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,10.98*61
2025-08-09T23:10:07.0023475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,11.00*4D
2025-08-09T23:10:08.0025044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,10.98*49
2025-08-09T23:10:09.0023243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,10.96*41
2025-08-09T23:10:10.0019651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,10.96*49
2025-08-09T23:10:11.0017043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,10.99*40
2025-08-09T23:10:12.0017048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,11.05*4A
2025-08-09T23:10:13.0020790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,11.19*4E
2025-08-09T23:10:14.0026156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,11.37*67
2025-08-09T23:10:15.0023832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,11.50*64
2025-08-09T23:10:16.0017166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,11.51*68
2025-08-09T23:10:17.0023753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,11.51*64
2025-08-09T23:10:18.0016947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,11.61*45
2025-08-09T23:10:19.0019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,11.75*6C
2025-08-09T23:10:20.0026940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,11.82*44
2025-08-09T23:10:21.0019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,11.82*6A
2025-08-09T23:10:22.0021825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,11.92*61
2025-08-09T23:10:23.0019608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,12.15*60
2025-08-09T23:10:24.0025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,12.36*4E
2025-08-09T23:10:25.0076520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,12.49*43
2025-08-09T23:10:26.0023758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,12.60*63
2025-08-09T23:10:27.0026361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,12.67*68
2025-08-09T23:10:28.0022579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,12.72*6A
2025-08-09T23:10:29.0024608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,12.75*48
2025-08-09T23:10:30.0020667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,12.83*45
2025-08-09T23:10:31.0017458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,13.04*66
2025-08-09T23:10:32.0025794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,13.27*4B
2025-08-09T23:10:33.0016715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,13.43*4A
2025-08-09T23:10:34.0019777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,13.53*49
2025-08-09T23:10:35.0024239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,13.59*4C
2025-08-09T23:10:36.0020180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,13.71*65
2025-08-09T23:10:37.0023212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,13.88*4F
2025-08-09T23:10:38.0026056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,14.01*44
2025-08-09T23:10:39.0020293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,14.02*48
2025-08-09T23:10:40.0023477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,14.00*65
2025-08-09T23:10:41.0023954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,14.10*41
2025-08-09T23:10:42.0022705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,14.36*40
2025-08-09T23:10:43.0026958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,14.64*40
2025-08-09T23:10:44.0025186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,14.81*4B
2025-08-09T23:10:45.0025722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,14.80*68
2025-08-09T23:10:46.0023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.19,14.67*61
2025-08-09T23:10:47.0033150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,14.65*6D
2025-08-09T23:10:48.0021106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,14.78*6B
2025-08-09T23:10:49.0016884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,14.95*41
2025-08-09T23:10:50.0023513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,15.05*43
2025-08-09T23:10:51.0024386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,15.11*4C
2025-08-09T23:10:52.0020502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,15.20*4D
2025-08-09T23:10:53.0021793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,15.32*6F
2025-08-09T23:10:54.0019404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,15.39*41
2025-08-09T23:10:55.0022797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,15.36*45
2025-08-09T23:10:56.0019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,15.31*61
2025-08-09T23:10:57.0028631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,15.35*6C
2025-08-09T23:10:58.0018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,15.48*43
2025-08-09T23:10:59.0026413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,15.59*4B
2025-08-09T23:11:00.0021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,15.64*4D
2025-08-09T23:11:01.0026193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,15.65*65
2025-08-09T23:11:01.9983875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,15.68*6A
2025-08-09T23:11:03.0024557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,15.69*6D
2025-08-09T23:11:04.0025004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,15.68*6B
2025-08-09T23:11:05.0025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,15.70*40
2025-08-09T23:11:06.0020519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,15.78*45
2025-08-09T23:11:07.0018305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,15.87*41
2025-08-09T23:11:08.0025306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,15.90*6E
2025-08-09T23:11:09.0027114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,15.85*69
2025-08-09T23:11:10.0020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,15.82*6B
2025-08-09T23:11:11.0021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,15.89*67
2025-08-09T23:11:12.0026266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,15.98*6A
2025-08-09T23:11:13.0019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,16.00*69
2025-08-09T23:11:14.0020732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,16.03*4D
2025-08-09T23:11:15.0021332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,16.05*44
2025-08-09T23:11:16.0023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,15.99*4C
2025-08-09T23:11:17.0024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,15.90*47
2025-08-09T23:11:18.0017696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,15.88*41
2025-08-09T23:11:19.0024614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,15.92*68
2025-08-09T23:11:20.0020416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,15.99*64
2025-08-09T23:11:21.0021707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,16.10*6E
2025-08-09T23:11:22.0017643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,16.17*67
2025-08-09T23:11:23.0021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,16.10*63
2025-08-09T23:11:24.0027558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,15.92*43
2025-08-09T23:11:25.0019419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,15.81*68
2025-08-09T23:11:26.0025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,15.78*42
2025-08-09T23:11:27.0021063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,15.81*6D
2025-08-09T23:11:28.0022873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,15.85*6E
2025-08-09T23:11:29.0025644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,15.88*67
2025-08-09T23:11:30.0021185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,15.90*40
2025-08-09T23:11:31.0023795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,15.85*6A
2025-08-09T23:11:32.0024442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,15.75*6B
2025-08-09T23:11:33.0026706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,15.66*6A
2025-08-09T23:11:34.0022135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,15.59*61
2025-08-09T23:11:35.0022663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,15.58*46
2025-08-09T23:11:36.0024022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,15.62*65
2025-08-09T23:11:37.0018043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.58,15.64*67
2025-08-09T23:11:38.0017335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,15.60*6F
2025-08-09T23:11:39.0019690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,15.56*6A
2025-08-09T23:11:40.0026715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,15.61*4C
2025-08-09T23:11:41.0024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,15.68*66
2025-08-09T23:11:42.0021804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,15.67*4E
2025-08-09T23:11:43.0020221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,15.56*40
2025-08-09T23:11:44.0021871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,15.38*43
2025-08-09T23:11:45.0024270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,15.31*4C
2025-08-09T23:11:46.0019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,15.39*68
2025-08-09T23:11:47.0022978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,15.44*69
2025-08-09T23:11:48.0016608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,15.42*6B
2025-08-09T23:11:49.0025863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,15.44*65
2025-08-09T23:11:50.0024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,15.49*46
2025-08-09T23:11:50.9959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,15.57*48
2025-08-09T23:11:52.0020533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,15.55*63
2025-08-09T23:11:53.0024271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,15.43*6F
2025-08-09T23:11:54.0019992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,15.30*60
2025-08-09T23:11:55.0022929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,15.21*42
2025-08-09T23:11:56.0018849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,15.17*4E
2025-08-09T23:11:57.0019334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,15.18*68
2025-08-09T23:11:58.0028043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,15.28*6C
2025-08-09T23:11:58.9974000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,15.44*63
2025-08-09T23:12:00.0019887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,15.58*4D
2025-08-09T23:12:01.0066263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,15.59*4F
2025-08-09T23:12:02.0026152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,15.46*4E
2025-08-09T23:12:03.0019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,15.22*6B
2025-08-09T23:12:04.0024767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,15.00*6F
2025-08-09T23:12:05.0022396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,14.99*61
2025-08-09T23:12:06.0021325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,15.19*6A
2025-08-09T23:12:07.0024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,15.41*4D
2025-08-09T23:12:08.0027194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,15.49*44
2025-08-09T23:12:09.0018994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,15.41*69
2025-08-09T23:12:10.0025736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,15.35*40
2025-08-09T23:12:11.0017453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,15.35*4D
2025-08-09T23:12:12.0017083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,15.30*48
2025-08-09T23:12:13.0023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,15.21*67
2025-08-09T23:12:14.0019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,15.20*4F
2025-08-09T23:12:15.0023564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,15.30*41
2025-08-09T23:12:16.0023355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,15.43*49
2025-08-09T23:12:17.0018906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,15.50*4E
2025-08-09T23:12:18.0021111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,15.46*4A
2025-08-09T23:12:19.0022612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,15.36*6A
2025-08-09T23:12:20.0018442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,15.31*68
2025-08-09T23:12:21.0021381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,15.31*67
2025-08-09T23:12:22.0026436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,15.37*6A
2025-08-09T23:12:23.0018410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,15.43*42
2025-08-09T23:12:24.0025117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,15.41*63
2025-08-09T23:12:25.0019585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,15.34*65
2025-08-09T23:12:26.0021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,15.29*62
2025-08-09T23:12:27.0018783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,15.29*66
2025-08-09T23:12:28.0026306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,15.35*63
2025-08-09T23:12:29.0027683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,15.46*6F
2025-08-09T23:12:30.0021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,15.49*63
2025-08-09T23:12:31.0023563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,15.37*67
2025-08-09T23:12:32.0019908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,15.23*43
2025-08-09T23:12:33.0021725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,15.27*4D
2025-08-09T23:12:34.0022794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,15.40*4B
2025-08-09T23:12:35.0021747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,15.41*45
2025-08-09T23:12:36.0019583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,15.30*62
2025-08-09T23:12:37.0021341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,15.24*4C
2025-08-09T23:12:38.0029956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,15.28*6D
2025-08-09T23:12:39.0022756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,15.38*6F
2025-08-09T23:12:40.0020557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,15.42*64
2025-08-09T23:12:41.0023013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,15.35*65
2025-08-09T23:12:42.0019138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,15.30*65
2025-08-09T23:12:43.0017833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,15.29*46
2025-08-09T23:12:44.0023929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,15.29*45
2025-08-09T23:12:45.0025523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,15.27*66
2025-08-09T23:12:46.0021550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,15.29*60
2025-08-09T23:12:47.0025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,15.38*67
2025-08-09T23:12:48.0020398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,15.45*45
2025-08-09T23:12:49.0022575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,15.44*41
2025-08-09T23:12:50.0020302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,15.42*4B
2025-08-09T23:12:51.0023824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,15.41*44
2025-08-09T23:12:52.0018688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,15.33*60
2025-08-09T23:12:53.0022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,15.25*63
2025-08-09T23:12:54.0018189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,15.28*6B
2025-08-09T23:12:55.0020931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,15.37*6F
2025-08-09T23:12:56.0026082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,15.44*49
2025-08-09T23:12:57.0019685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,15.45*42
2025-08-09T23:12:58.0018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,15.44*65
2025-08-09T23:12:59.0019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,15.45*66
2025-08-09T23:13:00.0026068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,15.45*60
2025-08-09T23:13:01.0025389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,15.40*49
2025-08-09T23:13:02.0027246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,15.34*4B
2025-08-09T23:13:03.0023627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,15.30*6A
2025-08-09T23:13:04.0026087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,15.28*6F
2025-08-09T23:13:05.0024899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,15.27*62
2025-08-09T23:13:06.0020121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,15.27*61
2025-08-09T23:13:06.9993860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,15.29*46
2025-08-09T23:13:08.0021422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,15.34*68
2025-08-09T23:13:09.0022178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,15.37*49
2025-08-09T23:13:10.0020767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,15.35*41
2025-08-09T23:13:11.0018595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,15.25*4F
2025-08-09T23:13:12.0020078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,15.11*4D
2025-08-09T23:13:13.0021650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,15.03*6F
2025-08-09T23:13:14.0018092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,15.12*69
2025-08-09T23:13:15.0027726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,15.29*62
2025-08-09T23:13:16.0023668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,15.38*40
2025-08-09T23:13:17.0070577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,15.31*48
2025-08-09T23:13:18.0064424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,15.17*67
2025-08-09T23:13:19.0023184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,15.11*4D
2025-08-09T23:13:20.0017860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,15.14*4F
2025-08-09T23:13:21.0020783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,15.22*66
2025-08-09T23:13:22.0026479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,15.29*6D
2025-08-09T23:13:23.0023470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,15.31*66
2025-08-09T23:13:24.0025758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,15.32*60
2025-08-09T23:13:25.0019460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,15.36*65
2025-08-09T23:13:26.0016292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,15.44*6F
2025-08-09T23:13:27.0018174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,15.51*62
2025-08-09T23:13:28.0017162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,15.48*6C
2025-08-09T23:13:29.0018111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,15.41*64
2025-08-09T23:13:30.0025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,15.38*4B
2025-08-09T23:13:31.0021509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,15.42*47
2025-08-09T23:13:32.0018086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,15.49*6C
2025-08-09T23:13:33.0022929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,15.55*60
2025-08-09T23:13:34.0017821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,15.55*69
2025-08-09T23:13:35.0023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,15.53*66
2025-08-09T23:13:36.0019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,15.49*47
2025-08-09T23:13:37.0019644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,15.47*41
2025-08-09T23:13:38.0020138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,15.49*42
2025-08-09T23:13:39.0020833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,15.54*62
2025-08-09T23:13:40.0021972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,15.54*4B
2025-08-09T23:13:41.0024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,15.51*62
2025-08-09T23:13:42.0019778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,15.51*6B
2025-08-09T23:13:43.0026027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,15.50*62
2025-08-09T23:13:44.0025426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,15.45*64
2025-08-09T23:13:45.0025364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,15.45*4F
2025-08-09T23:13:46.0022289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,15.52*48
2025-08-09T23:13:47.0023561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,15.59*6A
2025-08-09T23:13:48.0019732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,15.61*45
2025-08-09T23:13:49.0019300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,15.54*4C
2025-08-09T23:13:50.0025983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,15.44*63
2025-08-09T23:13:51.0054351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,15.35*6B
2025-08-09T23:13:52.0020338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,15.36*6E
2025-08-09T23:13:53.0025679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,15.44*66
2025-08-09T23:13:54.0023263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,15.49*68
2025-08-09T23:13:55.0027204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,15.52*67
2025-08-09T23:13:56.0018218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,15.56*4F
2025-08-09T23:13:57.0018839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,15.57*60
2025-08-09T23:13:58.0097482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,15.50*49
2025-08-09T23:13:59.0019109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,15.32*60
2025-08-09T23:14:00.0025482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,15.16*62
2025-08-09T23:14:01.0019808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,15.14*47
2025-08-09T23:14:02.0026488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,15.24*66
2025-08-09T23:14:03.0059578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,15.41*66
2025-08-09T23:14:04.0026915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,15.53*49
2025-08-09T23:14:05.0019164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,15.52*4E
2025-08-09T23:14:06.0026343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,15.42*65
2025-08-09T23:14:07.0018194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,15.34*44
2025-08-09T23:14:08.0023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,15.29*4B
2025-08-09T23:14:09.0019961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.80,15.21*69
2025-08-09T23:14:10.0025348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,15.16*6D
2025-08-09T23:14:11.0026001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,15.25*60
2025-08-09T23:14:12.0021429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,15.43*48
2025-08-09T23:14:13.0018115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,15.58*4E
2025-08-09T23:14:14.0024456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,15.65*4C
2025-08-09T23:14:15.0026012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,15.59*68
2025-08-09T23:14:16.0024888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,15.49*4F
2025-08-09T23:14:17.0027860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,15.39*4B
2025-08-09T23:14:18.0023522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,15.32*41
2025-08-09T23:14:19.0020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,15.35*66
2025-08-09T23:14:20.0018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,15.42*4E
2025-08-09T23:14:21.0019452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,15.52*49
2025-08-09T23:14:22.0025213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,15.64*44
2025-08-09T23:14:23.0024754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,15.74*42
2025-08-09T23:14:24.0027112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,15.71*43
2025-08-09T23:14:25.0017697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,15.60*47
2025-08-09T23:14:26.0017647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,15.49*42
2025-08-09T23:14:27.0020505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,15.40*65
2025-08-09T23:14:28.0027177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,15.39*68
2025-08-09T23:14:29.0022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,15.47*4B
2025-08-09T23:14:30.0019512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,15.58*6C
2025-08-09T23:14:31.0021417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,15.67*43
2025-08-09T23:14:32.0020586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,15.66*4E
2025-08-09T23:14:33.0020749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,15.55*60
2025-08-09T23:14:34.0031822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,15.43*6F
2025-08-09T23:14:35.0026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,15.32*45
2025-08-09T23:14:36.0019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,15.30*40
2025-08-09T23:14:37.0020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,15.43*49
2025-08-09T23:14:38.0017746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,15.53*49
2025-08-09T23:14:39.0019733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,15.45*4C
2025-08-09T23:14:40.0025017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,15.28*43
2025-08-09T23:14:41.0022006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,15.22*4F
2025-08-09T23:14:42.0017369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,15.28*6F
2025-08-09T23:14:43.0021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,15.31*4A
2025-08-09T23:14:44.0018223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,15.25*61
2025-08-09T23:14:45.0020014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,15.14*6C
2025-08-09T23:14:46.0025196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,15.09*4D
2025-08-09T23:14:47.0025937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,15.16*65
2025-08-09T23:14:48.0017131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,15.23*67
2025-08-09T23:14:49.0019894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,15.25*62
2025-08-09T23:14:50.0021152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,15.20*4D
2025-08-09T23:14:51.0018893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,15.10*4A
2025-08-09T23:14:52.0022298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,15.00*4E
2025-08-09T23:14:53.0019423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,14.99*60
2025-08-09T23:14:54.0018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,15.07*6A
2025-08-09T23:14:55.0018605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,15.20*49
2025-08-09T23:14:56.0017941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,15.31*4B
2025-08-09T23:14:57.0020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,15.34*61
2025-08-09T23:14:58.0024447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,15.32*48
2025-08-09T23:14:59.0027970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,15.29*6B
2025-08-09T23:15:00.0022700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,15.27*67
2025-08-09T23:15:01.0022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,15.26*43
2025-08-09T23:15:02.0020657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,15.30*45
2025-08-09T23:15:03.0028089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,15.39*49
2025-08-09T23:15:04.0020884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,15.47*47
2025-08-09T23:15:05.0027355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,15.53*6D
2025-08-09T23:15:06.0018555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,15.56*61
2025-08-09T23:15:07.0019390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,15.55*65
2025-08-09T23:15:08.0081361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,15.52*4C
2025-08-09T23:15:09.0024525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,15.57*40
2025-08-09T23:15:10.0023488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,15.71*4B
2025-08-09T23:15:11.0023102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,15.80*4E
2025-08-09T23:15:12.0019349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,15.75*4C
2025-08-09T23:15:13.0022607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,15.64*47
2025-08-09T23:15:14.0019846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,15.61*63
2025-08-09T23:15:15.0022079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,15.68*61
2025-08-09T23:15:16.0018017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,15.79*62
2025-08-09T23:15:17.0025767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,15.85*6A
2025-08-09T23:15:18.0025803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,15.87*66
2025-08-09T23:15:19.0019429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,15.87*42
2025-08-09T23:15:20.0019992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,15.89*69
2025-08-09T23:15:21.0020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,15.92*46
2025-08-09T23:15:22.0027130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,15.88*65
2025-08-09T23:15:23.0018352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,15.80*6F
2025-08-09T23:15:24.0024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,15.72*6A
2025-08-09T23:15:25.0026236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,15.75*63
2025-08-09T23:15:26.0021102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,15.93*6B
2025-08-09T23:15:27.0120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,16.10*45
2025-08-09T23:15:28.0026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,16.10*41
2025-08-09T23:15:29.0015733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,15.98*61
2025-08-09T23:15:30.0019358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,15.89*4E
2025-08-09T23:15:31.0020242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,15.85*41
2025-08-09T23:15:32.0021748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,15.90*60
2025-08-09T23:15:33.0026416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,15.95*6B
2025-08-09T23:15:34.0023347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,15.92*6F
2025-08-09T23:15:35.0025787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,15.87*67
2025-08-09T23:15:36.0020794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,15.87*6A
2025-08-09T23:15:37.0121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,15.96*45
2025-08-09T23:15:38.0028243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,16.09*40
2025-08-09T23:15:39.0020988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,16.17*64
2025-08-09T23:15:40.0027126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,16.08*48
2025-08-09T23:15:41.0018895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,15.87*4C
2025-08-09T23:15:42.0024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,15.72*4C
2025-08-09T23:15:43.0025982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,15.75*4C
2025-08-09T23:15:44.0122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,15.86*45
2025-08-09T23:15:45.0124090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,15.99*4D
2025-08-09T23:15:46.0118925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,16.10*4C
2025-08-09T23:15:47.0022961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,16.13*63
2025-08-09T23:15:48.0018813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,16.10*6A
2025-08-09T23:15:49.0021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,15.97*41
2025-08-09T23:15:50.0024267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,15.83*4D
2025-08-09T23:15:51.0026843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,15.77*4B
2025-08-09T23:15:52.0017602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,15.83*41
2025-08-09T23:15:53.0118397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,15.95*4A
2025-08-09T23:15:54.0121037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,16.02*4A
2025-08-09T23:15:55.0024886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,16.02*42
2025-08-09T23:15:56.0023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,16.00*4E
2025-08-09T23:15:57.0024994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,16.02*61
2025-08-09T23:15:58.0023737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,16.03*66
2025-08-09T23:15:59.0019736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,15.94*46
2025-08-09T23:16:00.0025918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,15.82*49
2025-08-09T23:16:01.0021112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,15.81*6A
2025-08-09T23:16:02.0123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,15.87*42
2025-08-09T23:16:03.0124666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.08,15.89*44
2025-08-09T23:16:04.0020741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,15.88*6F
2025-08-09T23:16:05.0021362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,15.87*41
2025-08-09T23:16:06.0017627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.43,15.88*4D
2025-08-09T23:16:07.0023714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,15.95*48
2025-08-09T23:16:08.0118452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,15.99*6D
2025-08-09T23:16:09.0022304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,15.89*65
2025-08-09T23:16:10.0026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,15.72*4B
2025-08-09T23:16:11.0021096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,15.60*45
2025-08-09T23:16:12.0025758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,15.53*61
2025-08-09T23:16:13.0116758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,15.55*66
2025-08-09T23:16:14.0024599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.17,15.66*6B
2025-08-09T23:16:15.0027141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,15.76*4A
2025-08-09T23:16:16.0022203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,15.77*4D
2025-08-09T23:16:17.0027349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,15.66*4E
2025-08-09T23:16:18.0024579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,15.49*6E
2025-08-09T23:16:19.0017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,15.29*42
2025-08-09T23:16:20.0023187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,15.14*61
2025-08-09T23:16:21.0026597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,15.08*47
2025-08-09T23:16:22.0122471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,15.08*4B
2025-08-09T23:16:23.0122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,15.07*66
2025-08-09T23:16:24.0026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,15.04*61
2025-08-09T23:16:25.0026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,15.05*67
2025-08-09T23:16:26.0024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,15.05*69
2025-08-09T23:16:27.0022130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,14.92*6C
2025-08-09T23:16:28.0020716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,14.70*4D
2025-08-09T23:16:29.0018447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,14.47*46
2025-08-09T23:16:30.0122362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,14.30*67
2025-08-09T23:16:31.0128106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,14.20*63
2025-08-09T23:16:32.0118397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,14.20*62
2025-08-09T23:16:33.0118772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,14.27*6D
2025-08-09T23:16:34.0022512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,14.26*69
2025-08-09T23:16:35.0027018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,14.09*4C
2025-08-09T23:16:36.0018175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,13.84*45
2025-08-09T23:16:37.0019690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,13.69*68
2025-08-09T23:16:38.0127226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,13.68*6B
2025-08-09T23:16:39.0118217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,13.62*62
2025-08-09T23:16:40.0023754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,13.39*48
2025-08-09T23:16:41.0024681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.64,13.10*4B
2025-08-09T23:16:42.0019362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,12.92*4B
2025-08-09T23:16:43.0126352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,12.97*47
2025-08-09T23:16:44.0122228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,13.07*45
2025-08-09T23:16:45.0123405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,13.04*6E
2025-08-09T23:16:46.0023644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,12.93*49
2025-08-09T23:16:47.0026505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.94,12.81*49
2025-08-09T23:16:48.0020181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,12.66*4C
2025-08-09T23:16:49.0120983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,12.39*6D
2025-08-09T23:16:50.0122634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,12.08*68
2025-08-09T23:16:51.0019223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,11.90*64
2025-08-09T23:16:52.0123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,11.93*45
2025-08-09T23:16:53.0126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,12.11*4B
2025-08-09T23:16:54.0021422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,12.20*68
2025-08-09T23:16:55.0121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,12.16*6C
2025-08-09T23:16:56.0119260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,12.03*62
2025-08-09T23:16:57.0127856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.41,11.88*60
2025-08-09T23:16:58.0023280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,11.72*4F
2025-08-09T23:16:59.0021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,11.57*4A
2025-08-09T23:17:00.0118848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,11.48*68
2025-08-09T23:17:01.0123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,11.43*4D
2025-08-09T23:17:02.0123675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,11.44*44
2025-08-09T23:17:03.0118776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,11.49*49
2025-08-09T23:17:04.0026800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,11.55*67
2025-08-09T23:17:05.0126005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,11.54*62
2025-08-09T23:17:06.0121960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,11.45*6D
2025-08-09T23:17:07.0122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.06,11.35*65
2025-08-09T23:17:08.0120506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,11.23*42
2025-08-09T23:17:09.0120530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,11.10*64
2025-08-09T23:17:10.0021888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,11.09*6C
2025-08-09T23:17:11.0123461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,11.18*4E
2025-08-09T23:17:12.0175797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,11.26*48
2025-08-09T23:17:13.0122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,11.26*42
2025-08-09T23:17:14.0117031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,11.15*64
2025-08-09T23:17:15.0121405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,11.00*6A
2025-08-09T23:17:16.0119380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,10.92*6F
2025-08-09T23:17:17.0122371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,10.97*62
2025-08-09T23:17:18.0122042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,11.06*6D
2025-08-09T23:17:19.0119726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,11.06*4F
2025-08-09T23:17:20.0118243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,10.98*65
2025-08-09T23:17:21.0120367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,10.85*69
2025-08-09T23:17:22.0025709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,10.70*6D
2025-08-09T23:17:23.0122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,10.59*6F
2025-08-09T23:17:24.0121834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,10.56*65
2025-08-09T23:17:25.0124780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,10.61*6E
2025-08-09T23:17:26.0124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,10.68*6E
2025-08-09T23:17:27.0116733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,10.71*47
2025-08-09T23:17:28.0123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,10.66*65
2025-08-09T23:17:29.0122876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,10.53*4C
2025-08-09T23:17:30.0117562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.87,10.37*4A
2025-08-09T23:17:31.0023124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,10.29*4D
2025-08-09T23:17:32.0123513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,10.27*65
2025-08-09T23:17:33.0124365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,10.23*41
2025-08-09T23:17:34.0121407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,10.15*4E
2025-08-09T23:17:35.0121882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,10.12*4C
2025-08-09T23:17:36.0126316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,10.12*64
2025-08-09T23:17:37.0118487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,10.11*65
2025-08-09T23:17:38.0119837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,10.12*61
2025-08-09T23:17:39.0120846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,10.10*45
2025-08-09T23:17:40.0024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,9.96*70
2025-08-09T23:17:41.0027163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,9.77*72
2025-08-09T23:17:42.0022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,9.61*51
2025-08-09T23:17:43.0126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,9.57*74
2025-08-09T23:17:44.0119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,9.58*75
2025-08-09T23:17:45.0021947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,9.62*5C
2025-08-09T23:17:46.0021912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,9.70*51
2025-08-09T23:17:47.0124294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,9.73*59
2025-08-09T23:17:48.0119774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,9.68*52
2025-08-09T23:17:49.0119331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,9.51*54
2025-08-09T23:17:50.0020598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,9.27*73
2025-08-09T23:17:51.0024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,9.15*7D
2025-08-09T23:17:52.0025761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,9.23*74
2025-08-09T23:17:53.0123336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,9.40*5B
2025-08-09T23:17:54.0120056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,9.43*54
2025-08-09T23:17:55.0121853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,9.28*52
2025-08-09T23:17:56.0020788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,9.17*79
2025-08-09T23:17:57.0023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,9.19*56
2025-08-09T23:17:58.0124131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,9.21*71
2025-08-09T23:17:59.0125954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,9.11*73
2025-08-09T23:18:00.0025584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,9.02*76
2025-08-09T23:18:01.0016693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,9.01*7A
2025-08-09T23:18:02.0026442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,9.05*54
2025-08-09T23:18:03.0118486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,9.06*51
2025-08-09T23:18:04.0125379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,9.03*5F
2025-08-09T23:18:05.0127499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,8.95*53
2025-08-09T23:18:06.0023795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,8.93*73
2025-08-09T23:18:07.0024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,8.97*55
2025-08-09T23:18:08.0121110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,9.04*70
2025-08-09T23:18:09.0121605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,9.03*50
2025-08-09T23:18:10.0127588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,8.97*56
2025-08-09T23:18:11.0124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,8.95*58
2025-08-09T23:18:12.0026464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,8.92*7E
2025-08-09T23:18:13.0018519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,8.87*78
2025-08-09T23:18:14.0025146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,8.92*53
2025-08-09T23:18:15.0119806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,9.09*7D
2025-08-09T23:18:16.0124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,9.20*71
2025-08-09T23:18:17.0123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,9.14*78
2025-08-09T23:18:18.0020378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,8.96*75
2025-08-09T23:18:19.0020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,8.83*79
2025-08-09T23:18:20.0126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,8.89*51
2025-08-09T23:18:21.0117773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,9.04*54
2025-08-09T23:18:22.0122136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,9.16*51
2025-08-09T23:18:23.0118685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,9.24*73
2025-08-09T23:18:24.0124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,9.26*5A
2025-08-09T23:18:25.0026503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,9.15*77
2025-08-09T23:18:26.0123400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,9.00*52
2025-08-09T23:18:27.0123840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,8.95*5D
2025-08-09T23:18:28.0122694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,9.05*51
2025-08-09T23:18:29.0119985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,9.20*58
2025-08-09T23:18:30.0120261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,9.29*57
2025-08-09T23:18:31.0121796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,9.34*55
2025-08-09T23:18:32.0018626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,9.35*70
2025-08-09T23:18:33.0018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,9.32*72
2025-08-09T23:18:34.0123304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,9.30*54
2025-08-09T23:18:35.0124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,9.30*57
2025-08-09T23:18:36.0121606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,9.34*54
2025-08-09T23:18:37.0121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,9.42*5A
2025-08-09T23:18:38.0121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,9.49*5E
2025-08-09T23:18:39.0127923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,9.52*51
2025-08-09T23:18:40.0122489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,9.52*76
2025-08-09T23:18:41.0125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,9.57*79
2025-08-09T23:18:42.0121358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,9.67*51
2025-08-09T23:18:43.0122084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,9.76*71
2025-08-09T23:18:44.0116644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,9.76*70
2025-08-09T23:18:45.0118520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,9.70*73
2025-08-09T23:18:46.0024387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,9.66*7B
2025-08-09T23:18:47.0117386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,9.72*74
2025-08-09T23:18:48.0123314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,9.90*56
2025-08-09T23:18:49.0122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,10.11*65
2025-08-09T23:18:50.0118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,10.22*62
2025-08-09T23:18:51.0122679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,10.15*43
2025-08-09T23:18:52.0119220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,10.01*6C
2025-08-09T23:18:53.0022652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,9.97*7E
2025-08-09T23:18:54.0123580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,10.05*66
2025-08-09T23:18:55.0123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,10.13*61
2025-08-09T23:18:56.0122153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,10.14*68
2025-08-09T23:18:57.0120432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,10.16*6B
2025-08-09T23:18:58.0125056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,10.22*66
2025-08-09T23:18:59.0127129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,10.25*64
2025-08-09T23:19:00.0122909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,10.27*4C
2025-08-09T23:19:01.0123943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,10.29*4D
2025-08-09T23:19:02.0121179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,10.31*4C
2025-08-09T23:19:03.0122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,10.27*6B
2025-08-09T23:19:04.0117370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,10.19*6E
2025-08-09T23:19:05.0120321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,10.13*67
2025-08-09T23:19:06.0124551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,10.16*4A
2025-08-09T23:19:07.0126838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,10.25*4D
2025-08-09T23:19:08.0122786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,10.37*4F
2025-08-09T23:19:09.0125111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,10.43*66
2025-08-09T23:19:10.0119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,10.40*6E
2025-08-09T23:19:11.0118541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,10.35*60
2025-08-09T23:19:12.0126237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,10.33*67
2025-08-09T23:19:13.0127473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,10.32*48
2025-08-09T23:19:14.0123826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,10.29*47
2025-08-09T23:19:15.0123526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,10.24*4D
2025-08-09T23:19:16.0119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,10.25*66
2025-08-09T23:19:17.0120998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,10.35*6D
2025-08-09T23:19:18.0126797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,10.48*6C
2025-08-09T23:19:19.0122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,10.53*6B
2025-08-09T23:19:20.0118422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,10.49*40
2025-08-09T23:19:21.0119541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,10.46*46
2025-08-09T23:19:22.0118172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,10.46*45
2025-08-09T23:19:23.0120897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,10.45*41
2025-08-09T23:19:24.0118769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,10.37*4D
2025-08-09T23:19:25.0118055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,10.25*66
2025-08-09T23:19:26.0121759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,10.21*6F
2025-08-09T23:19:27.0123346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,10.33*65
2025-08-09T23:19:28.0118116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,10.55*65
2025-08-09T23:19:29.0121339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,10.69*62
2025-08-09T23:19:30.0117465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,10.64*4F
2025-08-09T23:19:31.0118990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,10.43*4C
2025-08-09T23:19:32.0125107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,10.17*4D
2025-08-09T23:19:33.0119245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,10.00*6F
2025-08-09T23:19:34.0125112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,10.04*6B
2025-08-09T23:19:35.0118682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,10.22*65
2025-08-09T23:19:36.0120580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,10.43*6A
2025-08-09T23:19:37.0122788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,10.49*42
2025-08-09T23:19:38.0124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,10.33*6B
2025-08-09T23:19:39.0125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,10.10*63
2025-08-09T23:19:40.0120882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,9.97*76
2025-08-09T23:19:41.0127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,9.97*76
2025-08-09T23:19:42.0120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,10.05*6C
2025-08-09T23:19:43.0121450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,10.13*6D
2025-08-09T23:19:44.0124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,10.16*6C
2025-08-09T23:19:45.0126387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,10.14*63
2025-08-09T23:19:46.0127726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,10.11*4B
2025-08-09T23:19:47.0119707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,10.08*44
2025-08-09T23:19:48.0123258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,10.07*4E
2025-08-09T23:19:49.0120135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,10.08*69
2025-08-09T23:19:50.0126113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,10.13*62
2025-08-09T23:19:51.0119565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,10.12*69
2025-08-09T23:19:52.0124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,10.03*6E
2025-08-09T23:19:53.0126454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,9.95*72
2025-08-09T23:19:54.0121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,10.01*6C
2025-08-09T23:19:55.0119449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,10.25*44
2025-08-09T23:19:56.0126829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,10.41*4A
2025-08-09T23:19:57.0120240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,10.36*4E
2025-08-09T23:19:58.0125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,10.17*47
2025-08-09T23:19:59.0117893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.28,10.01*43
2025-08-09T23:20:00.0125007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.05,10.00*65
2025-08-09T23:20:01.0124299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,10.10*67
2025-08-09T23:20:02.0116677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,10.25*62
2025-08-09T23:20:03.0120218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,10.39*60
2025-08-09T23:20:04.0123404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,10.40*40
2025-08-09T23:20:05.0120611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,10.31*41
2025-08-09T23:20:06.0120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,10.25*4C
2025-08-09T23:20:07.0124527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,10.26*62
2025-08-09T23:20:08.0125690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,10.32*65
2025-08-09T23:20:09.0120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,10.30*63
2025-08-09T23:20:10.0117730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,10.21*64
2025-08-09T23:20:11.0120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,10.21*4D
2025-08-09T23:20:12.0122936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,10.38*65
2025-08-09T23:20:13.0118981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,10.60*6E
2025-08-09T23:20:14.0123019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,10.64*6C
2025-08-09T23:20:15.0125863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,10.49*66
2025-08-09T23:20:16.0126474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,10.30*4E
2025-08-09T23:20:17.0118721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,10.22*46
2025-08-09T23:20:18.0117780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,10.27*62
2025-08-09T23:20:19.0127120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,10.38*40
2025-08-09T23:20:20.0124939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,10.46*62
2025-08-09T23:20:21.0127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,10.47*4D
2025-08-09T23:20:22.0120359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,10.43*44
2025-08-09T23:20:23.0119812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,10.37*62
2025-08-09T23:20:24.0126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,10.29*69
2025-08-09T23:20:25.0118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,10.21*6E
2025-08-09T23:20:26.0123190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,10.16*61
2025-08-09T23:20:27.0124771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,10.17*65
2025-08-09T23:20:28.0120731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,10.22*69
2025-08-09T23:20:29.0121412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,10.26*67
2025-08-09T23:20:30.0119365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,10.25*60
2025-08-09T23:20:31.0122180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,10.23*66
2025-08-09T23:20:32.0123762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,10.19*45
2025-08-09T23:20:33.0118456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,10.09*42
2025-08-09T23:20:34.0122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,9.96*79
2025-08-09T23:20:35.0121393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,9.87*5E
2025-08-09T23:20:36.0124525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,9.91*56
2025-08-09T23:20:37.0183573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,10.07*62
2025-08-09T23:20:38.0122222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,10.21*66
2025-08-09T23:20:39.0122844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,10.17*62
2025-08-09T23:20:40.0123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,9.98*75
2025-08-09T23:20:41.0124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,9.81*7B
2025-08-09T23:20:42.0121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,9.77*78
2025-08-09T23:20:43.0120931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,9.79*5E
2025-08-09T23:20:44.0121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,9.83*78
2025-08-09T23:20:45.0123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,9.85*76
2025-08-09T23:20:46.0123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,9.88*54
2025-08-09T23:20:47.0123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,9.90*56
2025-08-09T23:20:48.0121181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,9.85*52
2025-08-09T23:20:49.0120903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,9.75*53
2025-08-09T23:20:50.0121572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,9.65*78
2025-08-09T23:20:51.0126728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,9.65*75
2025-08-09T23:20:52.0122108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,9.71*70
2025-08-09T23:20:53.0124294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,9.72*72
2025-08-09T23:20:54.0121920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,9.69*56
2025-08-09T23:20:55.0125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,9.69*52
2025-08-09T23:20:56.0119925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,9.74*5E
2025-08-09T23:20:57.0123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,9.76*5C
2025-08-09T23:20:58.0119862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,9.71*5E
2025-08-09T23:20:59.0118363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,9.65*77
2025-08-09T23:21:00.0126370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.63,9.65*59
2025-08-09T23:21:01.0085735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,9.65*51
2025-08-09T23:21:02.0120924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,9.66*5C
2025-08-09T23:21:03.0123535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,9.67*75
2025-08-09T23:21:04.0119127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,9.63*76
2025-08-09T23:21:05.0121706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,9.57*5F
2025-08-09T23:21:06.0126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,9.56*5F
2025-08-09T23:21:07.0118867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,9.61*77
2025-08-09T23:21:08.0125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,9.64*57
2025-08-09T23:21:09.0125614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,9.62*5C
2025-08-09T23:21:10.0121783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,9.55*5B
2025-08-09T23:21:11.0126629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,9.46*58
2025-08-09T23:21:12.0122404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,9.45*5B
2025-08-09T23:21:13.0121452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,9.49*7C
2025-08-09T23:21:14.0121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,9.52*5A
2025-08-09T23:21:15.0121058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,9.52*52
2025-08-09T23:21:16.0120464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,9.52*5A
2025-08-09T23:21:17.0125488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,9.54*5B
2025-08-09T23:21:18.0121250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,9.53*55
2025-08-09T23:21:19.0124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,9.43*59
2025-08-09T23:21:20.0120289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,9.33*72
2025-08-09T23:21:21.0122607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,9.33*7F
2025-08-09T23:21:22.0118580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,9.42*7C
2025-08-09T23:21:23.0130906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,9.45*77
2025-08-09T23:21:24.0125946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,9.42*5E
2025-08-09T23:21:25.0118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,9.37*51
2025-08-09T23:21:26.0124714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,9.32*5F
2025-08-09T23:21:27.0126383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,9.31*71
2025-08-09T23:21:28.0119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,9.33*77
2025-08-09T23:21:29.0120479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,9.31*5A
2025-08-09T23:21:30.0125978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,9.20*59
2025-08-09T23:21:31.0125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,9.08*55
2025-08-09T23:21:32.0118799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,9.06*5B
2025-08-09T23:21:33.0125152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,9.17*5D
2025-08-09T23:21:34.0122441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,9.32*50
2025-08-09T23:21:35.0124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,9.31*5C
2025-08-09T23:21:36.0120114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,9.17*5A
2025-08-09T23:21:37.0121681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,9.06*5B
2025-08-09T23:21:38.0127362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,9.09*56
2025-08-09T23:21:39.0120638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,9.15*59
2025-08-09T23:21:40.0118365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,9.14*52
2025-08-09T23:21:41.0124491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,9.13*76
2025-08-09T23:21:42.0121434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,9.17*57
2025-08-09T23:21:43.0123003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,9.22*76
2025-08-09T23:21:44.0123628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,9.20*73
2025-08-09T23:21:45.0119514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,9.15*5B
2025-08-09T23:21:46.0124836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,9.18*7F
2025-08-09T23:21:47.0117614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,9.32*72
2025-08-09T23:21:48.0121154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,9.45*7B
2025-08-09T23:21:49.0123579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,9.48*52
2025-08-09T23:21:50.0121992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,9.39*59
2025-08-09T23:21:51.0124886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,9.28*5D
2025-08-09T23:21:52.0119421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,9.26*58
2025-08-09T23:21:53.0126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,9.32*51
2025-08-09T23:21:54.0121776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,9.46*58
2025-08-09T23:21:55.0123049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,9.65*5F
2025-08-09T23:21:56.0118978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,9.72*59
2025-08-09T23:21:57.0123682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,9.69*55
2025-08-09T23:21:58.0119248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,9.57*5A
2025-08-09T23:21:59.0122059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,9.49*52
2025-08-09T23:22:00.0124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,9.52*76
2025-08-09T23:22:01.0118077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,9.66*55
2025-08-09T23:22:02.0122569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,9.78*76
2025-08-09T23:22:03.0121486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,9.82*5C
2025-08-09T23:22:04.0123194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,9.83*59
2025-08-09T23:22:05.0125289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,9.82*58
2025-08-09T23:22:06.0125997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,9.76*5B
2025-08-09T23:22:07.0119571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,9.71*73
2025-08-09T23:22:08.0121715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,9.76*5D
2025-08-09T23:22:09.0126478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,9.87*79
2025-08-09T23:22:10.0122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,9.96*7E
2025-08-09T23:22:11.0126217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,9.99*5A
2025-08-09T23:22:12.0120484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,9.95*78
2025-08-09T23:22:13.0126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,9.90*78
2025-08-09T23:22:14.0121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,9.90*7A
2025-08-09T23:22:15.0126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,9.98*7D
2025-08-09T23:22:16.0125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,10.04*4B
2025-08-09T23:22:17.0127621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,10.00*46
2025-08-09T23:22:18.0127394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,9.96*51
2025-08-09T23:22:19.0121174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,10.03*6E
2025-08-09T23:22:20.0120685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,10.11*6A
2025-08-09T23:22:21.0120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,10.16*6A
2025-08-09T23:22:22.0116500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,10.16*42
2025-08-09T23:22:23.0118164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,10.16*43
2025-08-09T23:22:24.0123245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,10.19*67
2025-08-09T23:22:25.0123624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,10.14*67
2025-08-09T23:22:26.0124375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,10.02*66
2025-08-09T23:22:27.0185941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,9.99*50
2025-08-09T23:22:28.0120443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.90,10.09*60
2025-08-09T23:22:29.0116373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,10.24*68
2025-08-09T23:22:30.0126290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,10.35*4F
2025-08-09T23:22:31.0124950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,10.38*4E
2025-08-09T23:22:32.0122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,10.38*6B
2025-08-09T23:22:33.0127655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,10.33*6C
2025-08-09T23:22:34.0118905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,10.21*45
2025-08-09T23:22:35.0126984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.22,10.10*63
2025-08-09T23:22:36.0122670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,10.08*63
2025-08-09T23:22:37.0126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.81,10.14*6D
2025-08-09T23:22:38.0125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,10.32*62
2025-08-09T23:22:39.0122157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,10.51*4F
2025-08-09T23:22:40.0124795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,10.61*61
2025-08-09T23:22:41.0124233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,10.56*69
2025-08-09T23:22:42.0121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,10.42*4D
2025-08-09T23:22:43.0118909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,10.24*4D
2025-08-09T23:22:44.0123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,10.08*63
2025-08-09T23:22:45.0126674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,10.06*61
2025-08-09T23:22:46.0119403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,10.21*65
2025-08-09T23:22:47.0119046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,10.45*4E
2025-08-09T23:22:48.0123901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,10.64*45
2025-08-09T23:22:49.0127461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,10.69*6F
2025-08-09T23:22:50.0125156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,10.55*49
2025-08-09T23:22:51.0126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.17,10.32*4B
2025-08-09T23:22:52.0124841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,10.19*41
2025-08-09T23:22:53.0126029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,10.24*65
2025-08-09T23:22:54.0120983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,10.33*4A
2025-08-09T23:22:55.0124392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,10.34*43
2025-08-09T23:22:56.0124777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,10.31*44
2025-08-09T23:22:57.0119068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,10.35*4D
2025-08-09T23:22:58.0123850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,10.42*62
2025-08-09T23:22:59.0124132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,10.43*61
2025-08-09T23:23:00.0122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,10.32*68
2025-08-09T23:23:01.0123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.01,10.18*42
2025-08-09T23:23:02.0121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,10.12*4B
2025-08-09T23:23:03.0124228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,10.18*6A
2025-08-09T23:23:04.0124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,10.25*48
2025-08-09T23:23:05.0124987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,10.28*4E
2025-08-09T23:23:06.0119783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,10.26*60
2025-08-09T23:23:07.0120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,10.17*63
2025-08-09T23:23:08.0122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,10.08*6A
2025-08-09T23:23:09.0121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,10.09*49
2025-08-09T23:23:10.0117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,10.17*41
2025-08-09T23:23:11.0119527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,10.20*45
2025-08-09T23:23:12.0123810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,10.11*4A
2025-08-09T23:23:13.0118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,10.01*41
2025-08-09T23:23:14.0122995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,10.00*62
2025-08-09T23:23:15.0124496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,10.12*68
2025-08-09T23:23:16.0123160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,10.24*67
2025-08-09T23:23:17.0126772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,10.25*66
2025-08-09T23:23:18.0122325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,10.14*62
2025-08-09T23:23:19.0123090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,10.02*62
2025-08-09T23:23:20.0119251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,9.96*50
2025-08-09T23:23:21.0121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,10.00*48
2025-08-09T23:23:22.0126482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,10.11*62
2025-08-09T23:23:23.0117425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,10.21*6B
2025-08-09T23:23:24.0126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,10.20*65
2025-08-09T23:23:25.0119540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,10.06*60
2025-08-09T23:23:26.0124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,9.93*5D
2025-08-09T23:23:27.0120735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.88,9.92*56
2025-08-09T23:23:28.0122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,10.01*42
2025-08-09T23:23:29.0122707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,10.11*69
2025-08-09T23:23:30.0119507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,10.12*4E
2025-08-09T23:23:31.0124326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,10.06*4C
2025-08-09T23:23:32.0120424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,9.97*78
2025-08-09T23:23:33.0119863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,9.94*55
2025-08-09T23:23:34.0145369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,9.97*59
2025-08-09T23:23:35.0123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,9.99*5A
2025-08-09T23:23:36.0124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,9.98*59
2025-08-09T23:23:37.0120231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,9.98*76
2025-08-09T23:23:38.0123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,10.00*4A
2025-08-09T23:23:39.0126990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,10.02*4E
2025-08-09T23:23:40.0120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,9.99*78
2025-08-09T23:23:41.0125764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,9.90*56
2025-08-09T23:23:42.0127089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,9.84*57
2025-08-09T23:23:43.0119675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,9.85*58
2025-08-09T23:23:44.0123055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,9.92*5D
2025-08-09T23:23:45.0123756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,10.03*63
2025-08-09T23:23:46.0121860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,10.08*6C
2025-08-09T23:23:47.0122171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,10.02*64
2025-08-09T23:23:48.0119435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,9.91*78
2025-08-09T23:23:49.0119785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,9.88*5D
2025-08-09T23:23:50.0126475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,9.96*79
2025-08-09T23:23:51.0117965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,10.06*4F
2025-08-09T23:23:52.0124556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,10.08*67
2025-08-09T23:23:53.0124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,10.03*66
2025-08-09T23:23:54.0122938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,9.97*5B
2025-08-09T23:23:55.0126134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,9.96*56
2025-08-09T23:23:56.0122284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,10.05*64
2025-08-09T23:23:57.0118254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,10.20*4A
2025-08-09T23:23:58.0124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,10.31*4B
2025-08-09T23:23:59.0118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,10.32*6A
2025-08-09T23:24:00.0126680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,10.25*68
2025-08-09T23:24:01.0124434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,10.17*62
2025-08-09T23:24:02.0122199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,10.15*4E
2025-08-09T23:24:03.0123417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,10.25*62
2025-08-09T23:24:04.0118405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,10.36*43
2025-08-09T23:24:05.0217413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,10.43*49
2025-08-09T23:24:06.0124094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,10.51*47
2025-08-09T23:24:07.0125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,10.58*6C
2025-08-09T23:24:08.0123513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,10.59*4D
2025-08-09T23:24:09.0125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,10.58*4D
2025-08-09T23:24:10.0119232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,10.57*64
2025-08-09T23:24:11.0124361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,10.55*6D
2025-08-09T23:24:12.0119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,10.54*60
2025-08-09T23:24:13.0121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,10.60*48
2025-08-09T23:24:14.0124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,10.75*68
2025-08-09T23:24:15.0119885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,10.83*60
2025-08-09T23:24:16.0119525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,10.76*61
2025-08-09T23:24:17.0121735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,10.63*45
2025-08-09T23:24:18.0120200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,10.59*42
2025-08-09T23:24:19.0120539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,10.67*4E
2025-08-09T23:24:20.0127171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,10.74*4B
2025-08-09T23:24:21.0227696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.00,10.75*4E
2025-08-09T23:24:22.0123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,10.74*60
2025-08-09T23:24:23.0126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,10.74*49
2025-08-09T23:24:24.0118453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,10.74*4D
2025-08-09T23:24:25.0119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,10.73*64
2025-08-09T23:24:26.0124713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,10.66*61
2025-08-09T23:24:27.0124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,10.64*66
2025-08-09T23:24:28.0124054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,10.72*67
2025-08-09T23:24:29.0120761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,10.81*4A
2025-08-09T23:24:30.0125836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,10.81*46
2025-08-09T23:24:31.0122973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,10.72*4B
2025-08-09T23:24:32.0122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,10.64*6C
2025-08-09T23:24:33.0119875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,10.62*6B
2025-08-09T23:24:34.0125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,10.57*66
2025-08-09T23:24:35.0125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,10.60*65
2025-08-09T23:24:36.0123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,10.66*64
2025-08-09T23:24:37.0126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,10.68*69
2025-08-09T23:24:38.0123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,10.72*61
2025-08-09T23:24:39.0127271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,10.70*66
2025-08-09T23:24:40.0125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,10.62*60
2025-08-09T23:24:41.0116684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,10.52*46
2025-08-09T23:24:42.0123944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,10.50*4B
2025-08-09T23:24:43.0121787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,10.55*65
2025-08-09T23:24:44.0220151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,10.59*6E
2025-08-09T23:24:45.0123228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,10.58*66
2025-08-09T23:24:46.0217980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,10.52*61
2025-08-09T23:24:47.0119781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,10.52*64
2025-08-09T23:24:48.0225834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,10.57*47
2025-08-09T23:24:49.0127151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,10.55*6C
2025-08-09T23:24:50.0118633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,10.46*49
2025-08-09T23:24:51.0121966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,10.38*44
2025-08-09T23:24:52.0117691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,10.45*65
2025-08-09T23:24:53.0124174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,10.58*65
2025-08-09T23:24:54.0125343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,10.60*64
2025-08-09T23:24:55.0221053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,10.48*43
2025-08-09T23:24:56.0127675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,10.34*69
2025-08-09T23:24:57.0119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,10.31*49
2025-08-09T23:24:58.0123919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,10.37*69
2025-08-09T23:24:59.0219535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,10.40*63
2025-08-09T23:25:00.0215086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,10.38*6B
2025-08-09T23:25:01.0217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,10.34*68
2025-08-09T23:25:02.0123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,10.32*45
2025-08-09T23:25:03.0117274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,10.37*6E
2025-08-09T23:25:04.0226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,10.48*46
2025-08-09T23:25:05.0218588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,10.55*48
2025-08-09T23:25:06.0219595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,10.52*67
2025-08-09T23:25:07.0127713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,10.39*48
2025-08-09T23:25:08.0121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,10.30*4A
2025-08-09T23:25:09.0118905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,10.36*4D
2025-08-09T23:25:10.0124544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,10.57*69
2025-08-09T23:25:11.0224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,10.77*43
2025-08-09T23:25:12.0220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,10.83*43
2025-08-09T23:25:13.0122434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,10.74*64
2025-08-09T23:25:14.0117641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,10.66*4D
2025-08-09T23:25:15.0119683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,10.70*4E
2025-08-09T23:25:16.0123544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,10.79*6D
2025-08-09T23:25:17.0222195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,10.84*6C
2025-08-09T23:25:18.0220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,10.80*6B
2025-08-09T23:25:19.0225092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,10.81*6E
2025-08-09T23:25:20.0120755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,10.96*68
2025-08-09T23:25:21.0223285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,11.12*6E
2025-08-09T23:25:22.0220066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,11.12*64
2025-08-09T23:25:23.0122127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,11.02*46
2025-08-09T23:25:24.0118277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,10.99*45
2025-08-09T23:25:25.0125948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,11.05*60
2025-08-09T23:25:26.0122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,11.07*61
2025-08-09T23:25:27.0224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,11.05*45
2025-08-09T23:25:28.0127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,11.13*69
2025-08-09T23:25:29.0219646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,11.28*45
2025-08-09T23:25:30.0218997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,11.39*68
2025-08-09T23:25:31.0224474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,11.37*6D
2025-08-09T23:25:32.0251427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,11.30*60
2025-08-09T23:25:33.0219258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,11.27*6E
2025-08-09T23:25:34.0126533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,11.28*42
2025-08-09T23:25:35.0122240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,11.31*69
2025-08-09T23:25:36.0123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,11.39*65
2025-08-09T23:25:37.0226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,11.54*4A
2025-08-09T23:25:38.0221654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,11.68*69
2025-08-09T23:25:39.0220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,11.63*67
2025-08-09T23:25:40.0223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,11.46*64
2025-08-09T23:25:41.0123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,11.47*46
2025-08-09T23:25:42.0119927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,11.64*44
2025-08-09T23:25:43.0220626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,11.81*6D
2025-08-09T23:25:44.0218449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,11.87*48
2025-08-09T23:25:45.0218259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,11.82*46
2025-08-09T23:25:46.0223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,11.76*69
2025-08-09T23:25:47.0222187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,11.76*66
2025-08-09T23:25:48.0222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,11.80*6D
2025-08-09T23:25:49.0221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,11.89*62
2025-08-09T23:25:50.0219341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,12.07*66
2025-08-09T23:25:51.0218911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,12.24*46
2025-08-09T23:25:52.0221579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,12.26*49
2025-08-09T23:25:53.0122277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,12.15*4C
2025-08-09T23:25:54.0119387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,12.01*4F
2025-08-09T23:25:55.0125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,12.01*60
2025-08-09T23:25:56.0217963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,12.15*6A
2025-08-09T23:25:57.0225059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,12.29*4C
2025-08-09T23:25:58.0218620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,12.34*47
2025-08-09T23:25:59.0124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,12.29*43
2025-08-09T23:26:00.0118989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,12.26*48
2025-08-09T23:26:01.0225645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,12.28*6A
2025-08-09T23:26:02.0225109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,12.32*6E
2025-08-09T23:26:03.0217366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,12.35*64
2025-08-09T23:26:04.0223509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,12.37*6B
2025-08-09T23:26:05.0216958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,12.37*47
2025-08-09T23:26:06.0220791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,12.34*65
2025-08-09T23:26:07.0220703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,12.26*41
2025-08-09T23:26:08.0218912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,12.28*6F
2025-08-09T23:26:09.0220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,12.40*61
2025-08-09T23:26:10.0217215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,12.44*66
2025-08-09T23:26:11.0220232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,12.32*62
2025-08-09T23:26:12.0226302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,12.19*60
2025-08-09T23:26:13.0216895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,12.18*61
2025-08-09T23:26:14.0224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,12.30*46
2025-08-09T23:26:15.0225207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,12.39*41
2025-08-09T23:26:16.0219231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,12.39*6F
2025-08-09T23:26:17.0118680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,12.28*44
2025-08-09T23:26:18.0126648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,12.17*47
2025-08-09T23:26:19.0226791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,12.12*61
2025-08-09T23:26:20.0218792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,12.08*69
2025-08-09T23:26:21.0219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,12.09*6E
2025-08-09T23:26:22.0224767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,12.16*4A
2025-08-09T23:26:23.0223484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,12.21*4B
2025-08-09T23:26:24.0219037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,12.14*60
2025-08-09T23:26:25.0222307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,12.01*69
2025-08-09T23:26:26.0217752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,11.89*4D
2025-08-09T23:26:27.0120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,11.82*42
2025-08-09T23:26:28.0227159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,11.82*65
2025-08-09T23:26:29.0225669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,11.84*60
2025-08-09T23:26:30.0222596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,11.83*6F
2025-08-09T23:26:31.0218163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,11.80*6F
2025-08-09T23:26:32.0222471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,11.75*63
2025-08-09T23:26:33.0124237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,11.70*4E
2025-08-09T23:26:34.0221274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,11.67*66
2025-08-09T23:26:35.0222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,11.61*6A
2025-08-09T23:26:36.0218782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,11.55*47
2025-08-09T23:26:37.0219552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,11.54*66
2025-08-09T23:26:38.0225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,11.46*66
2025-08-09T23:26:39.0226062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,11.38*43
2025-08-09T23:26:40.0222388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,11.42*4A
2025-08-09T23:26:41.0223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,11.52*6D
2025-08-09T23:26:42.0219118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,11.48*62
2025-08-09T23:26:43.0220487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,11.35*68
2025-08-09T23:26:44.0126645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,11.31*41
2025-08-09T23:26:45.0126806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,11.36*4D
2025-08-09T23:26:46.0224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,11.41*65
2025-08-09T23:26:47.0221936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,11.33*65
2025-08-09T23:26:48.0220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,11.16*60
2025-08-09T23:26:49.0221438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,11.07*60
2025-08-09T23:26:50.0222682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,11.10*6D
2025-08-09T23:26:51.0217025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,11.22*6D
2025-08-09T23:26:52.0226675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,11.32*67
2025-08-09T23:26:53.0220033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,11.33*4A
2025-08-09T23:26:54.0126461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,11.24*4F
2025-08-09T23:26:55.0220701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,11.10*42
2025-08-09T23:26:56.0136626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,10.99*6D
2025-08-09T23:26:57.0217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,11.00*48
2025-08-09T23:26:58.0220190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,11.09*6A
2025-08-09T23:26:59.0221175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,11.17*63
2025-08-09T23:27:00.0225404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,11.18*6D
2025-08-09T23:27:01.0220568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,11.17*64
2025-08-09T23:27:02.0220828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,11.14*65
2025-08-09T23:27:03.0223548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,11.09*62
2025-08-09T23:27:04.0222047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,11.03*4A
2025-08-09T23:27:05.0226213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,11.01*4A
2025-08-09T23:27:06.0220965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,11.05*45
2025-08-09T23:27:07.0222470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,11.11*63
2025-08-09T23:27:08.0224274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,11.11*63
2025-08-09T23:27:09.0223612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,11.08*61
2025-08-09T23:27:10.0221741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,11.08*48
2025-08-09T23:27:11.0154975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,11.09*4F
2025-08-09T23:27:12.0219040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,11.04*4F
2025-08-09T23:27:13.0219049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,10.96*68
2025-08-09T23:27:14.0217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,10.89*6C
2025-08-09T23:27:15.0218983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,10.91*64
2025-08-09T23:27:16.0227436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,11.01*6D
2025-08-09T23:27:17.0219939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,11.06*6A
2025-08-09T23:27:18.0224759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,11.03*61
2025-08-09T23:27:19.0220407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,11.03*4A
2025-08-09T23:27:20.0227687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,11.00*60
2025-08-09T23:27:21.0217326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,10.96*6F
2025-08-09T23:27:22.0225564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,10.96*65
2025-08-09T23:27:23.0223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,10.97*60
2025-08-09T23:27:24.0226317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,11.02*60
2025-08-09T23:27:25.0219935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,11.10*6C
2025-08-09T23:27:26.0227448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,11.19*4D
2025-08-09T23:27:27.0224968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,11.28*69
2025-08-09T23:27:28.0220830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,11.29*6F
2025-08-09T23:27:29.0226714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,11.15*45
2025-08-09T23:27:30.0223352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,10.98*48
2025-08-09T23:27:31.0227124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,11.01*4D
2025-08-09T23:27:32.0219521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,11.24*62
2025-08-09T23:27:33.0219751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,11.48*42
2025-08-09T23:27:34.0222321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,11.53*47
2025-08-09T23:27:35.0143934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,11.44*67
2025-08-09T23:27:36.0218475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,11.36*4E
2025-08-09T23:27:37.0220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,11.33*4C
2025-08-09T23:27:38.0225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,11.32*69
2025-08-09T23:27:39.0226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,11.36*65
2025-08-09T23:27:40.0221940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,11.45*62
2025-08-09T23:27:41.0223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,11.56*64
2025-08-09T23:27:42.0218676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,11.69*6B
2025-08-09T23:27:43.0217240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,11.71*44
2025-08-09T23:27:44.0224241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,11.62*60
2025-08-09T23:27:45.0224692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,11.50*66
2025-08-09T23:27:46.0222444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,11.44*4B
2025-08-09T23:27:47.0225561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,11.54*45
2025-08-09T23:27:48.0221445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,11.74*60
2025-08-09T23:27:49.0223600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,11.90*47
2025-08-09T23:27:50.0219274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,11.88*4B
2025-08-09T23:27:51.0218131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,11.74*6B
2025-08-09T23:27:52.0224681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,11.68*44
2025-08-09T23:27:53.0218121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,11.77*4A
2025-08-09T23:27:54.0220039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,11.90*68
2025-08-09T23:27:55.0219766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,11.96*6D
2025-08-09T23:27:56.0222066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,11.97*46
2025-08-09T23:27:57.0223614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,11.99*4D
2025-08-09T23:27:58.0219480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,12.01*4A
2025-08-09T23:27:59.0224180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,11.96*6A
2025-08-09T23:28:00.0221463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,11.94*6C
2025-08-09T23:28:01.0223979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,12.01*66
2025-08-09T23:28:02.0223749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,12.10*63
2025-08-09T23:28:03.0220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,12.16*64
2025-08-09T23:28:04.0227039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,12.17*63
2025-08-09T23:28:05.0225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,12.17*61
2025-08-09T23:28:06.0221424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,12.23*67
2025-08-09T23:28:07.0217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,12.28*4B
2025-08-09T23:28:08.0223771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,12.29*49
2025-08-09T23:28:09.0223985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,12.30*4C
2025-08-09T23:28:10.0220939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,12.32*67
2025-08-09T23:28:11.0221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,12.36*68
2025-08-09T23:28:12.0219328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,12.40*66
2025-08-09T23:28:13.0217375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,12.41*66
2025-08-09T23:28:14.0223830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,12.44*62
2025-08-09T23:28:15.0220827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,12.51*4E
2025-08-09T23:28:16.0225305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,12.59*6E
2025-08-09T23:28:17.0222705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,12.63*43
2025-08-09T23:28:18.0223981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,12.62*4A
2025-08-09T23:28:19.0224934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,12.65*68
2025-08-09T23:28:20.0221391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,12.69*6B
2025-08-09T23:28:21.0221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,12.71*6C
2025-08-09T23:28:22.0216574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,12.70*40
2025-08-09T23:28:23.0225938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.23,12.74*48
2025-08-09T23:28:24.0227036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,12.85*40
2025-08-09T23:28:25.0223925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,12.93*42
2025-08-09T23:28:26.0224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,12.92*6B
2025-08-09T23:28:27.0224399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,12.87*4D
2025-08-09T23:28:28.0224330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,12.89*48
2025-08-09T23:28:29.0224024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,12.99*67
2025-08-09T23:28:30.0218987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,13.04*61
2025-08-09T23:28:31.0220727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,13.00*63
2025-08-09T23:28:32.0219227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,12.99*6D
2025-08-09T23:28:33.0220123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,13.09*68
2025-08-09T23:28:34.0225677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,13.25*6E
2025-08-09T23:28:35.0225120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,13.30*60
2025-08-09T23:28:36.0220465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,13.20*48
2025-08-09T23:28:37.0222123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,13.09*42
2025-08-09T23:28:38.0218411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,13.14*63
2025-08-09T23:28:39.0224783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,13.30*4F
2025-08-09T23:28:40.0225721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,13.42*4E
2025-08-09T23:28:41.0225738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,13.46*6D
2025-08-09T23:28:42.0223223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,13.44*48
2025-08-09T23:28:43.0224731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,13.44*44
2025-08-09T23:28:44.0221741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,13.48*6C
2025-08-09T23:28:45.0222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,13.53*62
2025-08-09T23:28:46.0224246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,13.56*6E
2025-08-09T23:28:47.0227495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,13.59*46
2025-08-09T23:28:48.0222921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,13.65*46
2025-08-09T23:28:49.0218791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,13.69*4E
2025-08-09T23:28:50.0227004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,13.73*61
2025-08-09T23:28:51.0226416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,13.77*48
2025-08-09T23:28:52.0224130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,13.82*43
2025-08-09T23:28:53.0225585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,13.83*69
2025-08-09T23:28:54.0222815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,13.82*4A
2025-08-09T23:28:55.0224662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,13.77*43
2025-08-09T23:28:56.0218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,13.75*47
2025-08-09T23:28:57.0221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,13.80*6E
2025-08-09T23:28:58.0222437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,13.84*4F
2025-08-09T23:28:59.0220677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,13.87*48
2025-08-09T23:29:00.0283850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,13.88*6D
2025-08-09T23:29:01.0227073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,13.86*66
2025-08-09T23:29:02.0221860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,13.84*48
2025-08-09T23:29:03.0224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,13.88*4A
2025-08-09T23:29:04.0218878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,13.90*4E
2025-08-09T23:29:05.0221269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,13.84*41
2025-08-09T23:29:06.0225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,13.75*60
2025-08-09T23:29:07.0227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,13.72*65
2025-08-09T23:29:08.0219316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,13.74*68
2025-08-09T23:29:09.0222769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,13.77*66
2025-08-09T23:29:10.0272623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,13.83*42
2025-08-09T23:29:11.0238935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,13.84*40
2025-08-09T23:29:12.0225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,13.79*6B
2025-08-09T23:29:13.0235697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,13.72*6F
2025-08-09T23:29:14.0224118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,13.64*65
2025-08-09T23:29:15.0225484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,13.52*6E
2025-08-09T23:29:16.0226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,13.43*62
2025-08-09T23:29:17.0218364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,13.53*63
2025-08-09T23:29:18.0217815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,13.71*64
2025-08-09T23:29:19.0220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,13.78*68
2025-08-09T23:29:20.0225819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,13.71*60
2025-08-09T23:29:21.0226953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,13.54*65
2025-08-09T23:29:22.0222519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,13.34*66
2025-08-09T23:29:23.0216493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,13.21*6A
2025-08-09T23:29:24.0219878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,13.19*43
2025-08-09T23:29:25.0219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,13.27*45
2025-08-09T23:29:26.0225628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,13.38*61
2025-08-09T23:29:27.0222335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,13.44*62
2025-08-09T23:29:28.0225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,13.39*61
2025-08-09T23:29:29.0220235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,13.25*6F
2025-08-09T23:29:30.0220700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.90,13.09*4B
2025-08-09T23:29:31.0217848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,12.99*48
2025-08-09T23:29:32.0225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,12.98*44
2025-08-09T23:29:33.0226359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,13.01*47
2025-08-09T23:29:34.0221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,13.02*4A
2025-08-09T23:29:35.0223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,13.01*4E
2025-08-09T23:29:36.0219449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,12.94*6C
2025-08-09T23:29:37.0223175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,12.87*49
2025-08-09T23:29:38.0223952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,12.80*44
2025-08-09T23:29:39.0218937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,12.70*66
2025-08-09T23:29:40.0226914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,12.57*66
2025-08-09T23:29:41.0218669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,12.51*64
2025-08-09T23:29:42.0223775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,12.54*6B
2025-08-09T23:29:43.0224673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,12.58*6C
2025-08-09T23:29:44.0224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,12.59*63
2025-08-09T23:29:45.0220893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,12.52*6C
2025-08-09T23:29:46.0221724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,12.40*4D
2025-08-09T23:29:47.0216832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,12.27*47
2025-08-09T23:29:48.0223427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,12.25*67
2025-08-09T23:29:49.0220392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,12.31*64
2025-08-09T23:29:50.0222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,12.33*69
2025-08-09T23:29:51.0218181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,12.26*62
2025-08-09T23:29:52.0218737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,12.17*49
2025-08-09T23:29:53.0227286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,12.11*49
2025-08-09T23:29:54.0224518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,12.18*67
2025-08-09T23:29:55.0216826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,12.28*68
2025-08-09T23:29:56.0217992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,12.27*69
2025-08-09T23:29:57.0225052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,12.12*40
2025-08-09T23:29:58.0226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,11.97*48
2025-08-09T23:29:59.0225913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,11.92*48
2025-08-09T23:30:00.0263872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,11.97*47
2025-08-09T23:30:01.0225217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,12.02*49
2025-08-09T23:30:02.0220269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,12.09*68
2025-08-09T23:30:03.0223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,12.10*66
2025-08-09T23:30:04.0218616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,12.00*4A
2025-08-09T23:30:05.0222255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,11.93*4E
2025-08-09T23:30:06.0227209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,11.96*6B
2025-08-09T23:30:07.0225090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,11.99*42
2025-08-09T23:30:08.0220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,11.94*45
2025-08-09T23:30:09.0223307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,11.84*41
2025-08-09T23:30:10.0227632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,11.84*40
2025-08-09T23:30:11.0224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,11.90*44
2025-08-09T23:30:12.0229684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,11.95*61
2025-08-09T23:30:13.0223330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,11.92*68
2025-08-09T23:30:14.0223559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,11.86*6F
2025-08-09T23:30:15.0224344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,11.84*43
2025-08-09T23:30:16.0219915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,11.83*6E
2025-08-09T23:30:17.0219738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,11.80*48
2025-08-09T23:30:18.0222059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,11.78*43
2025-08-09T23:30:19.0216964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,11.81*6C
2025-08-09T23:30:20.0223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,11.86*66
2025-08-09T23:30:21.0223640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,11.88*4B
2025-08-09T23:30:22.0220644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,11.85*41
2025-08-09T23:30:23.0220537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,11.82*4E
2025-08-09T23:30:24.0218105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,11.81*67
2025-08-09T23:30:25.0221152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,11.78*6B
2025-08-09T23:30:26.0218339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,11.77*60
2025-08-09T23:30:27.0219413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,11.83*63
2025-08-09T23:30:28.0224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,11.89*60
2025-08-09T23:30:29.0223167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,11.94*6B
2025-08-09T23:30:30.0221641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,11.94*46
2025-08-09T23:30:31.0223710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,11.91*45
2025-08-09T23:30:32.0220404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,11.87*49
2025-08-09T23:30:33.0221885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,11.84*6B
2025-08-09T23:30:34.0215907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,11.89*64
2025-08-09T23:30:35.0222247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,11.94*6F
2025-08-09T23:30:36.0224883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,11.95*6E
2025-08-09T23:30:37.0280147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,11.99*67
2025-08-09T23:30:38.0221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,12.04*66
2025-08-09T23:30:39.0226149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,12.05*64
2025-08-09T23:30:40.0219842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,12.02*45
2025-08-09T23:30:41.0224156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,12.06*67
2025-08-09T23:30:42.0219433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,12.11*4D
2025-08-09T23:30:43.0220669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,12.02*43
2025-08-09T23:30:44.0224825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,11.91*6E
2025-08-09T23:30:45.0225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,11.94*69
2025-08-09T23:30:46.0223113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,12.07*60
2025-08-09T23:30:47.0218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,12.22*62
2025-08-09T23:30:48.0218645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,12.30*61
2025-08-09T23:30:49.0226897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,12.31*49
2025-08-09T23:30:50.0225287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,12.26*40
2025-08-09T23:30:51.0218572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,12.15*45
2025-08-09T23:30:52.0224359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,12.08*4D
2025-08-09T23:30:53.0225400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,12.09*49
2025-08-09T23:30:54.0223706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,12.13*61
2025-08-09T23:30:55.0221431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,12.21*4D
2025-08-09T23:30:56.0225393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,12.37*4B
2025-08-09T23:30:57.0218379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,12.56*6F
2025-08-09T23:30:58.0221809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,12.62*66
2025-08-09T23:30:59.0224636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,12.48*48
2025-08-09T23:31:00.0221245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,12.34*4E
2025-08-09T23:31:01.0220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,12.29*45
2025-08-09T23:31:02.0220798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,12.31*67
2025-08-09T23:31:03.0224087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,12.38*6F
2025-08-09T23:31:04.0220201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,12.46*61
2025-08-09T23:31:05.0225585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,12.55*4B
2025-08-09T23:31:06.0222666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,12.62*66
2025-08-09T23:31:07.0226838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,12.66*66
2025-08-09T23:31:08.0216212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,12.65*62
2025-08-09T23:31:09.0220819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,12.60*60
2025-08-09T23:31:10.0220309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,12.53*66
2025-08-09T23:31:11.0221120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,12.50*42
2025-08-09T23:31:12.0228134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,12.53*4D
2025-08-09T23:31:13.0220146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,12.60*4F
2025-08-09T23:31:14.0225876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,12.68*4B
2025-08-09T23:31:15.0218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,12.74*66
2025-08-09T23:31:16.0223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,12.76*6C
2025-08-09T23:31:17.0226986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,12.79*41
2025-08-09T23:31:18.0224640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,12.83*46
2025-08-09T23:31:19.0226099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,12.82*4C
2025-08-09T23:31:20.0227652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,12.79*46
2025-08-09T23:31:21.0220095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.42,12.77*40
2025-08-09T23:31:22.0225100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,12.75*4C
2025-08-09T23:31:23.0217847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,12.75*4E
2025-08-09T23:31:24.0226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,12.82*6A
2025-08-09T23:31:25.0219322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,12.97*69
2025-08-09T23:31:26.0225859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,13.08*6A
2025-08-09T23:31:27.0218319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,13.08*40
2025-08-09T23:31:28.0226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,12.96*48
2025-08-09T23:31:29.0221683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,12.83*46
2025-08-09T23:31:30.0226263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,12.81*61
2025-08-09T23:31:31.0225049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,12.88*49
2025-08-09T23:31:32.0226049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,12.96*6F
2025-08-09T23:31:33.0220188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,12.94*69
2025-08-09T23:31:34.0225624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,12.85*6C
2025-08-09T23:31:35.0219896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,12.82*42
2025-08-09T23:31:36.0226373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,12.88*41
2025-08-09T23:31:37.0222389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,12.94*69
2025-08-09T23:31:38.0217537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,12.90*45
2025-08-09T23:31:39.0220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,12.78*4F
2025-08-09T23:31:40.0224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,12.66*60
2025-08-09T23:31:41.0226419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,12.57*64
2025-08-09T23:31:42.0222100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,12.52*68
2025-08-09T23:31:43.0219057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,12.58*6F
2025-08-09T23:31:44.0220218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,12.75*4B
2025-08-09T23:31:45.0225213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,12.86*4D
2025-08-09T23:31:46.0221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,12.76*46
2025-08-09T23:31:47.0221621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,12.57*6D
2025-08-09T23:31:48.0227469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,12.40*6F
2025-08-09T23:31:49.0223709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.94,12.36*6F
2025-08-09T23:31:50.0219802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,12.45*67
2025-08-09T23:31:51.0223304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,12.58*47
2025-08-09T23:31:52.0226109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,12.61*61
2025-08-09T23:31:53.0227157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,12.51*4D
2025-08-09T23:31:54.0223709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,12.42*43
2025-08-09T23:31:55.0226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.07,12.44*4A
2025-08-09T23:31:56.0222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,12.46*60
2025-08-09T23:31:57.0224731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,12.39*46
2025-08-09T23:31:58.0220262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.90,12.30*47
2025-08-09T23:31:59.0221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.75,12.30*4B
2025-08-09T23:32:00.0219836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,12.42*6B
2025-08-09T23:32:01.0224251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,12.48*66
2025-08-09T23:32:02.0220275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,12.36*65
2025-08-09T23:32:03.0224888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,12.13*48
2025-08-09T23:32:04.0220835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,12.00*40
2025-08-09T23:32:05.0223560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,12.11*67
2025-08-09T23:32:06.0226984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,12.33*45
2025-08-09T23:32:07.0219238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,12.41*4A
2025-08-09T23:32:08.0220707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,12.27*42
2025-08-09T23:32:09.0220876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,12.06*4E
2025-08-09T23:32:10.0227270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,11.94*69
2025-08-09T23:32:11.0224022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,11.97*6B
2025-08-09T23:32:12.0217285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,12.07*68
2025-08-09T23:32:13.0219227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,12.11*65
2025-08-09T23:32:14.0219709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,12.11*6B
2025-08-09T23:32:15.0221912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,12.07*4D
2025-08-09T23:32:16.0223771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,11.99*40
2025-08-09T23:32:17.0223866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,11.93*47
2025-08-09T23:32:18.0221093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,11.86*68
2025-08-09T23:32:19.0220569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,11.81*43
2025-08-09T23:32:20.0217976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,11.85*43
2025-08-09T23:32:21.0319195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,11.95*42
2025-08-09T23:32:22.0221149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,12.01*49
2025-08-09T23:32:23.0223696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,11.98*4C
2025-08-09T23:32:24.0223941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,11.86*66
2025-08-09T23:32:25.0226569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,11.72*67
2025-08-09T23:32:26.0223569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,11.66*65
2025-08-09T23:32:27.0226882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,11.70*46
2025-08-09T23:32:28.0221492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,11.85*44
2025-08-09T23:32:29.0321510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,12.00*45
2025-08-09T23:32:30.0327570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,12.01*4D
2025-08-09T23:32:31.0224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,11.84*62
2025-08-09T23:32:32.0222943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,11.67*4C
2025-08-09T23:32:33.0223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,11.63*43
2025-08-09T23:32:34.0225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,11.65*62
2025-08-09T23:32:35.0226446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,11.72*4F
2025-08-09T23:32:36.0319232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,11.83*4E
2025-08-09T23:32:37.0219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,11.93*41
2025-08-09T23:32:38.0221731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,11.98*4C
2025-08-09T23:32:39.0222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,11.89*6A
2025-08-09T23:32:40.0224073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,11.77*67
2025-08-09T23:32:41.0222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.44,11.76*4B
2025-08-09T23:32:42.0218257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,11.77*43
2025-08-09T23:32:43.0220363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,11.80*47
2025-08-09T23:32:44.0226876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,11.85*4A
2025-08-09T23:32:45.0227618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,11.92*4F
2025-08-09T23:32:46.0223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,11.97*48
2025-08-09T23:32:47.0220248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,11.97*63
2025-08-09T23:32:48.0216511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,11.92*46
2025-08-09T23:32:49.0218321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,11.94*66
2025-08-09T23:32:50.0225979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,12.03*63
2025-08-09T23:32:51.0222526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,12.07*60
2025-08-09T23:32:52.0218160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,12.01*61
2025-08-09T23:32:53.0219923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,11.94*48
2025-08-09T23:32:54.0224771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,12.00*4D
2025-08-09T23:32:55.0225896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,12.15*45
2025-08-09T23:32:56.0322091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,12.27*4E
2025-08-09T23:32:57.0225705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,12.32*67
2025-08-09T23:32:58.0220712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,12.23*67
2025-08-09T23:32:59.0224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,12.13*4F
2025-08-09T23:33:00.0220986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,12.12*4A
2025-08-09T23:33:01.0226631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,12.19*6E
2025-08-09T23:33:02.0322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,12.30*49
2025-08-09T23:33:03.0326571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,12.38*42
2025-08-09T23:33:04.0219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,12.40*68
2025-08-09T23:33:05.0223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,12.36*60
2025-08-09T23:33:06.0223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,12.34*6D
2025-08-09T23:33:07.0318484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,12.36*68
2025-08-09T23:33:08.0224643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,12.43*65
2025-08-09T23:33:09.0217761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,12.49*4A
2025-08-09T23:33:10.0224380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,12.51*62
2025-08-09T23:33:11.0320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,12.57*49
2025-08-09T23:33:12.0227240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,12.60*67
2025-08-09T23:33:13.0222990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,12.56*49
2025-08-09T23:33:14.0218337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,12.53*4C
2025-08-09T23:33:15.0223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,12.56*6B
2025-08-09T23:33:16.0227476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,12.64*6F
2025-08-09T23:33:17.0319448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,12.70*6F
2025-08-09T23:33:18.0323127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,12.72*66
2025-08-09T23:33:19.0220528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,12.75*4B
2025-08-09T23:33:20.0227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,12.77*4E
2025-08-09T23:33:21.0218107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,12.81*6A
2025-08-09T23:33:22.0224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,12.84*6E
2025-08-09T23:33:23.0223981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,12.78*6F
2025-08-09T23:33:24.0221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,12.77*68
2025-08-09T23:33:25.0321507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,12.90*6B
2025-08-09T23:33:26.0318686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,13.01*6E
2025-08-09T23:33:27.0218932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,12.94*47
2025-08-09T23:33:28.0219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,12.86*4C
2025-08-09T23:33:29.0224268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,12.96*60
2025-08-09T23:33:30.0317842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,13.06*67
2025-08-09T23:33:31.0326191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,13.04*4D
2025-08-09T23:33:32.0225237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,12.94*4C
2025-08-09T23:33:33.0226931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,12.92*45
2025-08-09T23:33:34.0226951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,12.99*45
2025-08-09T23:33:35.0218061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,13.06*67
2025-08-09T23:33:36.0319856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,13.08*62
2025-08-09T23:33:37.0319418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,13.03*61
2025-08-09T23:33:38.0325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,12.92*68
2025-08-09T23:33:39.0224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,12.87*48
2025-08-09T23:33:40.0318292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,12.93*6D
2025-08-09T23:33:41.0317910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,13.04*64
2025-08-09T23:33:42.0321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,13.03*6A
2025-08-09T23:33:43.0218918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,12.92*48
2025-08-09T23:33:44.0226193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,12.87*42
2025-08-09T23:33:45.0220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,12.89*4E
2025-08-09T23:33:46.0226463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,12.89*61
2025-08-09T23:33:47.0227525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,12.85*6C
2025-08-09T23:33:48.0218011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,12.80*62
2025-08-09T23:33:49.0221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,12.79*65
2025-08-09T23:33:50.0327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,12.80*6F
2025-08-09T23:33:51.0223928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,12.79*40
2025-08-09T23:33:52.0218964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,12.74*40
2025-08-09T23:33:53.0219995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,12.71*49
2025-08-09T23:33:54.0227500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,12.74*64
2025-08-09T23:33:55.0318016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,12.79*63
2025-08-09T23:33:56.0325328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,12.78*62
2025-08-09T23:33:57.0218804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,12.64*42
2025-08-09T23:33:58.0223188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,12.50*4B
2025-08-09T23:33:59.0226273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,12.54*43
2025-08-09T23:34:00.0224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,12.69*69
2025-08-09T23:34:01.0321336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,12.76*62
2025-08-09T23:34:02.0326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,12.65*67
2025-08-09T23:34:03.0225584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,12.51*63
2025-08-09T23:34:04.0323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,12.54*6E
2025-08-09T23:34:05.0321525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,12.65*65
2025-08-09T23:34:06.0325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,12.59*6E
2025-08-09T23:34:07.0225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,12.36*41
2025-08-09T23:34:08.0221230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,12.22*4F
2025-08-09T23:34:09.0222209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,12.32*63
2025-08-09T23:34:10.0322345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,12.56*43
2025-08-09T23:34:11.0321340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,12.68*46
2025-08-09T23:34:12.0327556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,12.59*67
2025-08-09T23:34:13.0323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,12.38*63
2025-08-09T23:34:14.0220532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,12.12*45
2025-08-09T23:34:15.0219150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.52,11.96*43
2025-08-09T23:34:16.0225346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,12.02*65
2025-08-09T23:34:17.0323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,12.22*4A
2025-08-09T23:34:18.0319306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.34,12.45*41
2025-08-09T23:34:19.0321119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,12.50*6B
2025-08-09T23:34:20.0217820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,12.35*43
2025-08-09T23:34:21.0218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,12.11*4D
2025-08-09T23:34:22.0226467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,11.91*48
2025-08-09T23:34:23.0326698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,11.81*64
2025-08-09T23:34:24.0323091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,11.89*6D
2025-08-09T23:34:25.0326356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,12.08*47
2025-08-09T23:34:26.0324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,12.27*4B
2025-08-09T23:34:27.0322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,12.32*67
2025-08-09T23:34:28.0328081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,12.19*6F
2025-08-09T23:34:29.0222053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,11.98*44
2025-08-09T23:34:30.0221974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,11.85*4A
2025-08-09T23:34:31.0221792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,11.89*4C
2025-08-09T23:34:32.0322451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,11.99*48
2025-08-09T23:34:33.0323228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,12.03*49
2025-08-09T23:34:34.0320376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,11.99*4A
2025-08-09T23:34:35.0323687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,11.99*65
2025-08-09T23:34:36.0320258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,12.09*6D
2025-08-09T23:34:37.0222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,12.14*4C
2025-08-09T23:34:38.0218036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,12.03*4F
2025-08-09T23:34:39.0218157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,11.87*47
2025-08-09T23:34:40.0322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,11.78*60
2025-08-09T23:34:41.0325516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,11.82*6E
2025-08-09T23:34:42.0322589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,11.93*66
2025-08-09T23:34:43.0319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,12.03*6D
2025-08-09T23:34:44.0323268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,12.09*66
2025-08-09T23:34:45.0316732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,12.09*42
2025-08-09T23:34:46.0224126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,12.01*42
2025-08-09T23:34:47.0320925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,11.89*67
2025-08-09T23:34:48.0327356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,11.81*67
2025-08-09T23:34:49.0319348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,11.81*65
2025-08-09T23:34:50.0325763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,11.87*6F
2025-08-09T23:34:51.0323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,11.94*44
2025-08-09T23:34:52.0319594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,12.00*4E
2025-08-09T23:34:53.0325092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,12.04*69
2025-08-09T23:34:54.0328117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,12.05*4E
2025-08-09T23:34:55.0319527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,12.03*61
2025-08-09T23:34:56.0320549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,11.98*64
2025-08-09T23:34:57.0317640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,11.90*65
2025-08-09T23:34:58.0325279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,11.79*6B
2025-08-09T23:34:59.0321304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,11.74*4D
2025-08-09T23:35:00.0318710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,11.87*6D
2025-08-09T23:35:01.0319717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,12.13*4A
2025-08-09T23:35:02.0323596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,12.25*48
2025-08-09T23:35:03.0318838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,12.10*6D
2025-08-09T23:35:04.0224495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,11.89*4F
2025-08-09T23:35:05.0326102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,11.82*46
2025-08-09T23:35:06.0319383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,11.86*45
2025-08-09T23:35:07.0324026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,11.85*6B
2025-08-09T23:35:08.0319037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,11.82*6A
2025-08-09T23:35:09.0320259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,11.89*4A
2025-08-09T23:35:10.0324276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,12.03*40
2025-08-09T23:35:11.0320974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,12.09*43
2025-08-09T23:35:12.0321271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,11.97*42
2025-08-09T23:35:13.0318774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,11.84*4A
2025-08-09T23:35:14.0323603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,11.82*49
2025-08-09T23:35:15.0320919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,11.86*6E
2025-08-09T23:35:16.0326981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,11.89*61
2025-08-09T23:35:17.0320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,11.91*6D
2025-08-09T23:35:18.0325503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,11.90*69
2025-08-09T23:35:19.0320363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,11.89*48
2025-08-09T23:35:20.0226736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,11.94*41
2025-08-09T23:35:21.0318070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,12.00*4D
2025-08-09T23:35:22.0324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,12.00*6A
2025-08-09T23:35:23.0325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,11.96*69
2025-08-09T23:35:24.0324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,11.91*6F
2025-08-09T23:35:25.0325023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,11.91*6A
2025-08-09T23:35:26.0321730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,11.92*68
2025-08-09T23:35:27.0320349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,11.96*46
2025-08-09T23:35:28.0370657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,12.05*47
2025-08-09T23:35:29.0322704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,12.18*6E
2025-08-09T23:35:30.0320344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,12.24*6E
2025-08-09T23:35:31.0320800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,12.16*64
2025-08-09T23:35:32.0328241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,12.06*45
2025-08-09T23:35:33.0318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,12.02*4B
2025-08-09T23:35:34.0318885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,12.03*6E
2025-08-09T23:35:35.0319707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,12.06*4D
2025-08-09T23:35:36.0318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,12.14*68
2025-08-09T23:35:37.0325989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,12.31*62
2025-08-09T23:35:38.0323187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,12.43*43
2025-08-09T23:35:39.0322734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.73,12.41*4A
2025-08-09T23:35:40.0318315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,12.35*41
2025-08-09T23:35:41.0322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,12.27*48
2025-08-09T23:35:42.0326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,12.20*4D
2025-08-09T23:35:43.0317575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,12.23*43
2025-08-09T23:35:44.0324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,12.38*41
2025-08-09T23:35:45.0318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,12.56*6C
2025-08-09T23:35:46.0323127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,12.65*6B
2025-08-09T23:35:47.0324359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,12.63*63
2025-08-09T23:35:48.0320637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,12.60*44
2025-08-09T23:35:49.0323405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,12.59*4F
2025-08-09T23:35:50.0319219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,12.59*6C
2025-08-09T23:35:51.0320956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,12.59*41
2025-08-09T23:35:52.0326433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,12.61*4A
2025-08-09T23:35:53.0326936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,12.65*67
2025-08-09T23:35:54.0323718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,12.71*62
2025-08-09T23:35:55.0325571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,12.82*43
2025-08-09T23:35:56.0321109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,12.95*4B
2025-08-09T23:35:57.0324847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,13.01*63
2025-08-09T23:35:58.0321832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,12.94*46
2025-08-09T23:35:59.0324343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,12.80*4A
2025-08-09T23:36:00.0327238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,12.77*47
2025-08-09T23:36:01.0325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,12.93*67
2025-08-09T23:36:02.0319651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,13.03*6C
2025-08-09T23:36:03.0277641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,13.00*6B
2025-08-09T23:36:04.0321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,12.97*46
2025-08-09T23:36:05.0319116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,13.04*64
2025-08-09T23:36:06.0320552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,13.11*4F
2025-08-09T23:36:07.0325677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,13.04*4B
2025-08-09T23:36:08.0326616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,12.89*61
2025-08-09T23:36:09.0326613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,12.83*63
2025-08-09T23:36:10.0325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,12.91*6C
2025-08-09T23:36:11.0327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.00,13.05*6D
2025-08-09T23:36:12.0325741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,13.17*65
2025-08-09T23:36:13.0322886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,13.21*42
2025-08-09T23:36:14.0321222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,13.13*4C
2025-08-09T23:36:15.0323305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,13.00*67
2025-08-09T23:36:16.0318700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,12.91*43
2025-08-09T23:36:17.0320040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,12.92*47
2025-08-09T23:36:18.0324963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,13.03*4D
2025-08-09T23:36:19.0322132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,13.19*47
2025-08-09T23:36:20.0322972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,13.29*6D
2025-08-09T23:36:21.0326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,13.24*61
2025-08-09T23:36:22.0275900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.10,13.13*43
2025-08-09T23:36:23.0326181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,13.08*4A
2025-08-09T23:36:24.0317500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,13.12*65
2025-08-09T23:36:25.0319404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,13.23*41
2025-08-09T23:36:26.0325017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,13.27*4D
2025-08-09T23:36:27.0323693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,13.23*4C
2025-08-09T23:36:28.0321938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,13.24*67
2025-08-09T23:36:29.0320595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,13.32*6D
2025-08-09T23:36:30.0326429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,13.40*6B
2025-08-09T23:36:31.0317509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,13.38*40
2025-08-09T23:36:32.0324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,13.37*4D
2025-08-09T23:36:33.0319002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,13.38*49
2025-08-09T23:36:34.0327257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,13.32*67
2025-08-09T23:36:35.0318601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,13.20*64
2025-08-09T23:36:36.0326905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,13.16*6F
2025-08-09T23:36:37.0325324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,13.22*4A
2025-08-09T23:36:38.0318509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,13.32*67
2025-08-09T23:36:39.0326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,13.42*40
2025-08-09T23:36:40.0324334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,13.45*66
2025-08-09T23:36:41.0326444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,13.34*4C
2025-08-09T23:36:42.0322051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,13.19*40
2025-08-09T23:36:43.0324816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,13.10*68
2025-08-09T23:36:44.0354865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,13.08*62
2025-08-09T23:36:45.0323618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,13.16*69
2025-08-09T23:36:46.0319363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,13.28*45
2025-08-09T23:36:47.0322359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,13.37*49
2025-08-09T23:36:48.0321696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,13.34*69
2025-08-09T23:36:49.0323488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,13.15*6D
2025-08-09T23:36:50.0319620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,12.95*49
2025-08-09T23:36:51.0321800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,12.89*4F
2025-08-09T23:36:52.0321991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,13.01*4A
2025-08-09T23:36:53.0321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,13.17*4D
2025-08-09T23:36:54.0323007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,13.26*4C
2025-08-09T23:36:55.0324557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,13.24*49
2025-08-09T23:36:56.0319088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,13.18*47
2025-08-09T23:36:57.0322196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.98,13.10*4E
2025-08-09T23:36:58.0318732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,13.06*40
2025-08-09T23:36:59.0323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,13.10*62
2025-08-09T23:37:00.0321328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,13.20*68
2025-08-09T23:37:01.0318782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,13.25*4E
2025-08-09T23:37:02.0320693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,13.18*47
2025-08-09T23:37:03.0326618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,13.12*61
2025-08-09T23:37:04.0322586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,13.16*61
2025-08-09T23:37:05.0319384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,13.27*6A
2025-08-09T23:37:06.0319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.64,13.35*61
2025-08-09T23:37:07.0319975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,13.37*6D
2025-08-09T23:37:08.0326895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,13.30*6E
2025-08-09T23:37:09.0321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,13.14*60
2025-08-09T23:37:10.0318467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,13.04*63
2025-08-09T23:37:11.0281733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,13.15*65
2025-08-09T23:37:12.0324378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,13.38*63
2025-08-09T23:37:13.0321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,13.45*6B
2025-08-09T23:37:14.0318828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,13.31*42
2025-08-09T23:37:15.0320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,13.14*49
2025-08-09T23:37:16.0318763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,13.09*6C
2025-08-09T23:37:17.0320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,13.14*45
2025-08-09T23:37:18.0321050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,13.20*4E
2025-08-09T23:37:19.0323711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,13.23*41
2025-08-09T23:37:20.0319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,13.20*4B
2025-08-09T23:37:21.0322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,13.14*46
2025-08-09T23:37:22.0316539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,13.08*64
2025-08-09T23:37:23.0319659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,13.00*6E
2025-08-09T23:37:24.0318666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,12.97*6C
2025-08-09T23:37:25.0326278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,13.04*66
2025-08-09T23:37:26.0322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,13.08*42
2025-08-09T23:37:27.0325060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,12.99*61
2025-08-09T23:37:28.0324569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,12.89*4E
2025-08-09T23:37:29.0318874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,12.88*66
2025-08-09T23:37:30.0323575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,12.90*6B
2025-08-09T23:37:31.0321378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,12.84*62
2025-08-09T23:37:32.0324612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,12.72*65
2025-08-09T23:37:33.0317501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,12.61*64
2025-08-09T23:37:34.0325076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,12.59*65
2025-08-09T23:37:35.0326239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,12.65*42
2025-08-09T23:37:36.0317874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,12.71*45
2025-08-09T23:37:37.0325106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,12.70*64
2025-08-09T23:37:38.0323873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,12.64*60
2025-08-09T23:37:39.0321363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,12.49*6C
2025-08-09T23:37:40.0326824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,12.24*6C
2025-08-09T23:37:41.0317319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,12.14*48
2025-08-09T23:37:42.0324817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,12.31*64
2025-08-09T23:37:43.0325885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,12.56*46
2025-08-09T23:37:44.0321887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,12.67*4E
2025-08-09T23:37:45.0319760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,12.54*6A
2025-08-09T23:37:46.0318191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,12.27*41
2025-08-09T23:37:47.0319358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,12.06*4B
2025-08-09T23:37:48.0323876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,12.02*48
2025-08-09T23:37:49.0325938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,12.13*66
2025-08-09T23:37:50.0320197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,12.28*68
2025-08-09T23:37:51.0320679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,12.32*64
2025-08-09T23:37:52.0318716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,12.24*4D
2025-08-09T23:37:53.0319702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,12.15*4D
2025-08-09T23:37:54.0269780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,12.09*6E
2025-08-09T23:37:55.0321410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,12.07*65
2025-08-09T23:37:56.0324289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,12.02*67
2025-08-09T23:37:57.0322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,11.96*4C
2025-08-09T23:37:58.0317319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,11.91*6A
2025-08-09T23:37:59.0323088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,11.88*61
2025-08-09T23:38:00.0319966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,11.92*6F
2025-08-09T23:38:01.0319952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,11.99*49
2025-08-09T23:38:02.0326094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,12.06*66
2025-08-09T23:38:03.0317765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,12.08*69
2025-08-09T23:38:04.0324425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,12.00*61
2025-08-09T23:38:05.0325870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,11.87*6F
2025-08-09T23:38:06.0326246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,11.79*44
2025-08-09T23:38:07.0324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,11.82*41
2025-08-09T23:38:08.0324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,11.87*61
2025-08-09T23:38:09.0318417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,11.90*42
2025-08-09T23:38:10.0324556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,11.95*46
2025-08-09T23:38:11.0319619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,11.98*45
2025-08-09T23:38:12.0326314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,11.96*6A
2025-08-09T23:38:13.0323728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,11.94*6E
2025-08-09T23:38:14.0325550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,11.93*68
2025-08-09T23:38:15.0325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,11.94*47
2025-08-09T23:38:16.0321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,11.99*45
2025-08-09T23:38:17.0324731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,12.01*62
2025-08-09T23:38:18.0319125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,11.94*6B
2025-08-09T23:38:19.0321939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,11.84*65
2025-08-09T23:38:20.0322385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,11.87*6E
2025-08-09T23:38:21.0322613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,11.96*41
2025-08-09T23:38:22.0318907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,12.07*4C
2025-08-09T23:38:23.0322212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,12.15*49
2025-08-09T23:38:24.0322614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,12.16*4F
2025-08-09T23:38:25.0327544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,12.08*4B
2025-08-09T23:38:26.0323681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,11.96*69
2025-08-09T23:38:27.0323983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,11.86*6A
2025-08-09T23:38:28.0318595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,11.90*61
2025-08-09T23:38:29.0318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,12.10*43
2025-08-09T23:38:30.0323988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,12.34*4C
2025-08-09T23:38:31.0321965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,12.44*48
2025-08-09T23:38:32.0320386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,12.33*60
2025-08-09T23:38:33.0325039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,12.18*4E
2025-08-09T23:38:34.0323100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,12.14*4F
2025-08-09T23:38:35.0320036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,12.19*6D
2025-08-09T23:38:36.0326587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,12.27*66
2025-08-09T23:38:37.0318957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,12.37*44
2025-08-09T23:38:38.0318791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,12.47*46
2025-08-09T23:38:39.0320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,12.50*60
2025-08-09T23:38:40.0324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,12.49*6C
2025-08-09T23:38:41.0326716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,12.44*4F
2025-08-09T23:38:42.0322044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,12.44*69
2025-08-09T23:38:43.0322674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.58,12.49*61
2025-08-09T23:38:44.0321968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,12.48*69
2025-08-09T23:38:45.0320458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,12.47*61
2025-08-09T23:38:46.0322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,12.57*64
2025-08-09T23:38:47.0318714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,12.77*4B
2025-08-09T23:38:48.0317469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,12.85*4B
2025-08-09T23:38:49.0318762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,12.72*69
2025-08-09T23:38:50.0323613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,12.54*4D
2025-08-09T23:38:51.0325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,12.51*66
2025-08-09T23:38:52.0325261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,12.63*6D
2025-08-09T23:38:53.0321251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,12.75*6C
2025-08-09T23:38:54.0327421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,12.77*64
2025-08-09T23:38:55.0326419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,12.73*6B
2025-08-09T23:38:56.0321423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,12.72*4F
2025-08-09T23:38:57.0323380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,12.70*4B
2025-08-09T23:38:58.0323711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,12.64*4A
2025-08-09T23:38:59.0317879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,12.58*6F
2025-08-09T23:39:00.0322300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,12.51*62
2025-08-09T23:39:01.0320412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,12.47*44
2025-08-09T23:39:02.0322485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,12.53*4D
2025-08-09T23:39:03.0326836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,12.63*67
2025-08-09T23:39:04.0325406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,12.68*66
2025-08-09T23:39:05.0326497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,12.63*6E
2025-08-09T23:39:06.0321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,12.53*60
2025-08-09T23:39:07.0324022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,12.42*4F
2025-08-09T23:39:08.0318162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,12.35*41
2025-08-09T23:39:09.0320456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,12.38*6C
2025-08-09T23:39:10.0326889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,12.53*66
2025-08-09T23:39:11.0326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,12.68*6C
2025-08-09T23:39:12.0317678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,12.66*6D
2025-08-09T23:39:13.0318974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,12.53*6E
2025-08-09T23:39:14.0316961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,12.45*63
2025-08-09T23:39:15.0321853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,12.47*45
2025-08-09T23:39:16.0318444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,12.54*62
2025-08-09T23:39:17.0319212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,12.64*45
2025-08-09T23:39:18.0325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,12.71*66
2025-08-09T23:39:19.0320485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,12.67*6F
2025-08-09T23:39:20.0316224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,12.54*48
2025-08-09T23:39:21.0318204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,12.49*4C
2025-08-09T23:39:22.0324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,12.59*69
2025-08-09T23:39:23.0324749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,12.73*62
2025-08-09T23:39:24.0320373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,12.75*6C
2025-08-09T23:39:25.0324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,12.63*4D
2025-08-09T23:39:26.0324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,12.56*47
2025-08-09T23:39:27.0326204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,12.58*48
2025-08-09T23:39:28.0325764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,12.66*4C
2025-08-09T23:39:29.0317746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,12.70*67
2025-08-09T23:39:30.0322538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,12.64*66
2025-08-09T23:39:31.0322709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,12.57*49
2025-08-09T23:39:32.0321313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,12.62*4B
2025-08-09T23:39:33.0319047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,12.73*66
2025-08-09T23:39:34.0327619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,12.77*4C
2025-08-09T23:39:35.0322618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,12.75*69
2025-08-09T23:39:36.0318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,12.70*6E
2025-08-09T23:39:37.0320362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,12.64*6B
2025-08-09T23:39:38.0326188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,12.62*66
2025-08-09T23:39:39.0320836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,12.67*6E
2025-08-09T23:39:40.0323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,12.79*6C
2025-08-09T23:39:41.0326862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,12.92*6F
2025-08-09T23:39:42.0320550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,12.92*41
2025-08-09T23:39:43.0321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,12.81*6B
2025-08-09T23:39:44.0326705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,12.69*6D
2025-08-09T23:39:45.0319605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,12.66*4D
2025-08-09T23:39:46.0319805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,12.75*4F
2025-08-09T23:39:47.0328057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,12.91*42
2025-08-09T23:39:48.0322437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,12.93*41
2025-08-09T23:39:49.0320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,12.82*68
2025-08-09T23:39:50.0318977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,12.77*61
2025-08-09T23:39:51.0322046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,12.83*65
2025-08-09T23:39:52.0324611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,12.93*6B
2025-08-09T23:39:53.0324380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,12.94*6F
2025-08-09T23:39:54.0320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,12.82*4E
2025-08-09T23:39:55.0317291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,12.70*4D
2025-08-09T23:39:56.0323663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,12.69*45
2025-08-09T23:39:57.0324162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,12.82*4A
2025-08-09T23:39:58.0317958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,12.95*68
2025-08-09T23:39:59.0326306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,12.99*66
2025-08-09T23:40:00.0322449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,12.94*60
2025-08-09T23:40:01.0324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,12.84*4A
2025-08-09T23:40:02.0323186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,12.72*43
2025-08-09T23:40:03.0318380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,12.65*63
2025-08-09T23:40:04.0323903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,12.70*4C
2025-08-09T23:40:05.0323667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,12.84*4C
2025-08-09T23:40:06.0325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,12.95*69
2025-08-09T23:40:07.0326578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,12.95*68
2025-08-09T23:40:08.0322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,12.89*6A
2025-08-09T23:40:09.0325901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,12.87*49
2025-08-09T23:40:10.0319826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,12.87*46
2025-08-09T23:40:11.0321943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,12.87*6D
2025-08-09T23:40:12.0327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,12.87*45
2025-08-09T23:40:13.0317614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,12.85*4A
2025-08-09T23:40:14.0324926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,12.85*60
2025-08-09T23:40:15.0321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,12.90*6F
2025-08-09T23:40:16.0318565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,12.95*6B
2025-08-09T23:40:17.0323080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,12.98*60
2025-08-09T23:40:18.0321061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,12.99*67
2025-08-09T23:40:19.0318721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,12.97*4A
2025-08-09T23:40:20.0323375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,12.94*4E
2025-08-09T23:40:21.0326425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,12.94*46
2025-08-09T23:40:22.0322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,12.96*6D
2025-08-09T23:40:23.0319905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,12.95*66
2025-08-09T23:40:24.0326063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,12.88*68
2025-08-09T23:40:25.0320701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,12.84*68
2025-08-09T23:40:26.0323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,12.89*61
2025-08-09T23:40:27.0327760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,12.94*62
2025-08-09T23:40:28.0320663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,12.87*43
2025-08-09T23:40:29.0324314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,12.76*49
2025-08-09T23:40:30.0320611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,12.75*67
2025-08-09T23:40:31.0321746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,12.88*67
2025-08-09T23:40:32.0319418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,12.98*48
2025-08-09T23:40:33.0320218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,12.88*62
2025-08-09T23:40:34.0327334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,12.67*46
2025-08-09T23:40:35.0319485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,12.52*48
2025-08-09T23:40:36.0325001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,12.49*6B
2025-08-09T23:40:37.0317707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,12.57*6A
2025-08-09T23:40:38.0323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,12.69*4F
2025-08-09T23:40:39.0325153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,12.74*4D
2025-08-09T23:40:40.0320379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,12.65*6A
2025-08-09T23:40:41.0317150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,12.51*6D
2025-08-09T23:40:42.0324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,12.32*4B
2025-08-09T23:40:43.0320549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,12.19*6E
2025-08-09T23:40:44.0318654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.79,12.16*69
2025-08-09T23:40:45.0321200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,12.28*64
2025-08-09T23:40:46.0321011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,12.39*47
2025-08-09T23:40:47.0355558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,12.32*46
2025-08-09T23:40:48.0323580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,12.13*42
2025-08-09T23:40:49.0326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,12.01*66
2025-08-09T23:40:50.0320144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,12.01*64
2025-08-09T23:40:51.0322887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,12.02*6C
2025-08-09T23:40:52.0321934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,12.01*49
2025-08-09T23:40:53.0325601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,12.00*48
2025-08-09T23:40:54.0317588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,12.04*48
2025-08-09T23:40:55.0325224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,12.05*64
2025-08-09T23:40:56.0320445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,11.98*65
2025-08-09T23:40:57.0319278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,11.88*60
2025-08-09T23:40:58.0319574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,11.84*65
2025-08-09T23:40:59.0320928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,11.87*45
2025-08-09T23:41:00.0325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,11.92*47
2025-08-09T23:41:01.0320224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,11.94*68
2025-08-09T23:41:02.0317548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,11.89*60
2025-08-09T23:41:03.0320743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,11.80*6D
2025-08-09T23:41:04.0326749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,11.82*6D
2025-08-09T23:41:05.0316593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,11.91*40
2025-08-09T23:41:06.0322722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,11.93*4B
2025-08-09T23:41:07.0320081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,11.85*65
2025-08-09T23:41:08.0318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,11.79*69
2025-08-09T23:41:09.0322874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,11.82*66
2025-08-09T23:41:10.0324063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,11.83*45
2025-08-09T23:41:11.0317868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,11.80*49
2025-08-09T23:41:12.0318695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,11.89*47
2025-08-09T23:41:13.0321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,12.00*63
2025-08-09T23:41:14.0326130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,11.98*48
2025-08-09T23:41:15.0317305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,11.87*46
2025-08-09T23:41:16.0319902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,11.82*4A
2025-08-09T23:41:17.0322070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,11.83*6B
2025-08-09T23:41:18.0321065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,11.89*6A
2025-08-09T23:41:19.0320413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,11.95*49
2025-08-09T23:41:20.0328147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,11.95*4B
2025-08-09T23:41:21.0318090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,11.96*6E
2025-08-09T23:41:22.0423277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,12.01*49
2025-08-09T23:41:23.0421153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,12.08*40
2025-08-09T23:41:24.0326177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,12.04*69
2025-08-09T23:41:25.0318594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,11.94*46
2025-08-09T23:41:26.0324309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,11.91*44
2025-08-09T23:41:27.0325016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,11.95*6B
2025-08-09T23:41:28.0385273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,12.04*6F
2025-08-09T23:41:29.0418353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,12.14*4C
2025-08-09T23:41:30.0325137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,12.20*4E
2025-08-09T23:41:31.0325525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,12.22*62
2025-08-09T23:41:32.0323749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,12.16*45
2025-08-09T23:41:33.0326424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,12.02*68
2025-08-09T23:41:34.0321820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,11.95*6A
2025-08-09T23:41:35.0327685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,12.02*67
2025-08-09T23:41:36.0317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,12.20*61
2025-08-09T23:41:37.0323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,12.30*4C
2025-08-09T23:41:38.0419981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,12.25*42
2025-08-09T23:41:39.0417172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,12.18*49
2025-08-09T23:41:40.0324116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,12.17*60
2025-08-09T23:41:41.0324531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,12.19*6B
2025-08-09T23:41:42.0319812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,12.26*6E
2025-08-09T23:41:43.0321594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,12.34*4E
2025-08-09T23:41:44.0323331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,12.38*46
2025-08-09T23:41:45.0325740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,12.36*67
2025-08-09T23:41:46.0319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,12.26*62
2025-08-09T23:41:47.0321764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,12.20*6F
2025-08-09T23:41:48.0324724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,12.29*42
2025-08-09T23:41:49.0323889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,12.46*4E
2025-08-09T23:41:50.0425553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,12.56*4D
2025-08-09T23:41:51.0417113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,12.51*61
2025-08-09T23:41:52.0324859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,12.42*4A
2025-08-09T23:41:53.0327401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,12.49*4B
2025-08-09T23:41:54.0418002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,12.62*69
2025-08-09T23:41:55.0424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,12.61*4E
2025-08-09T23:41:56.0322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,12.48*6F
2025-08-09T23:41:57.0419453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,12.42*67
2025-08-09T23:41:58.0319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,12.53*60
2025-08-09T23:41:59.0420125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,12.68*47
2025-08-09T23:42:00.0416230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,12.80*45
2025-08-09T23:42:01.0317165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,12.89*6E
2025-08-09T23:42:02.0319418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,12.86*47
2025-08-09T23:42:03.0321631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,12.73*41
2025-08-09T23:42:04.0324198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,12.62*6E
2025-08-09T23:42:05.0323592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,12.59*6D
2025-08-09T23:42:06.0325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,12.71*67
2025-08-09T23:42:07.0422249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,12.92*44
2025-08-09T23:42:08.0416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,13.10*4F
2025-08-09T23:42:09.0423275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,13.17*4F
2025-08-09T23:42:10.0423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,13.12*65
2025-08-09T23:42:11.0326731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,12.95*42
2025-08-09T23:42:12.0374123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,12.82*46
2025-08-09T23:42:13.0322016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,12.83*61
2025-08-09T23:42:14.0419605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,12.98*4D
2025-08-09T23:42:15.0421995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,13.12*4E
2025-08-09T23:42:16.0422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,13.17*41
2025-08-09T23:42:17.0326062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,13.20*66
2025-08-09T23:42:18.0421886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,13.18*6E
2025-08-09T23:42:19.0327889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,13.10*6B
2025-08-09T23:42:20.0324079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,13.06*4B
2025-08-09T23:42:21.0323898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,13.11*4E
2025-08-09T23:42:22.0319854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,13.16*4A
2025-08-09T23:42:23.0326678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,13.08*45
2025-08-09T23:42:24.0420690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,12.95*43
2025-08-09T23:42:25.0327957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,12.92*42
2025-08-09T23:42:26.0327528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,13.01*65
2025-08-09T23:42:27.0421361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,13.19*62
2025-08-09T23:42:28.0417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,13.39*6C
2025-08-09T23:42:29.0322543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,13.45*4D
2025-08-09T23:42:30.0417878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,13.28*40
2025-08-09T23:42:31.0319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,12.98*4A
2025-08-09T23:42:32.0325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,12.79*41
2025-08-09T23:42:33.0419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,12.76*40
2025-08-09T23:42:34.0417860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,12.99*42
2025-08-09T23:42:35.0420598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,13.32*49
2025-08-09T23:42:36.0425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,13.48*6E
2025-08-09T23:42:37.0320062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,13.35*49
2025-08-09T23:42:38.0321795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,13.07*4B
2025-08-09T23:42:39.0324953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.70,12.90*42
2025-08-09T23:42:40.0420064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,12.88*4A
2025-08-09T23:42:41.0422448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,12.93*45
2025-08-09T23:42:42.0419979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,12.99*43
2025-08-09T23:42:43.0421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,13.07*44
2025-08-09T23:42:44.0320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.04,13.18*44
2025-08-09T23:42:45.0317923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,13.18*45
2025-08-09T23:42:46.0426077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.05,13.01*6A
2025-08-09T23:42:47.0427105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,12.83*6F
2025-08-09T23:42:48.0422310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,12.76*67
2025-08-09T23:42:49.0325130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,12.83*6D
2025-08-09T23:42:50.0420325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,12.96*41
2025-08-09T23:42:51.0418426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,13.02*4E
2025-08-09T23:42:52.0324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,13.01*4A
2025-08-09T23:42:53.0325314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,12.95*68
2025-08-09T23:42:54.0327231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,12.84*6D
2025-08-09T23:42:55.0325390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,12.73*6E
2025-08-09T23:42:56.0418672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,12.72*68
2025-08-09T23:42:57.0421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,12.77*4E
2025-08-09T23:42:58.0421123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,12.80*4F
2025-08-09T23:42:59.0423703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,12.79*42
2025-08-09T23:43:00.0419718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,12.78*68
2025-08-09T23:43:01.0326492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,12.80*64
2025-08-09T23:43:02.0422006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,12.78*6F
2025-08-09T23:43:03.0420136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,12.67*67
2025-08-09T23:43:04.0426631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,12.61*68
2025-08-09T23:43:05.0418348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,12.65*47
2025-08-09T23:43:06.0424185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,12.71*49
2025-08-09T23:43:07.0425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,12.71*4D
2025-08-09T23:43:08.0422703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,12.66*62
2025-08-09T23:43:09.0423293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,12.64*66
2025-08-09T23:43:10.0420405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,12.65*61
2025-08-09T23:43:11.0426345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,12.65*66
2025-08-09T23:43:12.0422608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,12.60*61
2025-08-09T23:43:13.0419946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,12.58*6E
2025-08-09T23:43:14.0424466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,12.61*67
2025-08-09T23:43:15.0425872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,12.65*4C
2025-08-09T23:43:16.0421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,12.63*4D
2025-08-09T23:43:17.0422703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,12.52*68
2025-08-09T23:43:18.0418860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,12.37*67
2025-08-09T23:43:19.0421792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,12.31*40
2025-08-09T23:43:20.0423096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,12.40*6C
2025-08-09T23:43:21.0424393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,12.61*60
2025-08-09T23:43:22.0420760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,12.78*45
2025-08-09T23:43:23.0420138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,12.76*48
2025-08-09T23:43:24.0423946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,12.60*6F
2025-08-09T23:43:25.0325686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,12.36*4F
2025-08-09T23:43:26.0325588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,12.20*4C
2025-08-09T23:43:27.0420729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,12.20*60
2025-08-09T23:43:28.0427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,12.32*66
2025-08-09T23:43:29.0417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,12.51*4F
2025-08-09T23:43:30.0422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,12.62*47
2025-08-09T23:43:31.0324149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,12.61*46
2025-08-09T23:43:32.0320448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,12.50*4C
2025-08-09T23:43:33.0320926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,12.36*4C
2025-08-09T23:43:34.0421988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,12.23*63
2025-08-09T23:43:35.0418355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,12.17*61
2025-08-09T23:43:36.0420090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,12.24*49
2025-08-09T23:43:37.0422427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,12.39*43
2025-08-09T23:43:38.0423596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,12.51*4F
2025-08-09T23:43:39.0423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,12.48*42
2025-08-09T23:43:40.0421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,12.38*4A
2025-08-09T23:43:41.0426831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,12.33*64
2025-08-09T23:43:42.0425674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,12.30*66
2025-08-09T23:43:43.0427225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,12.29*6A
2025-08-09T23:43:44.0424655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,12.38*43
2025-08-09T23:43:45.0425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,12.48*4E
2025-08-09T23:43:46.0425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,12.50*4F
2025-08-09T23:43:47.0325540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,12.48*47
2025-08-09T23:43:48.0420723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,12.42*48
2025-08-09T23:43:49.0419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,12.35*60
2025-08-09T23:43:50.0424898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,12.33*63
2025-08-09T23:43:51.0417848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,12.40*6D
2025-08-09T23:43:52.0418730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,12.51*64
2025-08-09T23:43:53.0424090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,12.56*4E
2025-08-09T23:43:54.0418836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,12.55*4E
2025-08-09T23:43:55.0420801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,12.56*6E
2025-08-09T23:43:56.0327903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,12.56*47
2025-08-09T23:43:57.0419548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.36,12.54*4F
2025-08-09T23:43:58.0425201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,12.47*6A
2025-08-09T23:43:59.0416737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,12.41*6F
2025-08-09T23:44:00.0471544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,12.45*64
2025-08-09T23:44:01.0423078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,12.58*68
2025-08-09T23:44:02.0421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,12.65*6C
2025-08-09T23:44:03.0425241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,12.66*69
2025-08-09T23:44:04.0420622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,12.66*49
2025-08-09T23:44:05.0420811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,12.67*4D
2025-08-09T23:44:06.0422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,12.62*68
2025-08-09T23:44:07.0427703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.67,12.51*4F
2025-08-09T23:44:08.0326485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,12.43*4B
2025-08-09T23:44:09.0426946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,12.47*6D
2025-08-09T23:44:10.0422240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,12.60*40
2025-08-09T23:44:11.0422159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,12.76*4F
2025-08-09T23:44:12.0419132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,12.83*4C
2025-08-09T23:44:13.0419787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,12.72*4D
2025-08-09T23:44:14.0424800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,12.53*4E
2025-08-09T23:44:15.0423195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,12.41*4C
2025-08-09T23:44:16.0425890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,12.44*67
2025-08-09T23:44:17.0426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,12.56*4C
2025-08-09T23:44:18.0423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,12.64*45
2025-08-09T23:44:19.0419819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,12.64*4A
2025-08-09T23:44:20.0420748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,12.56*4A
2025-08-09T23:44:21.0423281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,12.47*6B
2025-08-09T23:44:22.0419660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,12.36*64
2025-08-09T23:44:23.0421560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,12.32*69
2025-08-09T23:44:24.0439899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,12.40*6E
2025-08-09T23:44:25.0420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,12.51*4F
2025-08-09T23:44:26.0426894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,12.48*68
2025-08-09T23:44:27.0422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,12.35*67
2025-08-09T23:44:28.0418825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,12.23*62
2025-08-09T23:44:29.0423867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,12.15*66
2025-08-09T23:44:30.0423971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,12.14*66
2025-08-09T23:44:31.0424730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,12.23*64
2025-08-09T23:44:32.0422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,12.35*62
2025-08-09T23:44:33.0421250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,12.41*4A
2025-08-09T23:44:34.0426988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,12.33*65
2025-08-09T23:44:35.0420073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,12.14*4D
2025-08-09T23:44:36.0418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,11.96*6E
2025-08-09T23:44:37.0421242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,11.94*65
2025-08-09T23:44:38.0424741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,12.03*67
2025-08-09T23:44:39.0421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,12.12*64
2025-08-09T23:44:40.0427422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,12.06*4D
2025-08-09T23:44:41.0419101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,11.90*6F
2025-08-09T23:44:42.0418445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,11.81*69
2025-08-09T23:44:43.0417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,11.80*65
2025-08-09T23:44:44.0421512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,11.75*64
2025-08-09T23:44:45.0418734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,11.55*61
2025-08-09T23:44:46.0417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,11.37*61
2025-08-09T23:44:47.0427838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,11.41*63
2025-08-09T23:44:48.0420778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,11.58*4F
2025-08-09T23:44:49.0422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,11.64*48
2025-08-09T23:44:50.0418831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,11.47*40
2025-08-09T23:44:51.0419021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,11.23*43
2025-08-09T23:44:52.0420113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,11.07*6F
2025-08-09T23:44:53.0419408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,11.07*65
2025-08-09T23:44:54.0427584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,11.15*4E
2025-08-09T23:44:55.0418815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,11.21*4D
2025-08-09T23:44:56.0424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,11.21*6A
2025-08-09T23:44:57.0426196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,11.12*4A
2025-08-09T23:44:58.0423317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,10.99*6A
2025-08-09T23:44:59.0421547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,10.86*6E
2025-08-09T23:45:00.0420058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,10.74*6E
2025-08-09T23:45:01.0426455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,10.71*4B
2025-08-09T23:45:02.0422555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,10.78*42
2025-08-09T23:45:03.0425109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,10.85*4B
2025-08-09T23:45:04.0422726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,10.82*46
2025-08-09T23:45:05.0424567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,10.67*49
2025-08-09T23:45:06.0424436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,10.52*42
2025-08-09T23:45:07.0426493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.14,10.46*4B
2025-08-09T23:45:08.0426388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.94,10.45*6F
2025-08-09T23:45:09.0423038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,10.43*60
2025-08-09T23:45:10.0418986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,10.43*61
2025-08-09T23:45:11.0417319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,10.47*4F
2025-08-09T23:45:12.0418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,10.49*6A
2025-08-09T23:45:13.0423690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,10.46*66
2025-08-09T23:45:14.0423678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,10.36*6A
2025-08-09T23:45:15.0417871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,10.18*64
2025-08-09T23:45:16.0420226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,10.01*6F
2025-08-09T23:45:17.0420216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,10.02*62
2025-08-09T23:45:18.0425744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,10.18*4E
2025-08-09T23:45:19.0426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,10.33*41
2025-08-09T23:45:20.0421959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,10.38*4D
2025-08-09T23:45:21.0422325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,10.28*60
2025-08-09T23:45:22.0420327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,10.13*49
2025-08-09T23:45:23.0420591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.03,10.02*4A
2025-08-09T23:45:24.0421769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,9.98*7E
2025-08-09T23:45:25.0424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,9.96*71
2025-08-09T23:45:26.0423947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,9.94*7D
2025-08-09T23:45:27.0422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,9.98*70
2025-08-09T23:45:28.0419136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,10.07*4C
2025-08-09T23:45:29.0423214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,10.15*60
2025-08-09T23:45:30.0423265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,10.12*67
2025-08-09T23:45:31.0419645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,9.96*76
2025-08-09T23:45:32.0424039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,9.81*71
2025-08-09T23:45:33.0419205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,9.76*75
2025-08-09T23:45:34.0422404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,9.78*74
2025-08-09T23:45:35.0419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,9.82*73
2025-08-09T23:45:36.0420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,9.81*7B
2025-08-09T23:45:37.0424040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,9.85*7E
2025-08-09T23:45:38.0422021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,9.91*5B
2025-08-09T23:45:39.0424120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,9.89*52
2025-08-09T23:45:40.0425919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,9.77*72
2025-08-09T23:45:41.0426169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,9.64*7C
2025-08-09T23:45:42.0418349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,9.58*50
2025-08-09T23:45:43.0418840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,9.62*50
2025-08-09T23:45:44.0423486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,9.68*5F
2025-08-09T23:45:45.0417573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,9.76*51
2025-08-09T23:45:46.0425118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,9.78*54
2025-08-09T23:45:47.0422932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,9.74*73
2025-08-09T23:45:48.0425628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,9.66*76
2025-08-09T23:45:49.0420826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,9.55*70
2025-08-09T23:45:50.0417735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,9.48*7F
2025-08-09T23:45:51.0481157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,9.51*7D
2025-08-09T23:45:52.0427105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,9.55*72
2025-08-09T23:45:53.0422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,9.57*59
2025-08-09T23:45:54.0424155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,9.56*5E
2025-08-09T23:45:55.0421760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,9.54*5C
2025-08-09T23:45:56.0423299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,9.54*52
2025-08-09T23:45:57.0418440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,9.54*5A
2025-08-09T23:45:58.0425193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,9.52*76
2025-08-09T23:45:59.0422377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,9.48*5B
2025-08-09T23:46:00.0423696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,9.39*7C
2025-08-09T23:46:01.0420274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,9.32*5C
2025-08-09T23:46:02.0427261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,9.37*52
2025-08-09T23:46:03.0416630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,9.51*73
2025-08-09T23:46:04.0426812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,9.58*7D
2025-08-09T23:46:05.0420361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,9.50*71
2025-08-09T23:46:06.0421753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.44,9.37*70
2025-08-09T23:46:07.0425773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,9.38*76
2025-08-09T23:46:08.0418121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,9.47*5E
2025-08-09T23:46:09.0422962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,9.49*79
2025-08-09T23:46:10.0423853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,9.45*77
2025-08-09T23:46:11.0424569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,9.48*79
2025-08-09T23:46:12.0425962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,9.56*5C
2025-08-09T23:46:13.0416572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,9.62*5C
2025-08-09T23:46:14.0421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,9.65*5D
2025-08-09T23:46:15.0417754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,9.64*5F
2025-08-09T23:46:16.0419245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,9.61*59
2025-08-09T23:46:17.0418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,9.58*51
2025-08-09T23:46:18.0424623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,9.65*55
2025-08-09T23:46:19.0422200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,9.80*59
2025-08-09T23:46:20.0426013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,9.89*77
2025-08-09T23:46:21.0419554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.21,9.84*55
2025-08-09T23:46:22.0422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,9.73*5F
2025-08-09T23:46:23.0423233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,9.70*5E
2025-08-09T23:46:24.0418409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,9.83*55
2025-08-09T23:46:25.0419405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,10.03*63
2025-08-09T23:46:26.0424581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,10.13*44
2025-08-09T23:46:27.0475785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,10.12*62
2025-08-09T23:46:28.0422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,10.04*46
2025-08-09T23:46:29.0421962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,10.00*63
2025-08-09T23:46:30.0423234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,10.03*62
2025-08-09T23:46:31.0425717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,10.14*69
2025-08-09T23:46:32.0424150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,10.25*49
2025-08-09T23:46:33.0427212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,10.34*4D
2025-08-09T23:46:34.0422090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,10.40*4D
2025-08-09T23:46:35.0423081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,10.43*61
2025-08-09T23:46:36.0425031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,10.45*6A
2025-08-09T23:46:37.0427847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,10.53*4C
2025-08-09T23:46:38.0426529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,10.58*41
2025-08-09T23:46:39.0423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,10.59*6F
2025-08-09T23:46:40.0419130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,10.59*44
2025-08-09T23:46:41.0422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,10.62*40
2025-08-09T23:46:42.0421697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,10.68*43
2025-08-09T23:46:43.0416691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,10.80*4A
2025-08-09T23:46:44.0415862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,10.90*6F
2025-08-09T23:46:45.0426988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,10.91*6A
2025-08-09T23:46:46.0424089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,10.87*61
2025-08-09T23:46:47.0423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,10.88*6A
2025-08-09T23:46:48.0420746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,10.88*4D
2025-08-09T23:46:49.0428174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,10.84*6C
2025-08-09T23:46:50.0418842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,10.85*43
2025-08-09T23:46:51.0419104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,10.97*4C
2025-08-09T23:46:52.0425898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,11.16*46
2025-08-09T23:46:53.0427550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,11.24*68
2025-08-09T23:46:54.0419038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,11.13*65
2025-08-09T23:46:55.0419391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,10.99*64
2025-08-09T23:46:56.0419506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,10.97*63
2025-08-09T23:46:57.0426428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,11.08*6E
2025-08-09T23:46:58.0417633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,11.23*4A
2025-08-09T23:46:59.0420203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,11.32*42
2025-08-09T23:47:00.0423006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,11.32*49
2025-08-09T23:47:01.0425320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,11.23*6D
2025-08-09T23:47:02.0418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,11.17*67
2025-08-09T23:47:03.0421942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,11.22*66
2025-08-09T23:47:04.0417431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,11.29*6E
2025-08-09T23:47:05.0423987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,11.37*41
2025-08-09T23:47:06.0425798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,11.43*66
2025-08-09T23:47:07.0422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,11.42*64
2025-08-09T23:47:08.0424100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,11.35*66
2025-08-09T23:47:09.0427446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,11.28*6B
2025-08-09T23:47:10.0422966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,11.28*62
2025-08-09T23:47:11.0426257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,11.34*6A
2025-08-09T23:47:12.0417998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,11.40*6F
2025-08-09T23:47:13.0422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,11.42*60
2025-08-09T23:47:14.0419503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,11.45*63
2025-08-09T23:47:15.0426586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,11.51*67
2025-08-09T23:47:16.0417615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,11.50*4D
2025-08-09T23:47:17.0423567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,11.39*60
2025-08-09T23:47:18.0418831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,11.23*6D
2025-08-09T23:47:19.0425111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,11.21*63
2025-08-09T23:47:20.0426264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,11.40*6C
2025-08-09T23:47:21.0423303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,11.59*40
2025-08-09T23:47:22.0423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,11.58*6B
2025-08-09T23:47:23.0426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,11.40*4E
2025-08-09T23:47:24.0427043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,11.23*45
2025-08-09T23:47:25.0417120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,11.16*64
2025-08-09T23:47:26.0424116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,11.16*62
2025-08-09T23:47:27.0423383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,11.18*6E
2025-08-09T23:47:28.0424596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,11.22*4A
2025-08-09T23:47:29.0420258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,11.30*48
2025-08-09T23:47:30.0424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,11.32*47
2025-08-09T23:47:31.0419405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,11.23*61
2025-08-09T23:47:32.0423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,11.12*4F
2025-08-09T23:47:33.0425217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,11.05*4B
2025-08-09T23:47:34.0424235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,10.96*6B
2025-08-09T23:47:35.0420477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,10.85*6F
2025-08-09T23:47:36.0423399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,10.85*46
2025-08-09T23:47:37.0490015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,10.99*4A
2025-08-09T23:47:38.0424648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,11.15*4C
2025-08-09T23:47:39.0419576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,11.21*6F
2025-08-09T23:47:40.0420088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,11.08*42
2025-08-09T23:47:41.0422289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,10.85*40
2025-08-09T23:47:42.0423408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,10.69*4C
2025-08-09T23:47:43.0423991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,10.65*62
2025-08-09T23:47:44.0426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,10.66*4A
2025-08-09T23:47:45.0422839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,10.73*4A
2025-08-09T23:47:46.0423465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,10.81*47
2025-08-09T23:47:47.0419814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,10.87*44
2025-08-09T23:47:48.0422641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,10.85*68
2025-08-09T23:47:49.0417263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,10.76*60
2025-08-09T23:47:50.0419305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,10.65*48
2025-08-09T23:47:51.0422070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.91,10.62*42
2025-08-09T23:47:52.0422614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,10.66*4C
2025-08-09T23:47:53.0421765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,10.69*48
2025-08-09T23:47:54.0425389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,10.62*4C
2025-08-09T23:47:55.0421871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,10.56*4C
2025-08-09T23:47:56.0425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,10.59*46
2025-08-09T23:47:57.0419623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,10.69*6F
2025-08-09T23:47:58.0421171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,10.78*68
2025-08-09T23:47:59.0424157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,10.85*60
2025-08-09T23:48:00.0417990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,10.82*6F
2025-08-09T23:48:01.0423753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,10.67*61
2025-08-09T23:48:02.0425494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,10.45*43
2025-08-09T23:48:03.0421941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,10.38*6C
2025-08-09T23:48:04.0422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,10.58*6B
2025-08-09T23:48:05.0423862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,10.82*4C
2025-08-09T23:48:06.0426300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,10.89*48
2025-08-09T23:48:07.0421937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,10.79*66
2025-08-09T23:48:08.0426892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,10.65*47
2025-08-09T23:48:09.0422846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,10.58*4B
2025-08-09T23:48:10.0422215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,10.62*49
2025-08-09T23:48:11.0424800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,10.72*4C
2025-08-09T23:48:12.0417628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,10.78*41
2025-08-09T23:48:13.0424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,10.71*4B
2025-08-09T23:48:14.0427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,10.63*4C
2025-08-09T23:48:15.0423594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,10.62*6B
2025-08-09T23:48:16.0456668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,10.64*66
2025-08-09T23:48:17.0430955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,10.69*41
2025-08-09T23:48:18.0423539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,10.75*66
2025-08-09T23:48:19.0423494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,10.76*6D
2025-08-09T23:48:20.0426176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,10.69*4C
2025-08-09T23:48:21.0422106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,10.60*65
2025-08-09T23:48:22.0418883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,10.54*65
2025-08-09T23:48:23.0423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,10.56*47
2025-08-09T23:48:24.0416792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,10.61*45
2025-08-09T23:48:25.0420628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,10.63*67
2025-08-09T23:48:26.0424124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,10.63*42
2025-08-09T23:48:27.0419944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,10.69*42
2025-08-09T23:48:28.0420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,10.73*4C
2025-08-09T23:48:29.0421235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,10.67*66
2025-08-09T23:48:30.0477577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,10.54*49
2025-08-09T23:48:31.0425924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,10.46*41
2025-08-09T23:48:32.0424130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,10.51*66
2025-08-09T23:48:33.0417674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,10.61*64
2025-08-09T23:48:34.0422767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,10.67*66
2025-08-09T23:48:35.0422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,10.64*65
2025-08-09T23:48:36.0427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,10.53*6A
2025-08-09T23:48:37.0421932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,10.44*68
2025-08-09T23:48:38.0419228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,10.44*6C
2025-08-09T23:48:39.0416319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,10.50*68
2025-08-09T23:48:40.0424072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,10.57*62
2025-08-09T23:48:41.0420344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,10.56*4A
2025-08-09T23:48:42.0422320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.51,10.50*63
2025-08-09T23:48:43.0422260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.92,10.47*6B
2025-08-09T23:48:44.0426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.97,10.41*6C
2025-08-09T23:48:45.0434328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,10.33*41
2025-08-09T23:48:46.0424734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,10.32*6A
2025-08-09T23:48:47.0421308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,10.44*4E
2025-08-09T23:48:48.0422643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,10.58*45
2025-08-09T23:48:49.0423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,10.59*40
2025-08-09T23:48:50.0418548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,10.39*44
2025-08-09T23:48:51.0424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,10.15*44
2025-08-09T23:48:52.0425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,10.07*4B
2025-08-09T23:48:53.0419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,10.14*6F
2025-08-09T23:48:54.0418829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,10.32*67
2025-08-09T23:48:55.0426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,10.46*46
2025-08-09T23:48:56.0417332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,10.45*4F
2025-08-09T23:48:57.0425992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,10.29*6A
2025-08-09T23:48:58.0418626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,10.13*66
2025-08-09T23:48:59.0424711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,10.08*6E
2025-08-09T23:49:00.0421166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,10.11*67
2025-08-09T23:49:01.0419082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,10.14*67
2025-08-09T23:49:02.0423464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,10.15*65
2025-08-09T23:49:03.0418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,10.12*62
2025-08-09T23:49:04.0425287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,10.09*69
2025-08-09T23:49:05.0421236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,10.11*4B
2025-08-09T23:49:06.0421004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,10.15*4D
2025-08-09T23:49:07.0419777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,10.11*4B
2025-08-09T23:49:08.0424747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,10.04*4C
2025-08-09T23:49:09.0418756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,9.99*7F
2025-08-09T23:49:10.0423789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,9.93*55
2025-08-09T23:49:11.0419352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,9.87*55
2025-08-09T23:49:12.0421327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,9.89*54
2025-08-09T23:49:13.0427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,9.95*56
2025-08-09T23:49:14.0418166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,9.98*75
2025-08-09T23:49:15.0424132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,9.95*59
2025-08-09T23:49:16.0418236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,9.89*5D
2025-08-09T23:49:17.0424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,9.88*53
2025-08-09T23:49:18.0425960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,9.88*5D
2025-08-09T23:49:19.0422345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,9.82*56
2025-08-09T23:49:20.0421182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,9.72*5D
2025-08-09T23:49:21.0418285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,9.63*5A
2025-08-09T23:49:22.0418104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,9.66*5F
2025-08-09T23:49:23.0424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,9.80*54
2025-08-09T23:49:24.0418295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,9.93*57
2025-08-09T23:49:25.0417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,9.97*55
2025-08-09T23:49:26.0420819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,9.87*5B
2025-08-09T23:49:27.0417683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,9.73*7D
2025-08-09T23:49:28.0420487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,9.62*70
2025-08-09T23:49:29.0457052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,9.61*79
2025-08-09T23:49:30.0423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,9.69*5F
2025-08-09T23:49:31.0420254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,9.77*7F
2025-08-09T23:49:32.0419763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,9.83*77
2025-08-09T23:49:33.0421129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,9.86*53
2025-08-09T23:49:34.0424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,9.86*7F
2025-08-09T23:49:35.0422585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,9.82*74
2025-08-09T23:49:36.0423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,9.75*7D
2025-08-09T23:49:37.0420469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,9.70*75
2025-08-09T23:49:38.0423131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,9.71*5E
2025-08-09T23:49:39.0425571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,9.74*5C
2025-08-09T23:49:40.0423387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,9.77*79
2025-08-09T23:49:41.0419181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,9.83*7B
2025-08-09T23:49:42.0421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,9.91*75
2025-08-09T23:49:43.0416150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,9.94*77
2025-08-09T23:49:44.0417915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,9.92*7C
2025-08-09T23:49:45.0423228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.90,9.87*7D
2025-08-09T23:49:46.0425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,9.83*72
2025-08-09T23:49:47.0419253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,9.84*51
2025-08-09T23:49:48.0425488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,9.88*76
2025-08-09T23:49:49.0417225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,9.92*7B
2025-08-09T23:49:50.0426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,9.91*76
2025-08-09T23:49:51.0424030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,9.94*7E
2025-08-09T23:49:52.0424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,10.07*65
2025-08-09T23:49:53.0423294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,10.22*4A
2025-08-09T23:49:54.0419148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,10.27*61
2025-08-09T23:49:55.0425922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,10.16*64
2025-08-09T23:49:56.0417118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,10.01*66
2025-08-09T23:49:57.0422287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,9.95*7B
2025-08-09T23:49:58.0424976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,9.98*71
2025-08-09T23:49:59.0521394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,10.07*45
2025-08-09T23:50:00.0425436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,10.20*4A
2025-08-09T23:50:01.0520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,10.28*4F
2025-08-09T23:50:02.0422290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,10.33*60
2025-08-09T23:50:03.0424397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,10.36*65
2025-08-09T23:50:04.0420092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,10.35*63
2025-08-09T23:50:05.0419532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,10.30*49
2025-08-09T23:50:06.0422904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,10.23*66
2025-08-09T23:50:07.0421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,10.20*62
2025-08-09T23:50:08.0518762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,10.26*4F
2025-08-09T23:50:09.0420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,10.41*61
2025-08-09T23:50:10.0421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,10.54*6B
2025-08-09T23:50:11.0425562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,10.58*47
2025-08-09T23:50:12.0419076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,10.61*42
2025-08-09T23:50:13.0417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,10.66*62
2025-08-09T23:50:14.0523709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,10.68*4E
2025-08-09T23:50:15.0419412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,10.66*6D
2025-08-09T23:50:16.0422599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,10.61*67
2025-08-09T23:50:17.0419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,10.58*42
2025-08-09T23:50:18.0425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,10.65*45
2025-08-09T23:50:19.0427764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,10.77*48
2025-08-09T23:50:20.0420719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,10.81*44
2025-08-09T23:50:21.0527070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,10.82*49
2025-08-09T23:50:22.0520003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,10.88*45
2025-08-09T23:50:23.0419626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,10.98*65
2025-08-09T23:50:24.0421260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,11.03*60
2025-08-09T23:50:25.0420770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,11.01*67
2025-08-09T23:50:26.0426286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,10.95*42
2025-08-09T23:50:27.0423469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,10.91*41
2025-08-09T23:50:28.0426050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,10.94*4A
2025-08-09T23:50:29.0522041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,11.03*41
2025-08-09T23:50:30.0524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,11.12*4A
2025-08-09T23:50:31.0425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,11.13*64
2025-08-09T23:50:32.0423898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,11.11*62
2025-08-09T23:50:33.0418980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,11.18*6D
2025-08-09T23:50:34.0418778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,11.30*65
2025-08-09T23:50:35.0425475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,11.31*4F
2025-08-09T23:50:36.0421697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,11.21*4A
2025-08-09T23:50:37.0481381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,11.10*40
2025-08-09T23:50:38.0520607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,11.05*62
2025-08-09T23:50:39.0427287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,11.08*68
2025-08-09T23:50:40.0519185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,11.18*6A
2025-08-09T23:50:41.0424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,11.32*6B
2025-08-09T23:50:42.0426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,11.42*6C
2025-08-09T23:50:43.0426507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,11.42*63
2025-08-09T23:50:44.0418912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,11.30*62
2025-08-09T23:50:45.0422702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,11.14*4C
2025-08-09T23:50:46.0422346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,11.06*62
2025-08-09T23:50:47.0521615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,11.10*67
2025-08-09T23:50:48.0425055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,11.18*68
2025-08-09T23:50:49.0519512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,11.26*6B
2025-08-09T23:50:50.0419885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,11.30*49
2025-08-09T23:50:51.0422425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.36,11.30*4F
2025-08-09T23:50:52.0426030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,11.28*48
2025-08-09T23:50:53.0416277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,11.27*6C
2025-08-09T23:50:54.0521660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,11.22*66
2025-08-09T23:50:55.0517971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,11.16*6C
2025-08-09T23:50:56.0519198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,11.14*64
2025-08-09T23:50:57.0524502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,11.14*6D
2025-08-09T23:50:58.0524408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,11.14*4E
2025-08-09T23:50:59.0518391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,11.19*4A
2025-08-09T23:51:00.0427025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,11.29*6D
2025-08-09T23:51:01.0523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,11.37*6A
2025-08-09T23:51:02.0521081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,11.33*67
2025-08-09T23:51:03.0519656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,11.18*6D
2025-08-09T23:51:04.0424319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,11.01*44
2025-08-09T23:51:05.0426870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,10.97*45
2025-08-09T23:51:06.0517422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,11.12*45
2025-08-09T23:51:07.0523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,11.28*4F
2025-08-09T23:51:08.0525635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,11.32*46
2025-08-09T23:51:09.0521770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,11.22*62
2025-08-09T23:51:10.0426881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,11.09*40
2025-08-09T23:51:11.0422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,11.04*4E
2025-08-09T23:51:12.0420947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,11.05*65
2025-08-09T23:51:13.0520256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,11.12*49
2025-08-09T23:51:14.0523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,11.17*48
2025-08-09T23:51:15.0526329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,11.19*44
2025-08-09T23:51:16.0526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,11.22*63
2025-08-09T23:51:17.0520397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,11.22*61
2025-08-09T23:51:18.0526805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.17,11.18*6E
2025-08-09T23:51:19.0424060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,11.12*6B
2025-08-09T23:51:20.0522314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,11.09*4E
2025-08-09T23:51:21.0518826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,11.13*49
2025-08-09T23:51:22.0521691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,11.19*40
2025-08-09T23:51:23.0526884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,11.20*43
2025-08-09T23:51:24.0517616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,11.21*61
2025-08-09T23:51:25.0425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,11.22*6E
2025-08-09T23:51:26.0425820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,11.18*63
2025-08-09T23:51:27.0517419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,11.15*6F
2025-08-09T23:51:28.0525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,11.13*64
2025-08-09T23:51:29.0521463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,11.14*4D
2025-08-09T23:51:30.0523137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,11.18*42
2025-08-09T23:51:31.0519478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,11.26*4E
2025-08-09T23:51:32.0518822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,11.29*68
2025-08-09T23:51:33.0523056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,11.26*42
2025-08-09T23:51:34.0528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,11.16*41
2025-08-09T23:51:35.0423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,11.10*65
2025-08-09T23:51:36.0518748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,11.10*65
2025-08-09T23:51:37.0524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,11.15*4D
2025-08-09T23:51:38.0520306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,11.18*46
2025-08-09T23:51:39.0525076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,11.17*62
2025-08-09T23:51:40.0568475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,11.13*68
2025-08-09T23:51:41.0417667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,11.08*45
2025-08-09T23:51:42.0421781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,11.10*4B
2025-08-09T23:51:43.0447868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,11.18*6D
2025-08-09T23:51:44.0518084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,11.24*4B
2025-08-09T23:51:45.0524804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,11.21*48
2025-08-09T23:51:46.0524823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,11.03*65
2025-08-09T23:51:47.0422595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,10.85*43
2025-08-09T23:51:48.0425081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,10.79*4E
2025-08-09T23:51:49.0522477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,10.94*67
2025-08-09T23:51:50.0523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,11.15*61
2025-08-09T23:51:51.0518314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,11.21*65
2025-08-09T23:51:52.0520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,11.12*64
2025-08-09T23:51:53.0523546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,10.98*6C
2025-08-09T23:51:54.0525402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,10.83*43
2025-08-09T23:51:55.0521007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,10.72*65
2025-08-09T23:51:56.0419645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,10.74*45
2025-08-09T23:51:57.0526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,10.83*68
2025-08-09T23:51:58.0517530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,10.90*6D
2025-08-09T23:51:59.0523234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,10.90*63
2025-08-09T23:52:00.0527157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,10.86*60
2025-08-09T23:52:01.0517302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,10.80*69
2025-08-09T23:52:02.0520290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,10.76*6A
2025-08-09T23:52:03.0519560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,10.74*64
2025-08-09T23:52:04.0519851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,10.72*67
2025-08-09T23:52:05.0526971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,10.71*67
2025-08-09T23:52:06.0593934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,10.71*60
2025-08-09T23:52:07.0522105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,10.69*69
2025-08-09T23:52:08.0521535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,10.62*67
2025-08-09T23:52:09.0516550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.56,10.52*4C
2025-08-09T23:52:10.0422518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,10.47*43
2025-08-09T23:52:11.0518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,10.51*6B
2025-08-09T23:52:12.0522273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,10.66*4B
2025-08-09T23:52:13.0524325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,10.79*47
2025-08-09T23:52:14.0522279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,10.74*67
2025-08-09T23:52:15.0423566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,10.55*48
2025-08-09T23:52:16.0518312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,10.37*46
2025-08-09T23:52:17.0523919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,10.31*6E
2025-08-09T23:52:18.0519747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,10.37*4B
2025-08-09T23:52:19.0526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,10.45*48
2025-08-09T23:52:20.0527547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,10.50*4B
2025-08-09T23:52:21.0522670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,10.53*66
2025-08-09T23:52:22.0522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,10.53*67
2025-08-09T23:52:23.0519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,10.47*62
2025-08-09T23:52:24.0524313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,10.41*66
2025-08-09T23:52:25.0426625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,10.35*4B
2025-08-09T23:52:26.0521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,10.31*42
2025-08-09T23:52:27.0526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,10.34*4C
2025-08-09T23:52:28.0523814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,10.37*4C
2025-08-09T23:52:29.0521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,10.32*6A
2025-08-09T23:52:30.0519697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,10.29*66
2025-08-09T23:52:31.0517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,10.36*6E
2025-08-09T23:52:32.0521616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,10.49*62
2025-08-09T23:52:33.0521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,10.48*6F
2025-08-09T23:52:34.0523284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,10.27*45
2025-08-09T23:52:35.0518509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,10.04*4B
2025-08-09T23:52:36.0519415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,9.99*5C
2025-08-09T23:52:37.0526660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,10.13*43
2025-08-09T23:52:38.0518015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,10.32*4F
2025-08-09T23:52:39.0518236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,10.39*6A
2025-08-09T23:52:40.0518527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,10.30*64
2025-08-09T23:52:41.0527645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,10.14*45
2025-08-09T23:52:42.0517750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,10.04*44
2025-08-09T23:52:43.0419990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,9.99*7D
2025-08-09T23:52:44.0521264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,9.99*73
2025-08-09T23:52:45.0524793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,10.01*4E
2025-08-09T23:52:46.0524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,10.00*4A
2025-08-09T23:52:47.0520315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,9.97*7A
2025-08-09T23:52:48.0427366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,9.93*7E
2025-08-09T23:52:49.0422210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,9.94*7C
2025-08-09T23:52:50.0523742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,9.96*54
2025-08-09T23:52:51.0527464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,9.93*51
2025-08-09T23:52:52.0524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,9.78*52
2025-08-09T23:52:53.0421149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,9.64*75
2025-08-09T23:52:54.0422820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,9.61*7C
2025-08-09T23:52:55.0523117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,9.69*72
2025-08-09T23:52:56.0524007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,9.75*7E
2025-08-09T23:52:57.0524327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,9.73*55
2025-08-09T23:52:58.0525181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,9.69*79
2025-08-09T23:52:59.0527460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,9.65*7A
2025-08-09T23:53:00.0522475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.84,9.58*5E
2025-08-09T23:53:01.0518556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.57,9.52*5E
2025-08-09T23:53:02.0518535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,9.51*59
2025-08-09T23:53:03.0523000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,9.58*7B
2025-08-09T23:53:04.0524734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,9.59*51
2025-08-09T23:53:05.0521850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,9.53*56
2025-08-09T23:53:06.0521393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,9.48*51
2025-08-09T23:53:07.0520902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,9.45*58
2025-08-09T23:53:08.0517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,9.46*5A
2025-08-09T23:53:09.0527455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,9.53*54
2025-08-09T23:53:10.0517812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,9.60*7C
2025-08-09T23:53:11.0523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,9.60*58
2025-08-09T23:53:12.0521105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,9.53*5B
2025-08-09T23:53:13.0523887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,9.46*70
2025-08-09T23:53:14.0527184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,9.44*53
2025-08-09T23:53:15.0518340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,9.48*56
2025-08-09T23:53:16.0526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,9.54*79
2025-08-09T23:53:17.0521031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,9.62*79
2025-08-09T23:53:18.0525205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,9.65*5F
2025-08-09T23:53:19.0520071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,9.59*79
2025-08-09T23:53:20.0522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,9.58*7B
2025-08-09T23:53:21.0519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,9.65*71
2025-08-09T23:53:22.0521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,9.76*59
2025-08-09T23:53:23.0525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,9.82*5E
2025-08-09T23:53:24.0526151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,9.74*5A
2025-08-09T23:53:25.0523517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,9.60*5F
2025-08-09T23:53:26.0522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,9.57*5A
2025-08-09T23:53:27.0526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,9.69*78
2025-08-09T23:53:28.0516053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,9.86*72
2025-08-09T23:53:29.0520500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,9.93*57
2025-08-09T23:53:30.0522633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,9.88*50
2025-08-09T23:53:31.0519406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,9.82*53
2025-08-09T23:53:32.0471850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,9.83*52
2025-08-09T23:53:33.0525032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,9.84*51
2025-08-09T23:53:34.0526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,9.84*56
2025-08-09T23:53:35.0522739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,9.88*5D
2025-08-09T23:53:36.0522715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,9.93*52
2025-08-09T23:53:37.0518678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,9.96*5A
2025-08-09T23:53:38.0519602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,9.99*5B
2025-08-09T23:53:39.0524926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,10.04*68
2025-08-09T23:53:40.0525486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,10.06*60
2025-08-09T23:53:41.0525400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,10.01*60
2025-08-09T23:53:42.0523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,9.93*7A
2025-08-09T23:53:43.0520967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,9.95*50
2025-08-09T23:53:44.0525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,10.09*48
2025-08-09T23:53:45.0520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,10.19*43
2025-08-09T23:53:46.0523539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,10.20*69
2025-08-09T23:53:47.0517774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,10.16*66
2025-08-09T23:53:48.0524329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,10.18*48
2025-08-09T23:53:49.0518257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,10.25*44
2025-08-09T23:53:50.0586323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,10.29*4E
2025-08-09T23:53:51.0526715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,10.28*6D
2025-08-09T23:53:52.0521489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,10.26*60
2025-08-09T23:53:53.0519010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,10.28*68
2025-08-09T23:53:54.0522558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,10.30*65
2025-08-09T23:53:55.0520853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,10.35*4F
2025-08-09T23:53:56.0518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,10.45*4A
2025-08-09T23:53:57.0524071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,10.48*41
2025-08-09T23:53:58.0525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,10.37*43
2025-08-09T23:53:59.0521205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,10.25*47
2025-08-09T23:54:00.0523952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,10.24*4E
2025-08-09T23:54:01.0518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,10.36*65
2025-08-09T23:54:02.0521270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,10.50*65
2025-08-09T23:54:03.0527126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,10.56*67
2025-08-09T23:54:04.0522239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,10.52*65
2025-08-09T23:54:05.0525806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,10.38*4E
2025-08-09T23:54:06.0520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.18,10.27*41
2025-08-09T23:54:07.0522822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,10.27*68
2025-08-09T23:54:08.0521031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,10.28*4D
2025-08-09T23:54:09.0526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.18,10.29*4D
2025-08-09T23:54:10.0525807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,10.35*6B
2025-08-09T23:54:11.0522476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,10.39*62
2025-08-09T23:54:12.0519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,10.36*48
2025-08-09T23:54:13.0524140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,10.37*45
2025-08-09T23:54:14.0520936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,10.39*6E
2025-08-09T23:54:15.0527505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,10.33*4E
2025-08-09T23:54:16.0526415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,10.13*6C
2025-08-09T23:54:17.0519760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,10.00*4F
2025-08-09T23:54:18.0520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,10.04*4D
2025-08-09T23:54:19.0521580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,10.23*6D
2025-08-09T23:54:20.0523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,10.41*66
2025-08-09T23:54:21.0519758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,10.44*66
2025-08-09T23:54:22.0519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,10.35*4C
2025-08-09T23:54:23.0526216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,10.18*47
2025-08-09T23:54:24.0524940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,10.05*4E
2025-08-09T23:54:25.0522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,10.03*68
2025-08-09T23:54:26.0526322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,10.06*6D
2025-08-09T23:54:27.0522334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,10.09*44
2025-08-09T23:54:28.0525475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,10.08*44
2025-08-09T23:54:29.0521709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,10.04*4B
2025-08-09T23:54:30.0521525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,10.06*60
2025-08-09T23:54:31.0518959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,10.14*67
2025-08-09T23:54:32.0523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,10.15*63
2025-08-09T23:54:33.0521362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,9.97*5A
2025-08-09T23:54:34.0520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,9.75*5D
2025-08-09T23:54:35.0525875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,9.69*59
2025-08-09T23:54:36.0526526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,9.80*7D
2025-08-09T23:54:37.0523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,9.92*71
2025-08-09T23:54:38.0522681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,9.94*7F
2025-08-09T23:54:39.0523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,9.89*5C
2025-08-09T23:54:40.0520473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,9.82*50
2025-08-09T23:54:41.0517912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.07,9.73*5B
2025-08-09T23:54:42.0524985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,9.70*51
2025-08-09T23:54:43.0522071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,9.76*50
2025-08-09T23:54:44.0524726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,9.84*55
2025-08-09T23:54:45.0525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,9.88*58
2025-08-09T23:54:46.0522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,9.88*7B
2025-08-09T23:54:47.0518133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,9.82*52
2025-08-09T23:54:48.0554850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,9.73*5E
2025-08-09T23:54:49.0527185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,9.70*5F
2025-08-09T23:54:50.0521739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,9.72*79
2025-08-09T23:54:51.0525841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,9.86*7E
2025-08-09T23:54:52.0523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,10.02*65
2025-08-09T23:54:53.0518571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,10.06*44
2025-08-09T23:54:54.0522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,9.92*5C
2025-08-09T23:54:55.0518074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,9.69*56
2025-08-09T23:54:56.0521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,9.63*5A
2025-08-09T23:54:57.0525677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,9.76*57
2025-08-09T23:54:58.0520791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,9.95*5F
2025-08-09T23:54:59.0524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,10.04*63
2025-08-09T23:55:00.0518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,9.94*52
2025-08-09T23:55:01.0519091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,9.79*79
2025-08-09T23:55:02.0525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,9.75*71
2025-08-09T23:55:03.0522883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,9.77*5D
2025-08-09T23:55:04.0520334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,9.80*5E
2025-08-09T23:55:05.0523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,9.79*5D
2025-08-09T23:55:06.0527381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,9.76*55
2025-08-09T23:55:07.0523472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,9.73*53
2025-08-09T23:55:08.0525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,9.80*57
2025-08-09T23:55:09.0519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,9.88*71
2025-08-09T23:55:10.0518060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,9.89*5B
2025-08-09T23:55:11.0522703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,9.81*78
2025-08-09T23:55:12.0525537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,9.77*75
2025-08-09T23:55:13.0516881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,9.79*52
2025-08-09T23:55:14.0552445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,9.81*56
2025-08-09T23:55:15.0527836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,9.78*55
2025-08-09T23:55:16.0519048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,9.75*7E
2025-08-09T23:55:17.0525394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,9.79*55
2025-08-09T23:55:18.0526064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,9.90*5D
2025-08-09T23:55:19.0521364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,9.98*74
2025-08-09T23:55:20.0524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,9.96*56
2025-08-09T23:55:21.0519722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,9.90*5B
2025-08-09T23:55:22.0522103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,9.81*72
2025-08-09T23:55:23.0520859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,9.79*7A
2025-08-09T23:55:24.0521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,9.90*50
2025-08-09T23:55:25.0519455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,10.04*4B
2025-08-09T23:55:26.0520446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,10.13*45
2025-08-09T23:55:27.0518840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,10.16*4C
2025-08-09T23:55:28.0522857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,10.16*40
2025-08-09T23:55:29.0517907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,10.17*48
2025-08-09T23:55:30.0521517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,10.17*4F
2025-08-09T23:55:31.0521989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,10.17*65
2025-08-09T23:55:32.0517958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,10.19*43
2025-08-09T23:55:33.0524707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,10.23*44
2025-08-09T23:55:34.0522126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,10.25*63
2025-08-09T23:55:35.0519468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,10.30*61
2025-08-09T23:55:36.0517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,10.45*4E
2025-08-09T23:55:37.0517312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,10.57*4C
2025-08-09T23:55:38.0520368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,10.57*63
2025-08-09T23:55:39.0526552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,10.52*6A
2025-08-09T23:55:40.0527308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,10.47*61
2025-08-09T23:55:41.0520874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,10.41*6A
2025-08-09T23:55:42.0525220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,10.38*4F
2025-08-09T23:55:43.0523841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,10.47*40
2025-08-09T23:55:44.0525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,10.63*6E
2025-08-09T23:55:45.0522189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,10.77*66
2025-08-09T23:55:46.0524727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,10.78*68
2025-08-09T23:55:47.0522233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,10.73*43
2025-08-09T23:55:48.0523878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,10.65*46
2025-08-09T23:55:49.0517770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,10.56*4D
2025-08-09T23:55:50.0571392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,10.52*44
2025-08-09T23:55:51.0522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,10.60*42
2025-08-09T23:55:52.0522192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,10.76*44
2025-08-09T23:55:53.0518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,10.85*6F
2025-08-09T23:55:54.0520110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,10.85*6D
2025-08-09T23:55:55.0525454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,10.79*63
2025-08-09T23:55:56.0523026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,10.77*64
2025-08-09T23:55:57.0518422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,10.79*6B
2025-08-09T23:55:58.0518627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,10.85*6A
2025-08-09T23:55:59.0525754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,10.93*42
2025-08-09T23:56:00.0527099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,10.95*65
2025-08-09T23:56:01.0524896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,10.92*6A
2025-08-09T23:56:02.0517963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,10.96*6D
2025-08-09T23:56:03.0526635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,11.03*61
2025-08-09T23:56:04.0520639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,11.05*64
2025-08-09T23:56:05.0526942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,11.04*46
2025-08-09T23:56:06.0523560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,11.08*40
2025-08-09T23:56:07.0517957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,11.15*60
2025-08-09T23:56:08.0520266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,11.20*6D
2025-08-09T23:56:09.0518438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,11.27*4B
2025-08-09T23:56:10.0524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,11.26*4B
2025-08-09T23:56:11.0522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,11.14*6D
2025-08-09T23:56:12.0517975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,11.11*42
2025-08-09T23:56:13.0524570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,11.26*4D
2025-08-09T23:56:14.0524135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,11.40*49
2025-08-09T23:56:15.0522998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,11.38*6E
2025-08-09T23:56:16.0526756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,11.29*69
2025-08-09T23:56:17.0526193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,11.27*6B
2025-08-09T23:56:18.0518856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,11.29*6B
2025-08-09T23:56:19.0524259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,11.31*6C
2025-08-09T23:56:20.0526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,11.32*4C
2025-08-09T23:56:21.0518672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,11.30*49
2025-08-09T23:56:22.0520872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,11.27*65
2025-08-09T23:56:23.0526773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,11.26*60
2025-08-09T23:56:24.0526655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,11.25*6E
2025-08-09T23:56:25.0524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,11.24*63
2025-08-09T23:56:26.0525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,11.24*61
2025-08-09T23:56:27.0521674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,11.23*4B
2025-08-09T23:56:28.0519253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,11.20*67
2025-08-09T23:56:29.0524728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,11.15*60
2025-08-09T23:56:30.0526385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,11.12*43
2025-08-09T23:56:31.0519003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,11.12*60
2025-08-09T23:56:32.0519781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.69,11.13*6C
2025-08-09T23:56:33.0521762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,11.11*63
2025-08-09T23:56:34.0525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,11.08*6C
2025-08-09T23:56:35.0521025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,11.06*49
2025-08-09T23:56:36.0522233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,11.03*63
2025-08-09T23:56:37.0518866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,10.93*45
2025-08-09T23:56:38.0520821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,10.79*6F
2025-08-09T23:56:39.0518636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,10.71*6D
2025-08-09T23:56:40.0521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,10.73*61
2025-08-09T23:56:41.0527184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,10.86*6D
2025-08-09T23:56:42.0523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,10.93*49
2025-08-09T23:56:43.0518900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.05,10.88*4D
2025-08-09T23:56:44.0520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,10.77*43
2025-08-09T23:56:45.0525579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,10.66*40
2025-08-09T23:56:46.0526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,10.56*6B
2025-08-09T23:56:47.0576172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,10.47*63
2025-08-09T23:56:48.0524291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,10.48*42
2025-08-09T23:56:49.0522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,10.58*43
2025-08-09T23:56:50.0525795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,10.68*40
2025-08-09T23:56:51.0521624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,10.68*6D
2025-08-09T23:56:52.0525187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,10.59*41
2025-08-09T23:56:53.0521326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.94,10.49*49
2025-08-09T23:56:54.0521697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,10.42*43
2025-08-09T23:56:55.0527581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,10.32*60
2025-08-09T23:56:56.0525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,10.26*61
2025-08-09T23:56:57.0521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,10.32*48
2025-08-09T23:56:58.0520253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,10.42*48
2025-08-09T23:56:59.0518195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,10.46*43
2025-08-09T23:57:00.0520134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,10.42*65
2025-08-09T23:57:01.0524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,10.34*41
2025-08-09T23:57:02.0525418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.03,10.27*46
2025-08-09T23:57:03.0519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,10.21*6D
2025-08-09T23:57:04.0525368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,10.17*61
2025-08-09T23:57:05.0520979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,10.16*40
2025-08-09T23:57:06.0523478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,10.18*45
2025-08-09T23:57:07.0520777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,10.21*48
2025-08-09T23:57:08.0521583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,10.21*41
2025-08-09T23:57:09.0522749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,10.19*68
2025-08-09T23:57:10.0522329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,10.17*62
2025-08-09T23:57:11.0520796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,10.17*4E
2025-08-09T23:57:12.0521594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,10.12*6A
2025-08-09T23:57:13.0518136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,10.03*65
2025-08-09T23:57:14.0519047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,9.98*76
2025-08-09T23:57:15.0524278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,10.05*40
2025-08-09T23:57:16.0518271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,10.19*44
2025-08-09T23:57:17.0526071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,10.21*61
2025-08-09T23:57:18.0536361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.57,10.09*6B
2025-08-09T23:57:19.0517446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,10.06*48
2025-08-09T23:57:20.0526501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,10.14*69
2025-08-09T23:57:21.0522981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,10.18*6B
2025-08-09T23:57:22.0524042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,10.10*4B
2025-08-09T23:57:23.0521658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,9.99*7B
2025-08-09T23:57:24.0525362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,10.00*44
2025-08-09T23:57:25.0520439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,10.14*4E
2025-08-09T23:57:26.0519123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,10.27*60
2025-08-09T23:57:27.0521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,10.32*60
2025-08-09T23:57:28.0526383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,10.29*68
2025-08-09T23:57:29.0517065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,10.17*68
2025-08-09T23:57:30.0525869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,10.05*40
2025-08-09T23:57:31.0519755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,9.98*57
2025-08-09T23:57:32.0521500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,10.03*66
2025-08-09T23:57:33.0519481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,10.19*40
2025-08-09T23:57:34.0519799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,10.31*4B
2025-08-09T23:57:35.0525830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,10.30*69
2025-08-09T23:57:36.0526430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,10.20*4F
2025-08-09T23:57:37.0522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,10.16*47
2025-08-09T23:57:38.0518757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,10.22*62
2025-08-09T23:57:39.0524026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,10.28*6F
2025-08-09T23:57:40.0525642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,10.21*44
2025-08-09T23:57:41.0522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,10.10*47
2025-08-09T23:57:42.0525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,10.06*42
2025-08-09T23:57:43.0518511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,10.14*41
2025-08-09T23:57:44.0524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,10.23*64
2025-08-09T23:57:45.0521758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,10.23*67
2025-08-09T23:57:46.0526167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,10.24*65
2025-08-09T23:57:47.0522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,10.34*48
2025-08-09T23:57:48.0524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,10.41*44
2025-08-09T23:57:49.0520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,10.29*6C
2025-08-09T23:57:50.0520970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,10.09*69
2025-08-09T23:57:51.0527321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,9.99*76
2025-08-09T23:57:52.0519550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,10.11*45
2025-08-09T23:57:53.0525180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,10.31*4D
2025-08-09T23:57:54.0525756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,10.39*40
2025-08-09T23:57:55.0523317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,10.35*68
2025-08-09T23:57:56.0524174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,10.26*65
2025-08-09T23:57:57.0521195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,10.20*6F
2025-08-09T23:57:58.0523973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,10.18*6F
2025-08-09T23:57:59.0526378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,10.21*6D
2025-08-09T23:58:00.0520998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,10.22*4F
2025-08-09T23:58:01.0519484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,10.19*41
2025-08-09T23:58:02.0525811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,10.21*44
2025-08-09T23:58:03.0520322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,10.26*6E
2025-08-09T23:58:04.0526288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,10.27*6E
2025-08-09T23:58:05.0521504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,10.21*62
2025-08-09T23:58:06.0523750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,10.14*49
2025-08-09T23:58:07.0519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,10.12*60
2025-08-09T23:58:08.0523907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,10.15*69
2025-08-09T23:58:09.0519889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,10.17*6F
2025-08-09T23:58:10.0526548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,10.12*4D
2025-08-09T23:58:11.0563757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,10.05*64
2025-08-09T23:58:12.0518942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,10.07*60
2025-08-09T23:58:13.0525179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,10.14*6F
2025-08-09T23:58:14.0526107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,10.16*62
2025-08-09T23:58:15.0527644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,10.09*4C
2025-08-09T23:58:16.0518543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,10.02*4A
2025-08-09T23:58:17.0527064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,9.99*5F
2025-08-09T23:58:18.0518494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,9.99*58
2025-08-09T23:58:19.0523479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,10.02*65
2025-08-09T23:58:20.0524601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,10.03*60
2025-08-09T23:58:21.0522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,10.02*43
2025-08-09T23:58:22.0524463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,10.03*4D
2025-08-09T23:58:23.0525107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,10.03*68
2025-08-09T23:58:24.0522791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,9.96*52
2025-08-09T23:58:25.0525577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,9.86*59
2025-08-09T23:58:26.0522232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,9.87*58
2025-08-09T23:58:27.0519382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,9.97*53
2025-08-09T23:58:28.0521244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,10.06*4D
2025-08-09T23:58:29.0519291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,10.08*42
2025-08-09T23:58:30.0526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,10.01*6E
2025-08-09T23:58:31.0523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,9.90*56
2025-08-09T23:58:32.0518130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,9.77*76
2025-08-09T23:58:33.0527342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,9.71*59
2025-08-09T23:58:34.0523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,9.84*55
2025-08-09T23:58:35.0526343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,10.06*4A
2025-08-09T23:58:36.0617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,10.17*48
2025-08-09T23:58:37.0524776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.14,10.06*4D
2025-08-09T23:58:38.0526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,9.85*7E
2025-08-09T23:58:39.0522368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,9.75*56
2025-08-09T23:58:40.0523208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,9.79*55
2025-08-09T23:58:41.0519747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,9.89*59
2025-08-09T23:58:42.0520242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,9.95*7A
2025-08-09T23:58:43.0523075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,9.94*56
2025-08-09T23:58:44.0516935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,9.92*78
2025-08-09T23:58:45.0519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,9.91*51
2025-08-09T23:58:46.0519567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,9.89*57
2025-08-09T23:58:47.0527160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,9.84*53
2025-08-09T23:58:48.0521414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,9.79*5C
2025-08-09T23:58:49.0517855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,9.78*7F
2025-08-09T23:58:50.0520875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,9.80*72
2025-08-09T23:58:51.0527017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,9.82*7F
2025-08-09T23:58:52.0516436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,9.85*7B
2025-08-09T23:58:53.0519518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,9.89*76
2025-08-09T23:58:54.0521241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,9.88*5C
2025-08-09T23:58:55.0517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.81,9.81*55
2025-08-09T23:58:56.0524139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.94,9.74*53
2025-08-09T23:58:57.0523198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,9.73*58
2025-08-09T23:58:58.0526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,9.82*54
2025-08-09T23:58:59.0526082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,9.89*77
2025-08-09T23:59:00.0526190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,9.86*50
2025-08-09T23:59:01.0516923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,9.76*71
2025-08-09T23:59:02.0518032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,9.75*73
2025-08-09T23:59:03.0526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,9.79*5C
2025-08-09T23:59:04.0527450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,9.85*5C
2025-08-09T23:59:05.0522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,9.91*5C
2025-08-09T23:59:06.0523895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,9.93*50
2025-08-09T23:59:07.0525516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.19,9.89*7F
2025-08-09T23:59:08.0527138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,9.80*78
2025-08-09T23:59:09.0522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,9.72*5B
2025-08-09T23:59:10.0519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,9.74*59
2025-08-09T23:59:11.0524507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,9.83*53
2025-08-09T23:59:12.0525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,9.92*56
2025-08-09T23:59:13.0526020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,9.96*53
2025-08-09T23:59:14.0518975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,9.94*57
2025-08-09T23:59:15.0518511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,9.84*56
2025-08-09T23:59:16.0520335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,9.73*59
2025-08-09T23:59:17.0526336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,9.67*72
2025-08-09T23:59:18.0517113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,9.74*78
2025-08-09T23:59:19.0524368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,9.90*75
2025-08-09T23:59:20.0626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,10.02*4B
2025-08-09T23:59:21.0621905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,9.91*78
2025-08-09T23:59:22.0523063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,9.73*52
2025-08-09T23:59:23.0518767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,9.72*71
2025-08-09T23:59:24.0523087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.53,9.82*7D
2025-08-09T23:59:25.0519977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,9.92*51
2025-08-09T23:59:26.0526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,9.93*7D
2025-08-09T23:59:27.0527902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,9.83*7C
2025-08-09T23:59:28.0519790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,9.72*59
2025-08-09T23:59:29.0526581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,9.73*77
2025-08-09T23:59:30.0522253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,9.85*7E
2025-08-09T23:59:31.0517437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,9.94*55
2025-08-09T23:59:32.0526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,9.97*5F
2025-08-09T23:59:33.0518210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,9.98*59
2025-08-09T23:59:34.0520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,9.98*59
2025-08-09T23:59:35.0627516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,10.00*69
2025-08-09T23:59:36.0715227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,10.00*67
2025-08-09T23:59:37.0620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,10.00*4D
2025-08-09T23:59:38.0623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,10.08*41
2025-08-09T23:59:39.0527274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,10.17*4F
2025-08-09T23:59:40.0521794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,10.21*41
2025-08-09T23:59:41.0616793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,10.23*63
2025-08-09T23:59:42.0619159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,10.32*66
2025-08-09T23:59:43.0622895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,10.43*65
2025-08-09T23:59:44.0624785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,10.43*4B
2025-08-09T23:59:45.0521548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,10.38*69
2025-08-09T23:59:46.0523536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,10.39*62
2025-08-09T23:59:47.0618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,10.46*66
2025-08-09T23:59:48.0619862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,10.54*64
2025-08-09T23:59:49.0526487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,10.64*63
2025-08-09T23:59:50.0617675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,10.72*61
2025-08-09T23:59:51.0523068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,10.75*64
2025-08-09T23:59:52.0522896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,10.71*60
2025-08-09T23:59:53.0627689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,10.64*49
2025-08-09T23:59:54.0618049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,10.65*4F
2025-08-09T23:59:55.0623466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,10.75*66
2025-08-09T23:59:56.0624396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,10.84*6D
2025-08-09T23:59:57.0626367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,10.85*6A
2025-08-09T23:59:58.0627404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,10.85*66
2025-08-09T23:59:59.0523191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,10.86*4B